Harvard Bioscience, Inc.
〈HBIO〉
 |  |  |  |
共 97 頁， 目前顯示第 1 ~ 20 筆， 共計 1938 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/07 | 23.3400 | 0.3800 | 1.66 | 502,192 | 1 | |
| AAOI | Applied Optoelectronics | 04/07 | 11.2300 | 0.4300 | 3.98 | 6,701,656 | 1 | |
| AAT | American Assets Trust Inc. | 04/07 | 18.0800 | -0.6500 | -3.47 | 779,187 | 1 | |
| ABCB | Ameris Bancorp | 04/07 | 50.8800 | 0.0700 | 0.14 | 537,787 | 1 | |
| ABG | Asbury Automotive | 04/07 | 215.6300 | 3.0500 | 1.43 | 363,404 | 1 | |
| ABM | ABM Industries | 04/07 | 43.6800 | -1.6400 | -3.62 | 1,522,568 | 1 | |
| ABOS | Acumen Pharmaceuticals | 04/07 | 1.0500 | 0.0721 | 7.37 | 309,474 | 1 | |
| ABR | Arbor Realty Trust | 04/07 | 10.5300 | -0.6800 | -6.07 | 6,925,051 | 1 | |
| ABSI | AbSci | 04/07 | 2.3200 | 0.0400 | 1.75 | 3,382,250 | 1 | |
| ABUS | Arbutus Biopharma | 04/07 | 3.0050 | -0.2250 | -6.97 | 1,852,424 | 1 | |
| ACA | Arcosa | 04/07 | 71.8200 | -0.5700 | -0.79 | 428,156 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 04/07 | 14.6100 | -0.7700 | -5.01 | 2,167,565 | 1 | |
| ACCD | Accolade | 04/07 | 7.0200 | -0.0100 | -0.14 | 4,585,688 | 1 | |
| ACCO | Acco Brands Corporation | 04/07 | 3.7100 | -0.1700 | -4.38 | 1,130,819 | 1 | |
| ACDC | ProFrac | 04/07 | 4.5300 | -0.6300 | -12.21 | 1,605,324 | 1 | |
| ACEL | Accel Entertainment | 04/07 | 9.8100 | 0.2400 | 2.51 | 995,497 | 1 | |
| ACHR | Archer | 04/07 | 6.6600 | 0.4600 | 7.42 | 34,271,508 | 1 | |
| ACHV | Achieve Life Sciences | 04/07 | 2.2250 | 0.0450 | 2.06 | 323,070 | 1 | |
| ACIC | American Coastal Insurance | 04/07 | 10.5300 | -0.2800 | -2.59 | 271,314 | 1 | |
| ACIW | ACI Worldwide | 04/07 | 49.7000 | -0.4800 | -0.96 | 1,322,926 | 1 |
