首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cactus, Inc.
〈WHD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 05/12 25.3200 0.6200 2.51 2,286,608 62
TDW Tidewater 05/12 42.8100 1.3600 3.28 941,480 59
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 831,490 58
LBRT Liberty Energy 05/12 12.6800 0.5900 4.88 2,341,520 58
MGY Magnolia Oil & Gas 05/12 23.0000 1.0100 4.59 2,673,525 58
CNR Core Natural Resources 05/12 68.4100 1.1800 1.76 1,433,206 58
KTB Kontoor Brands 05/12 72.6600 4.1200 6.01 1,175,029 57
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,767,496 57
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,761 56
BMI Badger Meter 05/12 235.4500 4.5700 1.98 202,611 56
OII Oceaneering International 05/12 19.8600 0.8000 4.20 700,751 55
IOSP Innospec 05/12 90.7000 0.1900 0.21 241,909 55
CSWI CSW Industrials 05/12 329.2800 18.0100 5.79 95,182 54
ATGE Adtalem Global Education 05/12 131.8900 -4.3600 -3.20 1,073,203 54
FSS Federal Signal 05/12 93.6300 4.0700 4.54 462,035 54
YELP Yelp 05/12 40.3000 1.3200 3.39 1,043,284 53
GVA Granite Construction 05/12 84.0300 1.5100 1.83 661,996 53
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,567,268 53
BOOT Boot Barn 05/12 133.3000 15.6600 13.31 1,738,198 53
NOG Northern Oil and Gas 05/12 28.2000 1.6500 6.21 2,538,066 53
CPRX Catalyst 05/12 23.8300 0.4600 1.97 1,235,205 53
AX Axos Financial 05/12 72.2300 3.4400 5.00 341,503 53
DORM Dorman Products 05/12 130.2400 5.5500 4.45 305,610 53
BCPC Balchem 05/12 165.5500 1.0000 0.61 149,662 52
ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,592 52
SLVM Sylvamo 05/12 52.9000 0.2600 0.49 696,163 52
FELE Franklin Electric Co., Inc. 05/12 89.6900 2.7700 3.19 354,915 52
IPAR Interparfums 05/12 122.8500 3.8800 3.26 522,719 52
AZZ AZZ Incorporated 05/12 93.4400 1.9500 2.13 190,440 52
KFY Korn Ferry 05/12 68.0200 1.9700 2.98 305,742 52
ITGR Integer Holdings 05/12 120.7000 2.2600 1.91 551,101 52
INSW International Seaways 05/12 38.0000 0.3200 0.85 766,146 52
MATX Matson, Inc. 05/12 113.9400 17.7300 18.43 1,676,605 52
DY Dycom 05/12 192.5600 4.1300 2.19 435,670 52
SM SM Energy 05/12 24.7900 1.6300 7.04 3,237,525 52
IBP Installed Building 05/12 167.1300 6.1700 3.83 524,360 51
SMPL Simply Good Foods 05/12 35.9600 0.1400 0.39 1,226,160 51
SKYW SkyWest 05/12 101.9600 2.4200 2.43 379,674 51
EPRT Essential Properties Realty Trust 05/12 31.6700 -0.4900 -1.52 1,716,509 51
BKE Buckle 05/12 39.2600 2.3500 6.37 647,681 51
CRVL CorVel 05/12 114.0800 1.5700 1.40 138,092 51
AESI Atlas Energy Solutions 05/12 13.2300 0.6600 5.25 2,649,841 51
CARG CarGurus 05/12 32.9600 1.8800 6.05 1,815,883 51
CORT Corcept Therapeutics 05/12 72.1400 1.9100 2.72 1,163,813 51
ALG Alamo Group 05/12 199.7600 8.3500 4.36 166,254 51
ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,147 51
FTDR frontdoor 05/12 54.7400 1.6200 3.05 625,824 51
ITRI Itron 05/12 112.4400 3.8600 3.55 598,748 51
HLX Helix Energy Solutions Group 05/12 6.8500 0.3100 4.74 1,762,528 51
CVCO Cavco Industries 05/12 537.6200 13.4800 2.57 61,528 50
ACLS Axcelis Technologies, Inc. 05/12 62.1500 4.4900 7.79 786,842 50
KAI Kadant 05/12 320.2200 17.0200 5.61 175,439 50
HCC Warrior Met Coal 05/12 46.2700 0.9400 2.07 1,010,721 50
POWL Powell Industries, Inc. 05/12 187.9000 13.1300 7.51 466,991 50
RDNT RadNet 05/12 57.0300 1.2900 2.31 1,145,415 50
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,231 50
GFF Griffon 05/12 72.9300 4.4500 6.50 494,394 50
MMSI Merit Medical Systems 05/12 98.7300 2.9000 3.03 963,236 50
VRRM Verra Mobility 05/12 24.3100 0.1200 0.50 1,192,923 49
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,391 49
AMR Alpha Metallurgical Resources 05/12 119.0100 5.5800 4.92 456,728 49
NMIH NMI Holdings Inc 05/12 38.2000 0.3200 0.84 633,811 49
PTEN Patterson-UTI Energy 05/12 6.3200 0.3300 5.51 19,457,620 49
CNK Cinemark 05/12 30.3200 -0.9200 -2.94 3,806,176 49
EAT Brinker International Inc. 05/12 145.6000 8.6200 6.29 1,612,956 49
SFBS ServisFirst Bank 05/12 78.5600 4.0000 5.36 264,015 49
URBN Urban Outfitters, Inc. 05/12 57.2600 5.4400 10.50 2,956,487 49
CTRE CareTrust REIT 05/12 28.6600 -0.4900 -1.68 1,510,337 49
GRBK Green Brick Partners 05/12 62.5300 2.4800 4.13 317,170 49
GMS GMS 05/12 77.2000 2.0100 2.67 399,325 49
PLAB Photronics 05/12 20.6100 1.1600 5.96 599,554 49
SMTC Semtech 05/12 38.2200 3.1500 8.98 2,603,367 49
PBH Prestige Consumer Healthcare 05/12 88.0400 0.7400 0.85 397,951 49
RDN Radian Group 05/12 34.0200 0.4900 1.46 966,101 48
ICUI ICU Medical 05/12 144.3400 6.0400 4.37 366,510 48
SKT Tanger 05/12 31.6400 1.4500 4.80 1,806,548 48
SPXC SPX Technologies 05/12 154.2300 5.3300 3.58 267,178 48
OTTR Otter Tail Corporation 05/12 78.2800 1.3200 1.72 156,670 48
YOU Clear Secure 05/12 24.6300 0.5300 2.20 3,057,221 48
DNOW DNOW 05/12 15.1400 0.5300 3.63 1,258,383 48
WDFC WD-40 05/12 237.2100 5.3900 2.33 74,286 48
PLMR Palomar Holdings 05/12 155.3000 -4.6300 -2.90 342,829 48
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 332,883 48
RUSHA Rush Enterprises - Class A 05/12 50.7400 2.5300 5.25 633,515 48
PJT PJT Partners 05/12 149.4100 5.1500 3.57 329,825 48
PRGS Progress Software 05/12 62.0500 1.1500 1.89 717,925 48
GPI Group 1 Automotive 05/12 443.5400 13.5100 3.14 128,965 48
AEIS Advanced Energy 05/12 117.3800 4.6800 4.15 505,386 48
NPO Enpro 05/12 181.9900 7.5800 4.35 144,049 48
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,537 47
RAMP LiveRamp Holdings 05/12 29.2700 1.0900 3.87 396,974 47
ABCB Ameris Bancorp 05/12 62.9200 2.5600 4.24 452,229 47
RHP Ryman Hospitality Properties, In 05/12 101.3000 4.1900 4.31 768,331 47
HWKN Hawkins 05/12 117.6850 -1.9150 -1.60 121,065 47
BOX Box 05/12 31.8700 0.4500 1.43 1,391,931 47
KRYS Krystal Biotech 05/12 139.4300 7.2500 5.48 335,707 47
ALRM Alarm.com 05/12 59.9700 3.9300 7.01 605,770 47
HRMY Harmony Biosciences 05/12 35.6500 1.6000 4.70 958,561 47
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 47
HP Helmerich & Payne 05/12 19.2700 0.9900 5.42 1,952,091 47
CATY Cathay General Bancorp 05/12 45.1800 2.2400 5.22 458,754 47
AWR American States Water Company 05/12 78.1700 -2.0700 -2.58 380,971 47
MC Moelis & Company 05/12 60.7200 5.7600 10.48 2,056,172 47
PIPR Piper Sandler 05/12 265.0500 13.5700 5.40 205,886 47
STRL Sterling Infrastructure 05/12 183.2700 5.5300 3.11 569,227 47
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 47
BANF BancFirst 05/12 127.4100 4.2700 3.47 123,014 47
PLUS ePlus 05/12 65.7200 1.8700 2.93 153,971 47
CASH Pathward Financial 05/12 83.0800 0.8300 1.01 167,317 47
FULT Fulton Financial 05/12 18.2100 0.7700 4.42 1,290,441 47
SPSC SPS Commerce 05/12 151.8700 8.0000 5.56 246,613 47
MWA Mueller Water Products 05/12 25.4000 0.9000 3.67 1,661,243 47

資料排序中...請稍候
1m3m1y5yYTD