Federal Realty Investment Trust
〈FRT〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 531 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | 03/28 | 215.5600 | 1.5200 | 0.71 | 1,907,555 | 5 | |
| ARE | Alexandria Real Estate Equity | 03/28 | 95.6000 | -0.1100 | -0.11 | 887,452 | 5 | |
| AVB | Avalonbay Communities | 03/28 | 213.5800 | 0.4400 | 0.21 | 452,405 | 5 | |
| BXP | BXP | 03/28 | 67.6800 | -0.6400 | -0.94 | 1,216,729 | 5 | |
| CBRE | CBRE Group | 03/28 | 129.4600 | -2.0600 | -1.57 | 1,218,813 | 5 | |
| CCI | Crown Castle | 03/28 | 103.6000 | 1.0100 | 0.98 | 2,689,846 | 5 | |
| CPT | Camden Property Trust | 03/28 | 122.3000 | 0.3600 | 0.30 | 1,151,150 | 5 | |
| CSGP | CoStar Group | 03/28 | 79.3100 | -0.8200 | -1.02 | 2,545,039 | 5 | |
| DLR | Digital Realty Trust | 03/28 | 142.1000 | -2.8500 | -1.97 | 2,799,320 | 5 | |
| DOC | Healthpeak Properties | 03/28 | 20.1900 | -0.0300 | -0.15 | 3,458,624 | 5 | |
| EQIX | Equinix | 03/28 | 803.0000 | -22.3100 | -2.70 | 896,496 | 5 | |
| EQR | Equity Residential | 03/28 | 71.3800 | 0.1200 | 0.17 | 1,163,184 | 5 | |
| ESS | Essex Property Trust, Inc. | 03/28 | 306.0000 | 1.2000 | 0.39 | 288,731 | 5 | |
| EXR | Extra Space | 03/28 | 145.4600 | 0.2700 | 0.19 | 612,743 | 5 | |
| HST | Host Hotels & Resorts | 03/28 | 14.2700 | -0.2600 | -1.79 | 8,374,635 | 5 | |
| INVH | Invitation Homes | 03/28 | 34.4700 | 0.3100 | 0.91 | 2,924,277 | 5 | |
| IRM | Iron Mountain | 03/28 | 85.1000 | -0.4100 | -0.48 | 1,293,287 | 5 | |
| KIM | Kimco Realty | 03/28 | 20.9300 | -0.0800 | -0.38 | 2,520,463 | 5 | |
| MAA | Mid-America Apartment | 03/28 | 165.9000 | 0.6500 | 0.39 | 527,554 | 5 | |
| O | Realty Income | 03/28 | 56.6100 | 0.4500 | 0.80 | 3,504,325 | 5 |
