首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cactus, Inc.
〈WHD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 05/30 24.9000 -0.1700 -0.68 1,309,395 61
TDW Tidewater 05/30 39.7100 -1.4700 -3.57 809,075 59
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 58
CNR Core Natural Resources 05/30 69.3000 -1.2000 -1.70 629,337 58
LBRT Liberty Energy 05/30 11.5900 -0.4500 -3.74 2,936,584 58
OII Oceaneering International 05/30 19.0700 -0.2600 -1.35 966,158 56
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 56
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 56
KTB Kontoor Brands 05/30 68.6000 -0.6400 -0.92 505,419 55
MGY Magnolia Oil & Gas 05/30 21.5000 -0.3900 -1.78 2,537,224 55
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 55
ATGE Adtalem Global Education 05/30 132.0300 2.2400 1.73 563,279 54
IOSP Innospec 05/30 85.0800 -1.0200 -1.18 171,896 54
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 54
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 54
SLVM Sylvamo 05/30 52.9700 -2.2800 -4.13 418,004 53
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 53
CPRX Catalyst 05/30 24.9600 0.3800 1.55 2,081,740 53
CSWI CSW Industrials 05/30 305.7900 -1.2300 -0.40 112,942 53
DORM Dorman Products 05/30 129.3100 1.2400 0.97 226,872 52
AESI Atlas Energy Solutions 05/30 12.1500 -0.2800 -2.25 1,410,007 52
ALG Alamo Group 05/30 198.0400 -3.7600 -1.86 61,652 52
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 52
BCPC Balchem 05/30 166.7000 0.5200 0.31 153,968 52
INSW International Seaways 05/30 37.0500 0.3000 0.82 809,900 52
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 52
NOG Northern Oil and Gas 05/30 26.5800 -0.5800 -2.14 1,071,050 52
STRL Sterling Infrastructure 05/30 188.0100 1.8800 1.01 439,036 52
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 51
SMPL Simply Good Foods 05/30 34.5100 0.0800 0.23 764,084 51
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 51
IBP Installed Building 05/30 159.4800 -0.5100 -0.32 404,124 51
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 51
HLX Helix Energy Solutions Group 05/30 6.1900 -0.1400 -2.21 965,133 51
FTDR frontdoor 05/30 55.0100 0.3500 0.64 696,884 51
BKE Buckle 05/30 42.6100 -0.7400 -1.71 497,556 51
AX Axos Financial 05/30 69.5400 -1.1100 -1.57 432,697 51
CARG CarGurus 05/30 31.3400 -0.1200 -0.38 807,725 51
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 51
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 51
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 50
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 50
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 50
ACLS Axcelis Technologies, Inc. 05/30 56.3400 -1.6600 -2.86 728,824 50
BOOT Boot Barn 05/30 160.3100 1.0800 0.68 690,185 50
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 50
GRBK Green Brick Partners 05/30 58.4500 -0.4000 -0.68 227,617 50
ITGR Integer Holdings 05/30 118.7600 -0.7300 -0.61 377,531 50
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,467,041 50
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 50
POWL Powell Industries, Inc. 05/30 169.5900 -0.8100 -0.48 286,545 50
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 49
PJT PJT Partners 05/30 150.6600 -0.2200 -0.15 349,763 49
PLAB Photronics 05/30 16.7100 -0.7200 -4.13 1,426,489 49
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 49
SMTC Semtech 05/30 37.3300 1.5700 4.39 3,323,132 49
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 49
IPAR Interparfums 05/30 136.2200 1.1600 0.86 294,697 49
HCC Warrior Met Coal 05/30 45.4500 -0.8600 -1.86 1,091,252 49
NMIH NMI Holdings Inc 05/30 39.7200 0.2500 0.63 1,009,376 49
MWA Mueller Water Products 05/30 24.5300 -0.0400 -0.16 1,149,987 49
AMR Alpha Metallurgical Resources 05/30 112.0400 -3.6000 -3.11 283,583 49
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 49
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 49
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,308 49
DY Dycom 05/30 229.9200 1.5800 0.69 403,500 49
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 49
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 48
EPRT Essential Properties Realty Trust 05/30 32.5000 0.0500 0.15 2,841,461 48
CTRE CareTrust REIT 05/30 28.7600 0.2100 0.74 1,286,775 48
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 48
AEIS Advanced Energy 05/30 114.7800 -1.4800 -1.27 337,135 48
CASH Pathward Financial 05/30 78.0500 0.0400 0.05 217,790 48
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 48
GMS GMS 05/30 75.7300 -0.9900 -1.29 363,881 48
HRMY Harmony Biosciences 05/30 34.5000 0.4500 1.32 531,786 48
PLMR Palomar Holdings 05/30 171.4700 7.5400 4.60 520,493 48
PLUS ePlus 05/30 71.3700 0.2500 0.35 287,286 48
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 48
PTEN Patterson-UTI Energy 05/30 5.5200 -0.1300 -2.30 18,043,648 48
RAMP LiveRamp Holdings 05/30 32.5800 -0.0500 -0.15 590,092 48
YOU Clear Secure 05/30 24.7500 0.4400 1.81 1,406,829 48
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,624 48
URBN Urban Outfitters, Inc. 05/30 69.9000 -2.5700 -3.55 2,976,479 47
TBBK The Bancorp 05/30 51.1000 -0.9100 -1.75 389,916 47
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 47
VRRM Verra Mobility 05/30 23.6500 -0.1900 -0.80 689,330 47
WDFC WD-40 05/30 243.6300 2.5200 1.05 167,409 47
RDNT RadNet 05/30 57.4900 2.3000 4.17 1,250,808 47
SPXC SPX Technologies 05/30 152.0900 -0.6600 -0.43 229,254 47
RUSHA Rush Enterprises - Class A 05/30 49.6500 0.5100 1.04 494,574 47
HP Helmerich & Payne 05/30 15.2500 -0.0700 -0.46 2,082,976 47
ICUI ICU Medical 05/30 134.8600 0.4300 0.32 279,898 47
HWKN Hawkins 05/30 133.4900 0.8000 0.60 151,912 47
INVA Innoviva 05/30 19.5700 0.0800 0.41 872,004 47
KAI Kadant 05/30 313.9100 -3.4100 -1.07 106,953 47
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 47
MC Moelis & Company 05/30 57.1100 -0.7500 -1.30 969,130 47
MCY Mercury General Corporation 05/30 64.4800 0.7900 1.24 332,427 47
NPO Enpro 05/30 185.1400 0.6100 0.33 227,845 47
APAM Artisan Partners Asset Management 05/30 40.3000 -0.4200 -1.03 626,675 47
ATEN A10 Networks 05/30 17.2600 0.1000 0.58 803,610 47
APOG Apogee Enterprises 05/30 38.6500 -0.2000 -0.51 207,036 47
CSGS CSG Systems 05/30 66.0600 0.4800 0.73 213,566 47
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 47

資料排序中...請稍候
1m3m1y5yYTD