Yum Brands Inc.
〈YUM〉
 |  |  |  |
共 30 頁， 目前顯示第 1 ~ 20 筆， 共計 581 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | 04/15 | 114.6400 | 1.4200 | 1.25 | 5,182,448 | 5 | |
| AMZN | Amazon | 04/15 | 179.5900 | -2.5300 | -1.39 | 43,641,952 | 5 | |
| APTV | Aptiv | 04/15 | 50.7400 | 0.6400 | 1.28 | 2,916,563 | 5 | |
| AZO | AutoZone | 04/15 | 3,631.1700 | -49.6100 | -1.35 | 113,217 | 5 | |
| BBY | Best Buy | 04/15 | 61.1400 | -0.6200 | -1.00 | 4,036,810 | 5 | |
| BKNG | Booking Holdings | 04/15 | 4,612.4400 | 55.6000 | 1.22 | 215,774 | 5 | |
| CCL | Carnival Corporation | 04/15 | 18.0000 | 0.1800 | 1.01 | 22,760,932 | 5 | |
| CMG | Chipotle Mexican Grill Inc. | 04/15 | 48.8000 | -0.6600 | -1.33 | 9,790,841 | 5 | |
| COST | Costco | 04/15 | 976.9200 | -2.4000 | -0.25 | 1,788,151 | 5 | |
| CPRT | Copart | 04/15 | 60.4500 | 0.6200 | 1.04 | 4,785,448 | 5 | |
| CZR | Caesars Entertainment | 04/15 | 25.0700 | -0.2100 | -0.83 | 3,113,990 | 5 | |
| DAL | Delta Air | 04/15 | 40.8300 | 0.5300 | 1.32 | 10,499,604 | 5 | |
| DECK | Deckers Outdoor Corporation | 04/15 | 104.1800 | -2.9700 | -2.77 | 2,866,174 | 5 | |
| DG | Dollar General | 04/15 | 88.4300 | -1.8800 | -2.08 | 2,832,072 | 5 | |
| DHI | D.R. Horton | 04/15 | 119.8100 | -1.2100 | -1.00 | 3,102,188 | 5 | |
| DIS | Disney | 04/15 | 85.0100 | 0.3500 | 0.41 | 7,840,454 | 5 | |
| DLTR | Dollar Tree, Inc. | 04/15 | 71.8000 | -1.9100 | -2.59 | 4,732,555 | 5 | |
| DRI | Darden Restaurants | 04/15 | 199.5600 | 0.2900 | 0.15 | 1,105,585 | 5 | |
| DPZ | Domino’s Pizza | 04/15 | 468.5600 | -7.3100 | -1.54 | 409,406 | 5 | |
| EA | Electronic Arts | 04/15 | 145.6100 | 0.1100 | 0.08 | 2,277,480 | 5 |
