首頁 / 個股資料 / 相關公司 / ETF成分股
Cactus, Inc.
〈WHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 57
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 53
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 53
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 52
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 52
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 51
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 49
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 49
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 49
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 49
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 49
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 48
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 48
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 48
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 47
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 47
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 47
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 47
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 47
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 47
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 47
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 47
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 47
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 46
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 46
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 46
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 46
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 46
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 46
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 46
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 46
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 45
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 45
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 45
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 45
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 45
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 45
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 45
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 45
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 45
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 45
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 45
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 45
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 45
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 44
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 44
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 44
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 44
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 44
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 44
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 43
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 43
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 43
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 43
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 43
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 43
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 43
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 43
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 43
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 43
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 43
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 43
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 43
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 43
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 43
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 43
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 43
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 43
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 43
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 43
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 43
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 43
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 43