首頁 / 個股資料 / 相關公司 / ETF成分股
Cactus, Inc.
〈WHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 55
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 52
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 51
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 51
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 51
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 50
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 50
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 50
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 50
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 49
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 48
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 48
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 48
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 48
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 47
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 47
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 47
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 47
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 47
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 47
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 47
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 47
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 46
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 46
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 46
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 46
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 46
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 46
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 46
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 45
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 45
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 45
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 45
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 45
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 45
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 45
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 45
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 45
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 45
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 44
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 44
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 44
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 44
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 44
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 44
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 44
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 44
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 44
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 44
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 44
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 44
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 44
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 43
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 43
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 43
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 43
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 43
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 43
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 43
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 43
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 43
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 43
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 43
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 43
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 43
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 43
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 43
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 42
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 42
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 42
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 42
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 42
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 42
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 42
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 42
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 42
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 42
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 42
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 42
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 42
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 42
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 42
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 42
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 42
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 42
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 41
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 41
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 41
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 41
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 41
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 41
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 41
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 41
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 41
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 41
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 41
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 41
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 41
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 41
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 41
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 41
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 41
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 41
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 41
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 41
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 41
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 41
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 41
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 41
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 41
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 41
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 41
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 41
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 41
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 41
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 41
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 41
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 41