首頁 / 個股資料 / 相關公司 / ETF成分股
Yum Brands Inc.
〈YUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 686
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 367
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 326
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 311
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 277
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 262
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 257
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 250
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 250
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 236
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 236
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 234
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 234
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 234
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 234
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 232
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 231
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 228
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 227
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 226
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 226
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 225
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 225
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 224
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 224
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 224
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 223
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 222
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 221
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 220
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 218
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 217
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 215
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 214
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 213
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 213
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 213
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 212
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 212
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 212
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 212
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 212
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 211
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 211
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 211
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 210
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 210
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 209
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 209
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 209
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 209
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 208
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 208
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 208
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 208
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 207
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 207
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 207
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 207
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 206
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 206
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 206
NKE Nike 11/21 75.1000 1.7400 2.37 12,720,883 206
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 205
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 204
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 204
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 204
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 203
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 203
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 202
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 202
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 201
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 201
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 201
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 201
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 201
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 200
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 200
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 200
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 200
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 200
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 200
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 199
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 199
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 198
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 198
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 198
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 198
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 198
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 198
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 197
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 339,264 197
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 197
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 197
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 197
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,926,116 196
WM Waste Management 11/21 221.5300 2.7500 1.26 1,645,882 196
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 195
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 195
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 195
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 195