American Battery Technology Company
〈ABAT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ACTG | Acacia Research | 09/18 | 4.6900 | -0.0700 | -1.47 | 189,443 | 5 | |
ALCO | Alico, Inc. | 09/18 | 29.5300 | 0.4100 | 1.41 | 24,549 | 5 | |
ANGO | AngioDynamics | 09/18 | 7.6000 | -0.0400 | -0.52 | 266,218 | 5 | |
ARAY | Accuray | 09/18 | 1.9100 | 0.0100 | 0.53 | 1,060,284 | 5 | |
APEI | American Public Education | 09/18 | 15.1700 | -0.3300 | -2.13 | 74,230 | 5 | |
AVNW | Aviat Networks | 09/18 | 22.2100 | -0.2800 | -1.24 | 173,667 | 5 | |
BJRI | BJ's Restaurants | 09/18 | 31.6700 | -0.5800 | -1.80 | 412,943 | 5 | |
BOOM | DMC Global | 09/18 | 12.7200 | -0.2800 | -2.15 | 409,729 | 5 | |
CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 5 | |
CEVA | CEVA, | 09/18 | 23.0300 | -0.2300 | -0.99 | 272,018 | 5 | |
CHRS | Coherus BioSciences | 09/18 | 1.0500 | 0.0100 | 0.96 | 2,619,179 | 5 | |
CMCO | Columbus Mckinnon | 09/18 | 31.2800 | -0.4800 | -1.51 | 269,904 | 5 | |
CTRN | Citi Trends | 09/18 | 17.5200 | -0.1500 | -0.85 | 201,342 | 5 | |
DAKT | Daktronics | 09/18 | 12.1900 | -0.3000 | -2.40 | 385,882 | 5 | |
DENN | Denny's | 09/18 | 6.6800 | 0.0700 | 1.06 | 512,943 | 5 | |
DGII | Digi International | 09/18 | 26.6300 | -0.0100 | -0.04 | 140,099 | 5 | |
EHTH | eHealth | 09/18 | 4.0100 | -0.1400 | -3.37 | 159,992 | 5 | |
FARO | FARO Technologies | 09/18 | 18.0000 | 0.3800 | 2.16 | 204,180 | 5 | |
FORR | Forrester Research | 09/18 | 19.0000 | -0.0700 | -0.37 | 60,533 | 5 | |
FSTR | L.B. Foster | 09/18 | 20.0700 | -0.1200 | -0.59 | 46,746 | 5 | |
GAIA | Gaia | 09/18 | 5.0400 | -0.0500 | -0.98 | 17,974 | 5 | |
GLDD | Great Lakes Dredge & Dock | 09/18 | 9.7900 | 0.1400 | 1.45 | 519,399 | 5 | |
HA | Hawaiian Holdings | 09/17 | 18.0000 | 0.6800 | 3.93 | 12,920,826 | 5 | |
HAYN | Haynes International | 09/18 | 58.5000 | -0.0900 | -0.15 | 146,629 | 5 | |
IRBT | iRobot Corporation | 09/18 | 7.1900 | -0.1600 | -2.18 | 798,391 | 5 | |
IVAC | Intevac, Inc. | 09/18 | 3.2700 | -0.0800 | -2.39 | 25,587 | 5 | |
KOPN | Kopin | 09/18 | 0.9001 | 0.0065 | 0.73 | 340,389 | 5 | |
LINC | Lincoln Educational Services Corporation | 09/18 | 12.5200 | -0.0700 | -0.56 | 55,726 | 5 | |
LQDT | Liquidity Services, Inc. | 09/18 | 22.9700 | 0.4100 | 1.82 | 100,246 | 5 | |
LXRX | Lexicon Pharmaceuticals | 09/18 | 1.6400 | 0.0200 | 1.23 | 2,841,076 | 5 | |
MCHX | Marchex, Inc. | 09/18 | 1.6700 | -0.0700 | -4.02 | 15,003 | 5 | |
MNKD | MannKind | 09/18 | 6.6600 | 0.1000 | 1.52 | 1,852,124 | 5 | |
MTRX | Matrix Service Company | 09/18 | 10.3500 | -0.2800 | -2.63 | 188,563 | 5 | |
NCMI | National CineMedia | 09/18 | 7.0000 | -0.0600 | -0.85 | 313,159 | 5 | |
NEWP | New Pacific Metals | 09/18 | 1.3100 | 0 | 0 | 281,972 | 5 | |
OFIX | Orthofix Medical | 09/18 | 16.1400 | -0.0800 | -0.49 | 200,285 | 5 | |
OSUR | OraSure Technologies | 09/18 | 4.3100 | -0.0800 | -1.82 | 466,267 | 5 | |
PANL | Pangaea Logistics Solutions | 09/18 | 6.4800 | 0.0200 | 0.31 | 134,721 | 5 | |
PETS | PetMed Express | 09/18 | 3.6200 | -0.0500 | -1.36 | 250,232 | 5 | |
QNST | QuinStreet, Inc. | 09/18 | 19.9100 | 0.1700 | 0.86 | 350,625 | 5 | |
RAIL | Freightcar America | 09/18 | 9.8500 | -1.1000 | -10.05 | 643,369 | 5 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 09/18 | 3.7100 | -0.0500 | -1.33 | 584,564 | 5 | |
SIGA | SIGA Technologies | 09/18 | 7.9700 | 0.0900 | 1.14 | 612,495 | 5 | |
SNCR | Synchronoss Technologies | 09/18 | 11.7700 | -0.6900 | -5.54 | 115,254 | 5 | |
SRDX | SurModics | 09/18 | 39.3000 | 0.0400 | 0.10 | 344,384 | 5 | |
STXS | Stereotaxis | 09/18 | 1.9500 | -0.1000 | -4.88 | 236,369 | 5 | |
TISI | Team Inc. | 09/18 | 14.7700 | 0.2400 | 1.65 | 12,217 | 5 | |
TITN | Titan Machinery | 09/18 | 13.4800 | -0.0200 | -0.15 | 239,382 | 5 | |
UEIC | Universal Electronics Inc. | 09/18 | 8.6200 | -0.1800 | -2.05 | 84,351 | 5 | |
VNDA | Vanda Pharmaceuticals | 09/18 | 4.9500 | 0.0100 | 0.20 | 593,268 | 5 | |
VSEC | VSE | 09/18 | 88.3800 | 0.8100 | 0.92 | 102,421 | 5 | |
ZUMZ | Zumiez Inc. | 09/18 | 23.3300 | 0.1100 | 0.47 | 375,073 | 5 | |
ZEUS | Olympic Steel, Inc. | 09/18 | 38.5400 | -0.2300 | -0.59 | 206,399 | 4 | |
VOXX | VOXX International | 09/18 | 6.0200 | -0.1700 | -2.75 | 279,027 | 4 | |
VLGEA | Village Super Market | 09/18 | 32.5400 | -0.3800 | -1.15 | 27,550 | 4 | |
UVSP | Univest Financial | 09/18 | 28.3700 | 0.2100 | 0.75 | 135,046 | 4 | |
WASH | Washington Trust Bancorp, Inc. | 09/18 | 32.8500 | 0.2800 | 0.86 | 75,598 | 4 | |
WEYS | Weyco | 09/18 | 33.7200 | -0.1400 | -0.41 | 13,145 | 4 | |
WHG | Westwood Holdings Group Inc. | 09/18 | 12.5900 | -0.1600 | -1.25 | 3,992 | 4 | |
WRLD | World Acceptance Corporation | 09/18 | 125.5200 | 0.9300 | 0.75 | 45,112 | 4 | |
UFCS | United Fire Group | 09/18 | 20.9700 | 0.1000 | 0.48 | 170,811 | 4 | |
UIS | Unisys | 09/18 | 5.6400 | -0.1200 | -2.08 | 332,609 | 4 | |
TXRH | Texas Roadhouse, Inc. | 09/18 | 163.1100 | -2.5100 | -1.52 | 592,918 | 4 | |
USLM | United States Lime & Minerals | 09/18 | 89.2600 | 1.7500 | 2.00 | 50,409 | 4 | |
USNA | USANA Health Sciences | 09/18 | 39.8200 | -0.1400 | -0.35 | 66,827 | 4 | |
UTI | Universal Technical Institute In | 09/18 | 16.6400 | 0 | 0 | 363,541 | 4 | |
TRAK | ReposiTrak | 09/18 | 19.2400 | -0.0100 | -0.05 | 40,900 | 4 | |
TRC | Tejon Ranch | 09/18 | 18.1700 | 0.0800 | 0.44 | 69,843 | 4 | |
TRST | TrustCo Bank Corp NY | 09/18 | 33.8500 | 0.1400 | 0.42 | 89,527 | 4 | |
TTEC | TTEC Holdings | 09/18 | 4.3300 | 0.0200 | 0.46 | 387,615 | 4 | |
TTI | Tetra Technologies | 09/18 | 2.9900 | -0.0600 | -1.97 | 1,280,825 | 4 | |
TTMI | TTM Technologies | 09/18 | 17.8200 | -0.2500 | -1.38 | 868,731 | 4 | |
TNDM | Tandem Diabetes | 09/18 | 42.6400 | -0.4200 | -0.98 | 792,181 | 4 | |
THFF | First Financial | 09/18 | 45.4000 | 0.5400 | 1.20 | 51,608 | 4 | |
STRL | Sterling Infrastructure | 09/18 | 134.9400 | 4.5900 | 3.52 | 433,191 | 4 | |
TBI | TrueBlue | 09/18 | 8.0800 | 0.1800 | 2.28 | 216,300 | 4 | |
TCBI | Texas Capital Bancshares, Inc. | 09/18 | 71.9300 | -0.0100 | -0.01 | 443,999 | 4 | |
SSYS | Stratasys | 09/18 | 7.3600 | -0.1200 | -1.60 | 524,822 | 4 | |
STEC | Santech | 09/18 | 0.4297 | -0.0188 | -4.19 | 24,594 | 4 | |
STEL | Stellar Bank | 09/18 | 26.6900 | 0.0900 | 0.34 | 318,135 | 4 | |
SONO | Sonos | 09/18 | 12.1900 | -0.2800 | -2.25 | 2,887,199 | 4 | |
SPTN | SpartanNash | 09/18 | 21.8200 | -0.1200 | -0.55 | 250,622 | 4 | |
SMRT | SmartRent | 09/18 | 1.7400 | -0.0200 | -1.14 | 2,754,830 | 4 | |
SMSI | Smith Micro Software | 09/18 | 1.0200 | -0.1200 | -10.53 | 8,651,855 | 4 | |
SMCI | Super Micro Computer | 09/18 | 436.8800 | -2.5000 | -0.57 | 5,755,746 | 4 | |
SHEN | Shenandoah | 09/18 | 16.4000 | 0.4700 | 2.95 | 376,013 | 4 | |
SGMO | Sangamo Therapeutics | 09/18 | 0.8371 | 0.0035 | 0.42 | 1,527,139 | 4 | |
SHOO | Steven Madden | 09/18 | 47.4600 | 0.3600 | 0.76 | 830,733 | 4 | |
RUSHA | Rush Enterprises - Class A | 09/18 | 51.4300 | -0.0400 | -0.08 | 201,920 | 4 | |
SCOR | comScore | 09/18 | 6.8300 | -0.3800 | -5.27 | 22,906 | 4 | |
SCVL | Shoe Carnival, Inc. | 09/18 | 44.6200 | 0.7200 | 1.64 | 370,624 | 4 | |
RIGL | Rigel Pharmaceuticals | 09/18 | 13.6300 | -0.0500 | -0.37 | 64,147 | 4 | |
QDEL | QuidelOrtho | 09/18 | 46.2300 | -0.1200 | -0.26 | 774,008 | 4 | |
RBCAA | Republic Bancorp, Inc. | 09/18 | 66.7800 | 1.0200 | 1.55 | 22,197 | 4 | |
PEGA | Pegasystems | 09/18 | 66.3500 | -0.1200 | -0.18 | 515,392 | 4 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/18 | 97.3600 | 1.2500 | 1.30 | 683,821 | 4 | |
POWI | Power Integrations, Inc. | 09/18 | 59.5000 | 0.4600 | 0.78 | 416,072 | 4 | |
POWL | Powell Industries, Inc. | 09/18 | 180.7300 | 6.2900 | 3.61 | 445,617 | 4 | |
PODD | Insulet | 09/18 | 236.1100 | 0.5700 | 0.24 | 522,435 | 4 | |
PRFT | Perficient | 09/18 | 75.5200 | 0.0300 | 0.04 | 438,332 | 4 | |
ORN | Orion Group | 09/18 | 6.4000 | -0.1000 | -1.54 | 424,806 | 4 | |
OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 4 | |
OMCL | Omnicell | 09/18 | 42.7800 | -2.1400 | -4.76 | 555,154 | 4 | |
NFBK | Northfield Bancorp, Inc. | 09/18 | 11.9000 | 0.0300 | 0.25 | 160,338 | 4 | |
NEOG | Neogen | 09/18 | 17.2400 | 0.3700 | 2.19 | 1,806,625 | 4 | |
NKTR | Nektar | 09/18 | 1.2600 | -0.0400 | -3.08 | 634,449 | 4 | |
NPK | National Presto Industries Inc. | 09/18 | 75.7200 | 0.3300 | 0.44 | 53,780 | 4 | |
NR | Newpark Resources | 09/18 | 7.2300 | -0.2400 | -3.21 | 1,555,819 | 4 | |
NSIT | Insight Enterprises | 09/18 | 209.7800 | -2.9300 | -1.38 | 158,042 | 4 | |
NTCT | NetScout Systems | 09/18 | 20.4600 | 0.6400 | 3.23 | 508,546 | 4 | |
NTGR | NETGEAR | 09/18 | 20.5400 | -0.3700 | -1.77 | 373,986 | 4 | |
NWPX | Northwest Pipe Company | 09/18 | 42.9500 | -0.9800 | -2.23 | 46,848 | 4 | |
MSTR | MicroStrategy Incorporated | 09/18 | 132.6700 | 1.4000 | 1.07 | 16,345,621 | 4 | |
MNRO | Monro | 09/18 | 26.0900 | 0.2000 | 0.77 | 899,799 | 4 | |
MMSI | Merit Medical Systems | 09/18 | 98.7100 | 0.2000 | 0.20 | 429,543 | 4 | |
MOVE | Movano | 09/18 | 0.3600 | 0.0042 | 1.18 | 215,187 | 4 | |
MPWR | Monolithic Power Systems | 09/18 | 860.6600 | -6.6500 | -0.77 | 446,974 | 4 | |
MRTN | Marten Transport | 09/18 | 17.3400 | -0.1500 | -0.86 | 376,464 | 4 | |
MED | Medifast | 09/18 | 18.8200 | -0.3600 | -1.88 | 149,122 | 4 | |
MG | Mistras Group | 09/18 | 10.6700 | 0.0500 | 0.47 | 85,085 | 4 | |
MHLD | Maiden Holdings | 09/18 | 1.5000 | -0.1150 | -7.12 | 263,258 | 4 | |
MLNK | MeridianLink | 09/18 | 24.0400 | 0.3100 | 1.31 | 855,662 | 4 | |
MANH | Manhattan Associates | 09/18 | 269.2000 | -3.3400 | -1.23 | 290,042 | 4 | |
LPSN | LivePerson | 09/18 | 1.0200 | -0.0100 | -0.97 | 1,575,713 | 4 | |
LOOP | Loop Industries | 09/18 | 1.4500 | -0.0100 | -0.68 | 27,261 | 4 | |
KELYA | Kelly Services - Class A Common Stock | 09/18 | 21.3100 | -0.0400 | -0.19 | 179,782 | 4 | |
KFRC | Kforce | 09/18 | 62.5300 | 0.0900 | 0.14 | 90,477 | 4 | |
JAKK | JAKKS Pacific | 09/18 | 25.9500 | 0.9900 | 3.97 | 98,751 | 4 | |
JJSF | J & J Snack Foods Corp. | 09/18 | 168.4500 | -0.2200 | -0.13 | 191,421 | 4 | |
IRWD | Ironwood Pharmaceuticals | 09/18 | 4.5200 | 0.0400 | 0.89 | 1,362,004 | 4 | |
INCY | Incyte | 09/18 | 65.1700 | -1.2600 | -1.90 | 2,858,106 | 4 | |
IPAR | Inter Parfums, Inc. | 09/18 | 118.8800 | 1.0300 | 0.87 | 113,580 | 4 | |
HALO | Halozyme Therapeutics | 09/18 | 62.3100 | 0.3800 | 0.61 | 1,176,617 | 4 | |
GTLS | Chart Industries | 09/18 | 121.6000 | 1.8300 | 1.53 | 728,593 | 4 | |
HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 4 | |
GIII | G-III Apparel Group | 09/18 | 31.8000 | -0.2600 | -0.81 | 517,874 | 4 | |
GLRE | Greenlight Capital Re | 09/18 | 14.0000 | 0.0800 | 0.57 | 173,503 | 4 | |
GPOR | Gulfport Energy | 09/18 | 147.9900 | 0.9900 | 0.67 | 176,971 | 4 | |
GPRE | Green Plains | 09/18 | 13.4200 | 0.0500 | 0.37 | 1,102,695 | 4 | |
GSBC | Great Southern Bancorp | 09/18 | 59.4200 | 0.5700 | 0.97 | 39,068 | 4 | |
HLIT | Harmonic | 09/18 | 13.5900 | 0 | 0 | 1,151,215 | 4 | |
HNRG | Hallador Energy Company | 09/18 | 6.5100 | 0.0700 | 1.09 | 267,922 | 4 | |
HOV | Hovnanian Enterprises | 09/18 | 223.4600 | -1.2900 | -0.57 | 67,221 | 4 | |
HSII | Heidrick & Struggles | 09/18 | 37.8600 | -0.2100 | -0.55 | 86,011 | 4 | |
HURN | Huron Consulting Group | 09/18 | 106.9000 | -0.4700 | -0.44 | 89,267 | 4 | |
ICFI | ICF | 09/18 | 164.0000 | -0.7600 | -0.46 | 70,118 | 4 | |
ICUI | ICU Medical | 09/18 | 176.2200 | -0.0700 | -0.04 | 234,554 | 4 | |
GERN | Geron | 09/18 | 4.5200 | -0.0300 | -0.66 | 5,343,178 | 4 | |
GHM | Graham Corporation | 09/18 | 29.9000 | 0.3200 | 1.08 | 38,697 | 4 | |
GIFI | Gulf Island Fabrication | 09/18 | 5.3100 | -0.1000 | -1.85 | 40,851 | 4 | |
FTEK | Fuel Tech | 09/18 | 1.0100 | -0.0400 | -3.81 | 54,441 | 4 | |
FRPT | Freshpet | 09/18 | 140.9200 | 2.6100 | 1.89 | 395,609 | 4 | |
FIZZ | National Beverage Corp. | 09/18 | 46.2700 | 0.6200 | 1.36 | 178,890 | 4 | |
EXPO | Exponent | 09/18 | 108.4900 | 0.1400 | 0.13 | 168,904 | 4 | |
EXEL | Exelixis | 09/18 | 26.8200 | -0.7800 | -2.83 | 1,707,049 | 4 | |
EXLS | ExlService | 09/18 | 35.9200 | -0.2000 | -0.55 | 712,634 | 4 | |
ERII | Energy Recovery | 09/18 | 16.8400 | 0.3900 | 2.37 | 437,079 | 4 | |
EZPW | Ezcorp | 09/18 | 10.9100 | -0.2600 | -2.33 | 294,938 | 4 | |
FCBC | First Community Bankshares | 09/18 | 44.3500 | 0.6000 | 1.37 | 34,822 | 4 | |
FCFS | FirstCash | 09/18 | 119.1400 | 0.9100 | 0.77 | 210,007 | 4 | |
FCEL | FuelCell Energy | 09/18 | 0.4926 | -0.0326 | -6.21 | 24,149,042 | 4 | |
FARM | Farmer Brothers | 09/18 | 2.1300 | -0.0700 | -3.18 | 90,287 | 4 | |
FFIC | Flushing Financial | 09/18 | 14.7400 | 0.1900 | 1.31 | 160,483 | 4 | |
EGY | VAALCO Energy | 09/18 | 5.7800 | -0.1000 | -1.70 | 900,902 | 4 | |
ENSG | Ensign Group | 09/18 | 151.0000 | -1.0300 | -0.68 | 266,610 | 4 | |
ENTG | Entegris | 09/18 | 110.0700 | -1.5700 | -1.41 | 1,488,581 | 4 | |
ENZ | Enzo Biochem | 09/18 | 1.1100 | -0.0100 | -0.89 | 45,142 | 4 | |
DRRX | DURECT | 09/18 | 1.3500 | -0.0700 | -4.93 | 151,945 | 4 | |
DWSN | Dawson Geophysical | 09/18 | 1.4200 | -0.0900 | -5.96 | 5,082 | 4 | |
DXCM | DexCom | 09/18 | 69.4600 | 0.5200 | 0.75 | 3,421,445 | 4 | |
EBS | Emergent Biosolutions | 09/18 | 6.9000 | 0.0200 | 0.29 | 1,601,349 | 4 | |
DGICA | Donegal Group - Class A Common Stock | 09/18 | 15.2500 | -0.0800 | -0.52 | 38,289 | 4 | |
DHX | DHI Group | 09/18 | 1.6900 | 0.0500 | 3.05 | 185,187 | 4 | |
DIOD | Diodes | 09/18 | 59.0700 | -0.4500 | -0.76 | 442,143 | 4 | |
DCOM | Dime Community Bancshares | 09/18 | 28.5800 | -0.1700 | -0.59 | 279,977 | 4 | |
CVGW | Calavo Growers, Inc. | 09/18 | 28.8000 | -0.1800 | -0.62 | 361,499 | 4 | |
CTBI | Community Trust Bancorp | 09/18 | 49.9200 | 0.4800 | 0.97 | 42,620 | 4 | |
CMTL | Comtech Telecommunications | 09/18 | 3.3800 | 0.1100 | 3.36 | 710,538 | 4 | |
CLNE | Clean Energy Fuels | 09/18 | 3.0800 | -0.0300 | -0.96 | 1,361,003 | 4 | |
CLW | Clearwater Paper Corp. | 09/18 | 29.7100 | 0.2100 | 0.71 | 194,294 | 4 | |
COCO | Vita Coco | 09/18 | 28.4400 | 0.7000 | 2.52 | 608,065 | 4 | |
CNSL | Consolidated Communications | 09/18 | 4.6200 | 0 | 0 | 227,530 | 4 | |
COGT | Cogent Biosciences | 09/18 | 10.5500 | 0.0300 | 0.29 | 533,246 | 4 | |
CPIX | Cumberland Pharmaceuticals | 09/18 | 1.2500 | -0.0300 | -2.34 | 14,024 | 4 | |
CRAI | CRA International | 09/18 | 167.2000 | 0.6500 | 0.39 | 24,063 | 4 | |
CRMT | America's Car-Mart | 09/18 | 49.9600 | 0.6900 | 1.40 | 87,415 | 4 | |
CROX | Crocs | 09/18 | 139.8100 | 1.3800 | 1.00 | 854,314 | 4 | |
CRUS | Cirrus Logic | 09/18 | 122.8400 | -0.9600 | -0.78 | 478,408 | 4 | |
CRVL | CorVel | 09/18 | 315.1900 | 0.3900 | 0.12 | 34,111 | 4 | |
CIA | Citizens, Inc. Class A | 09/18 | 3.0600 | -0.1300 | -4.08 | 57,882 | 4 | |
CCBG | Capital City Bank Group | 09/18 | 34.9000 | 0.2000 | 0.58 | 42,742 | 4 | |
CCOI | Cogent Communications | 09/18 | 70.6600 | 0.3400 | 0.48 | 402,145 | 4 | |
CCRN | Cross Country Healthcare | 09/18 | 14.8100 | 0.4400 | 3.06 | 435,571 | 4 | |
BGFV | Big 5 Sporting Goods Corporation | 09/18 | 2.0100 | -0.1100 | -5.19 | 240,183 | 4 | |
BRY | Berry | 09/18 | 5.4900 | -0.0600 | -1.08 | 755,459 | 4 | |
BW | Babcock & Wilcox Enterprises | 09/18 | 1.3000 | 0.0500 | 4.00 | 872,142 | 4 | |
CAC | Camden National | 09/18 | 39.8700 | 0.4700 | 1.19 | 60,231 | 4 | |
BWEN | Broadwind | 09/18 | 2.1900 | -0.0400 | -1.79 | 94,843 | 4 | |
AVAV | AeroVironment | 09/18 | 174.4400 | -0.5200 | -0.30 | 374,681 | 4 | |
AVD | American Vanguard | 09/18 | 5.8600 | -0.1500 | -2.50 | 205,363 | 4 | |
ARRY | Array Technologies | 09/18 | 6.8300 | -0.3800 | -5.27 | 5,099,217 | 4 | |
ATNI | ATN International | 09/18 | 29.2200 | -0.3200 | -1.08 | 52,944 | 4 | |
BCPC | Balchem | 09/18 | 176.0400 | 2.8000 | 1.62 | 126,282 | 4 | |
BCRX | BioCryst Pharmaceuticals | 09/18 | 7.9600 | 0.0400 | 0.51 | 1,754,233 | 4 | |
BECN | Beacon Roofing Supply | 09/18 | 85.3800 | -1.2000 | -1.39 | 743,268 | 4 | |
BELFB | Bel Fuse - Class B Common Stock | 09/18 | 69.4700 | 0.5400 | 0.78 | 41,901 | 4 | |
BFIN | BankFinancial Corporation | 09/18 | 11.5100 | -0.1700 | -1.46 | 8,315 | 4 | |
AROW | Arrow Financial | 09/18 | 29.5900 | 0.4200 | 1.44 | 33,138 | 4 | |
ASGN | ASGN | 09/18 | 92.0900 | -0.4200 | -0.45 | 283,116 | 4 | |
ASTE | Astec Industries, Inc. | 09/18 | 32.1100 | 0.1100 | 0.34 | 141,514 | 4 | |
ATEC | Alphatec | 09/18 | 6.1500 | 0.2000 | 3.36 | 2,327,068 | 4 | |
AMKR | Amkor | 09/18 | 30.2400 | -0.4500 | -1.47 | 1,247,943 | 4 | |
AMSC | American Superconductor | 09/18 | 20.7250 | -0.6050 | -2.84 | 518,564 | 4 | |
AEIS | Advanced Energy | 09/18 | 97.8300 | -1.1400 | -1.15 | 355,314 | 4 | |
AAON | AAON | 09/18 | 96.9300 | 0.7500 | 0.78 | 261,349 | 4 | |
ACIW | ACI Worldwide | 09/18 | 49.1600 | 0.1800 | 0.37 | 650,446 | 4 |