首頁 / 個股資料 / 相關公司 / ETF成分股
American Battery Technology Company
〈ABAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 5
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 5
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 5
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 5
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 5
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 5
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 5
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 5
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 5
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 5
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 4
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 4
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 4
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 4
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 4
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 4
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 4
SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 4
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 4
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 4
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 4
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 4
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 4
ORN Orion Group 11/21 8.7300 0 0 307,902 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 4
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 4
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 4
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 4
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 4
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 4
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 4
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 4
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 4
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 4
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 4
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 4
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 4
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 4
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
FTEK Fuel Tech 11/21 1.1500 0.1000 9.52 403,185 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 4
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 4
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 4
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 4
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 4
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 4
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
EZPW Ezcorp 11/21 12.0900 0 0 402,072 4
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 4
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 4
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,619 4
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 4
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 4
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 4
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 28,135 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 4
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 4
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 4
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 4
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 4
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4