Performance Food Group Company
〈PFGC〉
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 322 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 5 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 5 | |
| CELH | Celsius Holdings | 05/02 | 34.4600 | -0.4100 | -1.18 | 6,049,000 | 5 | |
| COKE | Coca-Cola Consolidated | 05/02 | 1,145.0200 | -48.0300 | -4.03 | 124,056 | 5 | |
| DAR | Darling Ingredients | 05/02 | 32.5600 | -0.1700 | -0.52 | 2,007,920 | 5 | |
| FLO | Flowers Foods | 05/02 | 17.5300 | 0.2800 | 1.62 | 1,742,502 | 5 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 5 | |
| POST | Post Holdings | 05/02 | 112.9000 | 0.4500 | 0.40 | 479,718 | 5 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 5 | |
| USFD | US Foods | 05/02 | 67.9000 | 1.5700 | 2.37 | 1,322,488 | 5 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 05/02 | 171.7900 | 5.0500 | 3.03 | 1,024,491 | 4 | |
| UGI | UGI | 05/02 | 33.4500 | 0.3800 | 1.15 | 1,458,077 | 4 | |
| UNM | Unum Group | 05/02 | 79.6100 | 2.1800 | 2.82 | 1,013,637 | 4 | |
| TKR | Timken | 05/02 | 66.5500 | 2.2000 | 3.42 | 576,977 | 4 | |
| TOL | Toll Brothers | 05/02 | 104.3300 | 3.1500 | 3.11 | 1,296,858 | 4 | |
| TREX | Trex | 05/02 | 60.0000 | 2.0300 | 3.50 | 1,205,214 | 4 | |
| TSN | Tyson Foods | 05/02 | 60.7900 | 0.1800 | 0.30 | 3,935,023 | 4 | |
| TTC | Toro | 05/02 | 70.6700 | 1.4500 | 2.09 | 749,590 | 4 | |
| TTEK | Tetra Tech | 05/02 | 30.9800 | -0.2300 | -0.74 | 1,589,091 | 4 |
