Hims & Hers Health, Inc.
〈HIMS〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 132 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ENSG | Ensign Group | 05/29 | 146.5400 | 0.2300 | 0.16 | 426,736 | 4 | |
| HQY | HealthEquity | 05/29 | 100.9800 | -0.5000 | -0.49 | 780,842 | 4 | |
| OPCH | Option Care Health | 05/29 | 32.2600 | 0.5200 | 1.64 | 1,629,219 | 4 | |
| OPK | Opko Health | 05/29 | 1.3600 | 0.0600 | 4.62 | 3,743,378 | 3 | |
| ORA | Ormat Technologies | 05/29 | 73.6400 | 1.1100 | 1.53 | 404,851 | 3 | |
| PACS | PACS Group | 05/29 | 9.9300 | 0.1300 | 1.33 | 185,152 | 3 | |
| NWE | NorthWestern Energy | 05/29 | 55.0500 | 0.5500 | 1.01 | 341,009 | 3 | |
| OGS | ONE Gas, Inc. | 05/29 | 74.3300 | 0.7900 | 1.07 | 650,096 | 3 | |
| ONB | Old National Bancorp | 05/29 | 21.0900 | 0.0300 | 0.14 | 1,875,910 | 3 | |
| PBF | PBF Energy | 05/29 | 19.4200 | 0.3600 | 1.89 | 2,890,440 | 3 | |
| PCH | PotlatchDeltic | 05/29 | 39.2400 | 0.0900 | 0.23 | 330,561 | 3 | |
| PGNY | Progyny | 05/29 | 21.3400 | 0.0900 | 0.42 | 1,069,810 | 3 | |
| PHR | Phreesia | 05/29 | 24.4300 | 1.1300 | 4.85 | 1,037,651 | 3 | |
| PNTG | Pennant Group | 05/29 | 28.0500 | 0.1900 | 0.68 | 91,973 | 3 | |
| POR | Portland General Electric | 05/29 | 42.5500 | 0.5600 | 1.33 | 779,913 | 3 | |
| POWI | Power Integrations | 05/29 | 50.6400 | 0.7000 | 1.40 | 355,799 | 3 | |
| PRVA | Privia Health | 05/29 | 22.5500 | -0.5200 | -2.25 | 680,870 | 3 | |
| QLYS | Qualys | 05/29 | 137.2500 | 1.0700 | 0.79 | 320,906 | 3 | |
| RDNT | RadNet | 05/29 | 55.1900 | -0.1000 | -0.18 | 418,136 | 3 | |
| RMBS | Rambus | 05/29 | 54.6000 | 0.3700 | 0.68 | 674,795 | 3 |
