Grand Canyon Education Incorporated
〈LOPE〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 389 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 05/19 | 11.8600 | 0.0000 | 0.00 | 43,362,656 | 5 | |
| ALK | Alaska Air | 05/19 | 53.5900 | -0.0600 | -0.11 | 2,567,955 | 5 | |
| AN | AutoNation | 05/19 | 188.4000 | -1.7100 | -0.90 | 335,524 | 5 | |
| ARMK | Aramark | 05/19 | 39.8000 | 0.5500 | 1.40 | 1,489,265 | 5 | |
| BBWI | Bath & Body Works | 05/19 | 33.5800 | -0.1800 | -0.53 | 5,259,972 | 5 | |
| BJ | BJ's Wholesale Club | 05/19 | 118.3200 | 1.9400 | 1.67 | 2,479,937 | 5 | |
| BURL | Burlington Stores, Inc. | 05/19 | 270.1200 | 1.1300 | 0.42 | 788,684 | 5 | |
| BYD | Boyd Gaming | 05/19 | 74.6700 | -1.2400 | -1.63 | 850,878 | 5 | |
| CAR | Avis Budget | 05/19 | 112.7150 | 3.8750 | 3.56 | 1,220,519 | 5 | |
| CAVA | CAVA | 05/19 | 90.0600 | -6.7500 | -6.97 | 5,475,649 | 5 | |
| CHDN | Churchill Downs | 05/19 | 98.0400 | -0.2300 | -0.23 | 733,685 | 5 | |
| CHH | Choice Hotels International Inc. | 05/19 | 132.7900 | 2.1000 | 1.61 | 545,908 | 5 | |
| COLM | Columbia Sportswear Company | 05/19 | 65.6500 | -1.0500 | -1.57 | 463,707 | 5 | |
| COTY | Coty Inc. | 05/19 | 5.0300 | -0.0200 | -0.40 | 6,333,427 | 5 | |
| CPRI | Capri Holdings | 05/19 | 18.2200 | -0.3500 | -1.88 | 2,261,098 | 5 | |
| CROX | Crocs | 05/19 | 114.7300 | -2.8200 | -2.40 | 1,591,657 | 5 | |
| DKS | Dick's Sporting Goods | 05/19 | 182.8300 | -1.1900 | -0.65 | 2,183,713 | 5 | |
| DUOL | Duolingo | 05/19 | 520.2300 | -8.8200 | -1.67 | 733,406 | 5 | |
| ELF | e.l.f. Beauty | 05/19 | 79.5700 | 0.2700 | 0.34 | 1,481,509 | 5 | |
| FIVE | Five Below | 05/19 | 108.9400 | 2.4200 | 2.27 | 1,666,261 | 5 |
