首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Abeona Therapeutics Inc.
〈ABEO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 04/17 4.3300 -0.0400 -0.92 506,632 5
VYGR Voyager Therapeutics 04/17 3.1600 0.0300 0.96 338,684 5
SRRK Scholar Rock Holding 04/17 30.7500 0.9900 3.33 923,615 5
ZVRA Zevra Therapeutics 04/17 7.1500 0.1000 1.42 406,058 5
SLDB Solid Biosciences 04/17 2.5500 0.0300 1.19 1,542,016 5
AXGN AxoGen 04/17 15.5700 -0.0100 -0.06 490,658 5
DX Dynex Capital Inc. 04/17 11.6700 0.0800 0.69 3,436,202 4
CBLL Ceribell 04/17 14.8450 0.3550 2.45 621,579 4
SIEB Siebert Financial 04/17 3.3500 0.1100 3.40 162,020 4
ADTN ADTRAN 04/17 7.4300 -0.0200 -0.27 616,304 4
BSVN Bank7 04/17 34.9900 -0.5000 -1.41 35,160 4
BFIN BankFinancial Corporation 04/17 12.0900 0.3300 2.81 15,195 4
WSR Whitestone REIT 04/17 13.2600 0.0900 0.68 169,271 4
BHB Bar Harbor Bank 04/17 28.9800 0.4500 1.58 50,468 4
RMAX RE/MAX 04/17 7.2900 -0.2100 -2.80 150,920 4
CIA Citizens, Inc. Class A 04/17 4.3600 0.0400 0.93 67,058 4
WASH Washington Trust Bancorp, Inc. 04/17 27.2100 0.0800 0.29 154,537 4
WTTR Select Water Solutions 04/17 8.5600 0.3200 3.88 1,012,665 4
NTGR NETGEAR 04/17 22.1100 -0.0800 -0.36 198,999 4
CCO Clear Channel Outdoor 04/17 0.9575 0.0175 1.86 1,801,310 4
HZO MarineMax 04/17 18.8000 0.7200 3.98 417,440 4
AROW Arrow Financial 04/17 23.7500 -0.5900 -2.42 74,600 4
AQST Aquestive Therapeutics 04/17 2.5100 0.0100 0.40 1,105,552 4
DERM Journey Medical 04/17 6.2500 0.0400 0.64 53,673 4
REPL Replimune Group 04/17 7.9950 0.3650 4.78 651,784 4
ASUR Asure Software 04/17 9.6800 0.5500 6.02 187,627 4
STRS Stratus Properties 04/17 18.3300 0.6000 3.38 4,623 4
FARO FARO Technologies 04/17 24.2100 -0.5500 -2.22 187,322 4
JOUT Johnson Outdoors 04/17 21.9300 0.2200 1.01 30,078 4
YEXT Yext 04/17 6.1100 0.0300 0.49 716,607 4
CMPX Compass Therapeutics 04/17 1.7500 0.0500 2.94 692,971 4
AUBN Auburn National Bancorporation 04/17 19.9400 0.3400 1.73 1,976 4
ENTA Enanta Pharmaceuticals 04/17 5.1000 0.1700 3.45 183,462 4
MRSN Mersana Therapeutics 04/17 0.3547 0.0189 5.63 2,470,290 4
PLSE Pulse Biosciences 04/17 17.7400 0.8500 5.03 132,214 4
ABUS Arbutus Biopharma 04/17 3.1500 0.0900 2.94 744,826 4
CMCO Columbus Mckinnon 04/17 13.1300 0.0300 0.23 385,920 4
EVI EVI Industries 04/17 15.9500 0.0300 0.19 9,307 4
ACTG Acacia Research 04/17 2.8900 -0.0500 -1.70 180,607 4
PDLB Ponce Financial Group 04/17 11.1300 0.0200 0.18 26,345 4
LOCO El Pollo Loco 04/17 9.4700 -0.2700 -2.77 222,258 4
OPBK OP Bancorp 04/17 11.6200 0.4100 3.66 46,929 4
WINA Winmark Corporation 04/17 343.9600 10.1600 3.04 24,367 4
ACRE Ares Commercial Real Estate Corp. 04/17 3.6000 0.1000 2.86 802,994 4
WLFC Willis Lease Finance Corporation 04/17 142.7500 3.0200 2.16 34,533 4
ARLO Arlo Technologies 04/17 9.2100 0.0500 0.55 506,085 4
FFNW First Financial Northwest 04/17 22.8400 0.0300 0.13 43,213 4
ISTR Investar Holding 04/17 16.2100 0.1250 0.78 15,653 4
GCI Gannett 04/17 3.5400 0.5800 19.59 5,955,047 4
LQDA Liquidia 04/17 13.7200 0.0400 0.29 597,970 4
FDBC Fidelity D & D Bancorp 04/17 38.7300 1.2000 3.20 4,765 4
TCX Tucows 04/17 16.4700 0.7100 4.51 38,814 4
JILL J. Jill 04/17 15.0300 0.1100 0.74 166,059 4
RCKY Rocky Brands 04/17 12.8400 0.3200 2.56 72,734 4
RLGT Radiant Logistics 04/17 5.7100 -0.0400 -0.70 117,043 4
CNOB ConnectOne 04/17 21.5600 0.1600 0.75 175,258 4
PEBO Peoples Bancorp 04/17 27.8500 0.1600 0.58 191,367 4
LMNR Limoneira Co 04/17 16.0150 0.0950 0.60 118,521 4
SCVL Shoe Carnival, Inc. 04/17 17.2600 0.5000 2.98 524,843 4
LASR nLIGHT 04/17 7.2000 0.0800 1.12 313,826 4
NFBK Northfield Bancorp, Inc. 04/17 9.6600 0.1000 1.05 218,417 4
HOV Hovnanian Enterprises 04/17 95.6500 4.0400 4.41 88,525 4
CCBG Capital City Bank Group 04/17 34.3000 0.4000 1.18 18,955 4
MDGL Madrigal Pharmaceuticals 04/17 301.6600 -6.1200 -1.99 238,605 4
ANNX Annexon 04/17 1.4600 0.0300 2.10 870,816 4
CDZI Cadiz 04/17 2.7200 0.2350 9.46 578,601 4
SNBR Sleep Number 04/17 5.2800 0.4200 8.64 538,300 4
WEYS Weyco 04/17 28.9700 0.4050 1.42 7,727 4
FRPH FRP Holdings 04/17 26.8800 0.0150 0.06 53,656 4
FCBC First Community Bankshares 04/17 38.8500 0.8500 2.24 56,471 4
LQDT Liquidity Services, Inc. 04/17 30.9900 -0.0100 -0.03 182,082 4
CAL Caleres 04/17 15.2600 0.8600 5.97 843,062 4
SIBN SI-BONE 04/17 13.8500 0.5200 3.90 397,377 4
CELC Celcuity 04/17 10.2400 0.2500 2.50 165,327 4
CCRN Cross Country Healthcare 04/17 14.2600 -0.0100 -0.07 174,052 4
SVRA Savara 04/17 3.0100 0.0800 2.73 469,171 4
BXC BlueLinx 04/17 71.9400 1.8600 2.65 96,788 4
CTNM Contineum Therapeutics 04/17 4.6200 0.2400 5.48 139,450 4
ACNB ACNB Corporation 04/17 40.6300 0.2800 0.69 48,093 4
UVSP Univest Financial 04/17 27.2400 0.3600 1.34 156,754 4
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,177 4
GSBC Great Southern Bancorp 04/17 53.9500 1.8500 3.55 40,730 4
CNTY Century Casinos 04/17 1.3400 0.0200 1.52 177,156 4
OSPN OneSpan 04/17 14.3500 -0.1100 -0.76 187,035 4
KLXE KLX Energy Services 04/17 1.8500 0.2000 12.12 216,737 4
CRAI CRA International 04/17 162.7400 -2.3300 -1.41 60,019 4
LCNB LCNB 04/17 14.1700 0.0500 0.35 14,180 4
WSBF Waterstone Financial, Inc. 04/17 12.1800 -0.0200 -0.16 57,637 4
CDLX Cardlytics 04/17 1.5000 0 0 1,187,526 4
EBTC Enterprise Bancorp 04/17 35.0300 0.1500 0.43 30,183 4
HIFS Hingham Institution for Savings 04/17 240.4100 3.1200 1.31 11,180 4
KODK Eastman Kodak 04/17 6.1000 0 0 688,491 4
ACHV Achieve Life Sciences 04/17 1.9900 -0.1200 -5.69 260,173 4
ESQ Esquire Financial Holdings 04/17 80.5600 1.0500 1.32 50,286 4
FSP Franklin Street Properties 04/17 1.5200 0.0100 0.66 383,142 4
FLWS 1-800 FLOWERS.COM 04/17 5.3200 0.1000 1.92 464,411 4
RBBN Ribbon Communications 04/17 3.5800 0.0500 1.42 378,917 4
GAIA Gaia 04/17 3.8900 0.0400 1.04 18,239 4
FPI Farmland Partners 04/17 9.9900 -0.0400 -0.40 350,161 4
ESCA Escalade, Incorporated 04/17 14.8100 -0.0100 -0.07 16,672 4
TWIN Twin Disc 04/17 6.6200 -0.0400 -0.60 73,304 4
AKBA Akebia Therapeutics 04/17 2.0600 0.1600 8.42 4,591,210 4
OMER Omeros 04/17 6.7800 0.0200 0.30 423,357 4
OPTN OptiNose 04/17 9.1700 0.0100 0.11 19,070 4
JRVR James River Group 04/17 4.2900 -0.0100 -0.23 132,477 4
PLOW Douglas Dynamics 04/17 23.6500 0.1000 0.42 292,723 4
OFIX Orthofix Medical 04/17 13.0300 0.0700 0.54 245,828 4
TISI Team Inc. 04/17 23.3900 0.9700 4.33 21,507 4
TG Tredegar 04/17 7.1600 -0.0300 -0.42 68,177 4
HMST HomeStreet 04/17 10.9000 0.0100 0.09 69,289 4
CERS Cerus 04/17 1.3000 0 0 1,006,055 4
CTMX CytomX Therapeutics 04/17 0.6560 0.0263 4.18 580,909 4
EOLS Evolus 04/17 10.7900 0.6800 6.73 1,051,625 4
THR Thermon Group Holdings Inc. 04/17 24.9100 0.0900 0.36 118,772 4
NC NACCO Industries 04/17 36.8500 -0.8900 -2.36 11,971 4
WRLD World Acceptance Corporation 04/17 124.8600 2.7600 2.26 41,186 4
YORW The York Water Company 04/17 35.6200 0.1700 0.48 68,146 4
SRI Stoneridge Inc. 04/17 3.7800 0.0100 0.27 172,857 4
CZNC Citizens & Northern 04/17 18.8400 0.0800 0.43 20,354 4
RGNX REGENXBIO 04/17 5.9400 -0.2200 -3.57 653,003 4
ORC Orchid Island Capital 04/17 6.5500 0.1600 2.50 3,699,772 4
FET Forum Energy Technologies 04/17 15.4500 0.4000 2.66 62,745 4
WTBA West Bancorporation 04/17 19.0400 0.3600 1.93 23,395 4
CRMT America's Car-Mart 04/17 48.0500 1.1100 2.36 57,153 4
UBFO United Security Bancshares 04/17 7.9300 0.1400 1.80 50,561 4
WHG Westwood Holdings Group Inc. 04/17 16.2700 0.8200 5.31 22,163 4
ACRS Aclaris Therapeutics 04/17 1.1400 0.0100 0.88 666,008 4
DNTH Dianthus Therapeutics 04/17 19.5000 0.5200 2.74 180,938 4
ADVM Adverum Biotechnologies 04/17 2.9300 -0.0500 -1.68 307,558 4
FLXS Flexsteel Industries 04/17 32.7000 1.2500 3.97 21,701 4
BCML BayCom 04/17 25.9800 0.0700 0.27 24,665 4
CCNE CNB Financial 04/17 21.3700 0.1300 0.61 90,927 4
CAPR Capricor Therapeutics 04/17 11.2500 1.6100 16.70 1,510,834 4
UNB Union Bankshares, Inc. 04/17 31.3400 0.3500 1.13 17,351 4
SMBK SmartFinancial 04/17 28.8800 0.8300 2.96 56,698 4
SIGA SIGA Technologies 04/17 5.9900 0.0700 1.18 580,399 4
OLP One Liberty Properties, Inc. 04/17 24.2500 0.0800 0.33 38,726 4
LXRX Lexicon Pharmaceuticals 04/17 0.5098 0.0098 1.96 2,671,184 4
SLP Simulations Plus 04/17 32.6900 0.4900 1.52 336,730 4
EQBK Equity Bancshares 04/17 36.4500 0.0400 0.11 61,041 4
DCOM Dime Community Bancshares 04/17 25.2100 -0.1600 -0.63 255,392 4
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 4
CPF Central Pacific Financial Corp. 04/17 25.1100 0.1900 0.76 153,591 4
EGAN eGain 04/17 4.6100 -0.0500 -1.07 22,559 4
BMRC Bank of Marin 04/17 20.2900 -0.0400 -0.20 96,038 4
VSTM Verastem 04/17 5.7400 0.7800 15.73 1,159,267 4
SUP Superior Industries 04/17 2.3300 0.0400 1.75 13,550 4
RRGB Red Robin Gourmet Burgers, Inc. 04/17 2.7200 0.0500 1.87 307,212 4
III Information Services Group 04/17 3.7200 0.0200 0.54 115,820 4
KIDS OrthoPediatrics 04/17 21.0000 0.4100 1.99 103,576 4
BELFB Bel Fuse - Class B Common Stock 04/17 70.2200 1.1700 1.69 60,098 4
FULC Fulcrum Therapeutics 04/17 3.2900 0.2300 7.52 350,553 4
FMAO Farmers & Merchants Bancorp 04/17 22.7400 0.9700 4.46 21,905 4
DNLI Denali Therapeutics 04/17 12.7400 0.1900 1.51 979,179 4
ZEUS Olympic Steel, Inc. 04/17 30.5900 0.3300 1.09 50,614 4
TPC Tutor Perini 04/17 21.1200 -0.6300 -2.90 1,513,546 4
INGN Inogen 04/17 6.8200 -0.0600 -0.87 217,466 4
NGS Natural Gas Services Group 04/17 19.4900 0.0900 0.46 77,124 4
GABC German American Bancorp 04/17 35.6200 0.0600 0.17 97,149 4
ATNI ATN International 04/17 17.6900 0.1000 0.57 39,040 4
DJCO Daily Journal 04/17 377.4000 -4.6000 -1.20 3,994 4
TITN Titan Machinery 04/17 16.3400 0.3500 2.19 196,537 4
BBSI Barrett Business Services 04/17 40.7400 0.0600 0.15 207,830 4
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 4
PWOD Penns Woods Bancorp, Inc. 04/17 26.3900 0.0100 0.04 54,690 4
KOD Kodiak Sciences 04/17 2.8400 0.4800 20.34 706,630 4
SENEA Seneca Foods Corp. CI A 04/17 82.5400 -0.2300 -0.28 16,944 4
ALEC Alector 04/17 0.9201 -0.0582 -5.95 471,655 4
ASIX AdvanSix 04/17 19.9500 0.0100 0.05 196,232 4
GNTY Guaranty Bancshares 04/17 39.1300 0.0400 0.10 27,072 4
AVD American Vanguard 04/17 3.8000 0 0 139,862 4
IMMR Immersion 04/17 7.0700 -0.2200 -3.02 234,100 4
MGNX MacroGenics 04/17 1.2600 0.0800 6.78 759,739 4
PBPB Potbelly Corporation 04/17 8.0100 0.1200 1.52 213,522 4
FBIZ First Business Financial Services 04/17 47.3600 0.9050 1.95 29,201 4
FNLC The First Bancorp, Inc. 04/17 23.3900 0.4500 1.96 21,709 4
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 4
NNBR NN 04/17 1.6950 0.0650 3.99 195,626 4
SGMO Sangamo Therapeutics 04/17 0.7056 0.0203 2.96 3,149,503 4
CTRN Citi Trends 04/17 19.8400 0.7500 3.93 83,531 4
YMAB Y-mAbs Therapeutics 04/17 4.6900 0.1500 3.30 107,040 4
BSRR Sierra Bancorp 04/17 25.4300 0.1800 0.71 41,803 4
TUSK Mammoth Energy Services 04/17 2.6300 -0.0300 -1.13 270,480 4
MITT AG Mortgage Investment Trust 04/17 6.2800 0.1500 2.45 227,587 4
SPOK Spok 04/17 15.6700 0.2600 1.69 103,015 4
DCTH Delcath Systems 04/17 11.6300 0.0800 0.69 315,099 4
CBNK Capital Bancorp 04/17 27.6300 0.3800 1.39 51,440 4
TIPT Tiptree 04/17 22.5100 -0.2100 -0.92 95,630 4
ANIK Anika Therapeutics 04/17 14.0200 0.5500 4.08 95,492 4
BJRI BJ's Restaurants 04/17 32.4000 0.9600 3.05 223,135 4
PKOH Park-Ohio Holdings Corp. 04/17 18.8000 0.5450 2.99 22,513 4
EVBN Evans Bancorp 04/17 36.1000 0.1900 0.53 13,538 4
EBF Ennis Inc. 04/17 18.7400 0.0300 0.16 171,324 4
MTW Manitowoc Company 04/17 7.5900 0.1100 1.47 314,149 4
GLDD Great Lakes Dredge & Dock 04/17 8.8100 0.0900 1.03 347,813 4
OIS Oil States International, Inc 04/17 3.5900 0.1700 4.97 1,064,292 4
OOMA Ooma 04/17 12.3400 0.1000 0.82 123,246 4
SMBC Southern Missouri Bancorp, Inc. 04/17 49.2400 0.1400 0.29 26,758 4
RIGL Rigel Pharmaceuticals 04/17 16.8500 0.3600 2.18 103,445 4
MHLD Maiden Holdings 04/17 0.9601 0.0111 1.17 241,925 4
SPTN SpartanNash 04/17 19.7900 0.2700 1.38 251,416 4
HTBK Heritage Commerce 04/17 8.6600 0.0500 0.58 580,610 4
IBCP Independent Bank 04/17 30.1200 0.2400 0.80 129,197 4
GPMT Granite Point Mortgage Trust 04/17 1.7300 -0.0100 -0.57 817,783 4
SGA Saga Communications 04/17 11.4300 0.2400 2.14 1,809 4
OVLY Oak Valley Bancorp (CA) 04/17 24.0700 0.8800 3.79 8,689 4
TTI Tetra Technologies 04/17 2.5000 0.1000 4.17 1,212,045 4
WTI W&T Offshore 04/17 1.1800 0.0700 6.31 1,298,653 4
CTO CTO Realty Growth 04/17 18.1400 0.1500 0.83 195,825 4
VRA Vera Bradley, Inc. 04/17 1.9300 0.1300 7.22 315,191 4
TRC Tejon Ranch 04/17 16.5600 0.1700 1.04 147,683 4
MITK Mitek Systems 04/17 7.6500 -0.1300 -1.67 428,367 4
MPX Marine Products 04/17 8.2600 0.1800 2.23 17,024 4
GOOD Gladstone Commercial Corporation 04/17 14.1700 0.1500 1.07 289,721 4
ARR Armour Residential REIT, Inc. 04/17 14.3000 0.3300 2.36 2,387,706 4
SCPH scPharmaceuticals 04/17 2.5700 0.0200 0.78 249,629 4
OCUL Ocular 04/17 7.3100 0.1400 1.95 1,633,181 4
IPI Intrepid Potash Inc. 04/17 29.0800 -0.3100 -1.05 195,057 4
PKBK Parke Bancorp, Inc. 04/17 17.5400 0.3900 2.27 20,571 4
BOOM DMC Global 04/17 6.4700 0.1900 3.03 209,221 4
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 4
LRMR Larimar Therapeutics 04/17 1.9100 0.0700 3.80 1,094,996 4
GDEN Golden Entertainment 04/17 25.5600 0.0400 0.16 142,213 4
BRT BRT Apartments 04/17 15.5600 0.0700 0.45 22,933 4
HOFT Hooker Furnishings 04/17 8.6900 1.1200 14.80 257,287 4
AMAL Amalgamated Financial 04/17 26.7200 0.1900 0.72 144,607 4
GLRE Greenlight Capital Re 04/17 13.4500 0.2000 1.51 74,445 4
CMTL Comtech Telecommunications 04/17 1.3200 0.0300 2.33 128,383 4
NKSH National Bankshares, Inc. 04/17 25.1100 0.2000 0.80 12,065 4
CHMI Cherry Hill Mortgage Investment 04/17 2.7200 0.0400 1.49 123,466 4
PFIS Peoples Financial Services 04/17 42.5900 0.4500 1.07 33,715 4
LOGC ContextLogic 04/17 6.7400 0.0100 0.15 184,115 4
GRPN Groupon 04/17 18.9900 0.0300 0.16 1,205,630 4
RICK RCI Hospitality 04/17 37.5100 0.7000 1.90 55,902 4
GCO Genesco 04/17 19.0700 1.2200 6.83 327,657 4
PETS PetMed Express 04/17 3.0900 0.0500 1.64 146,412 4
FF FutureFuel 04/17 3.9400 0 0 279,965 4
TRDA Entrada Therapeutics 04/17 8.1300 0.2700 3.44 158,883 4
CFFI C&F Financial 04/17 59.7500 1.9100 3.30 16,990 4
HBCP Home Bancorp 04/17 43.5600 0.4300 1.00 52,869 4
BHVN Biohaven 04/17 20.3700 1.6900 9.05 2,098,039 4
CIO City Office REIT, Inc. 04/17 4.8600 0.2000 4.29 308,401 4
NBN Northeast Bank 04/17 89.0600 1.5900 1.82 47,418 4
CLFD Clearfield 04/17 26.5100 0.0200 0.08 81,907 4
MNKD MannKind 04/17 4.5400 0.0100 0.22 1,442,194 4
VPG Vishay Precision 04/17 20.3700 0.0200 0.10 118,747 4
REVG REV Group 04/17 29.8200 -0.1200 -0.40 1,132,301 4
HBB Hamilton Beach Brands Holding 04/17 17.8300 -0.1300 -0.72 72,720 4
ICHR Ichor Holdings 04/17 17.3250 0.2550 1.49 296,121 4
CUE Cue Biopharma 04/17 0.7620 -0.0170 -2.18 111,540 4
MOV Movado Group 04/17 13.3500 -0.2800 -2.05 483,352 4
SPWH Sportsman's Warehouse Holdings, Inc. 04/17 1.5400 -0.0200 -1.28 853,235 4
DSGN Design Therapeutics 04/17 3.5000 0.1200 3.55 92,217 4
KVHI KVH Industries, Inc. 04/17 5.0500 0.2400 4.99 48,856 4
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 4
MBCN Middlefield Banc 04/17 24.3700 0.2300 0.95 8,447 4
ULH Universal Logistics Holdings 04/17 26.5200 0.9050 3.53 53,851 4
PHAT Phathom Pharmaceuticals 04/17 4.0300 -0.1950 -4.62 956,154 4
FSTR L.B. Foster 04/17 20.0400 0.4200 2.14 47,751 4
STRO Sutro Biopharma 04/17 0.5246 -0.0154 -2.85 1,337,203 4
HVT Haverty Furniture 04/17 17.7100 0.5200 3.03 107,000 4
NPCE Neuropace 04/17 10.7900 0.3600 3.45 173,059 4
SSTI SoundThinking 04/17 15.8700 -0.1500 -0.94 34,258 4
NDLS Noodles & Company 04/17 0.8850 0.0449 5.34 89,505 4
BHR Braemar Hotels & Resorts 04/17 1.9100 -0.0400 -2.05 217,364 4
AHT Ashford Hospitality Trust Inc. 04/17 6.1700 0.2900 4.93 15,329 4
IIIN Insteel Industries 04/17 30.4100 3.6900 13.81 308,153 4
PRAX Praxis Precision Medicines 04/17 33.7900 3.9650 13.29 450,998 4
CIVB Civista Bancshares 04/17 19.8600 0.3700 1.90 39,714 4
OSBC Old Second Bancorp, Inc. 04/17 14.7800 0.0200 0.14 211,995 4
UFI Unifi Inc. 04/17 5.3000 0.6800 14.72 221,031 4
GENC Gencor Industries 04/17 11.5400 0.3900 3.50 16,968 4
TCMD Tactile Systems Technology 04/17 13.3300 -0.0200 -0.15 123,172 4
FC Franklin Covey 04/17 20.3700 0.1700 0.84 106,302 4
MLR Miller Industries 04/17 40.1900 0.4700 1.18 87,564 4
FUNC First United 04/17 28.0000 -0.0500 -0.18 13,401 4
HBNC Horizon Bancorp 04/17 13.5500 0.1900 1.42 185,992 4
SGC Superior Group 04/17 10.2300 -0.0400 -0.39 58,735 4
HY Hyster-Yale 04/17 38.2600 0.2600 0.68 66,524 4
EVC Entravision Communications 04/17 1.8800 0 0 253,805 4
CLYM Climb Bio 04/17 1.2600 0 0 80,078 4
PKE Park Aerospace 04/17 13.2400 0.0300 0.23 42,758 4
MCB Metropolitan Bank 04/17 54.6400 1.2400 2.32 99,060 4
ESSA ESSA Bancorp, Inc. 04/17 17.7400 0.1100 0.62 11,250 4
PFBC Preferred Bank 04/17 81.0300 1.7300 2.18 130,162 4
QCRH QCR Holdings 04/17 66.9300 1.0300 1.56 97,848 4
NWPX Northwest Pipe Company 04/17 41.4200 0.2200 0.53 49,874 4
NVEC NVE Corporation 04/17 57.0900 0.1200 0.21 27,135 4
ZUMZ Zumiez Inc. 04/17 12.9300 -0.1000 -0.77 400,214 4
COLL Collegium Pharmaceutical 04/17 27.0100 -0.0100 -0.04 227,917 4
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 4
CPS Cooper-Standard 04/17 12.1800 0.3800 3.22 201,544 4
CDNA CareDx 04/17 17.6200 -0.6000 -3.29 537,147 4
REX Rex American Resources Corp. 04/17 39.9700 0.4000 1.01 153,288 4
NRIM Northrim BanCorp Inc 04/17 72.8700 0.7000 0.97 20,922 4
KINS Kingstone 04/17 17.1400 -0.3000 -1.72 153,241 4
FMNB Farmers National Banc 04/17 12.7000 0.2600 2.09 141,821 4
MVBF MVB Financial 04/17 15.8400 0.1200 0.76 24,936 4
NCMI National CineMedia 04/17 5.9200 0.1100 1.89 369,256 4
QNST QuinStreet, Inc. 04/17 16.0700 0.4100 2.62 380,388 4
DGICA Donegal Group - Class A Common Stock 04/17 18.2400 0.1000 0.55 90,336 4
TSHA Taysha Gene Therapies 04/17 1.2400 0.0600 5.08 983,008 4
CEVA CEVA, 04/17 22.9700 0.3200 1.41 196,420 4
NODK NI Holdings 04/17 13.0800 0.1500 1.16 8,603 4
AGS PlayAGS 04/17 12.0200 0.0500 0.42 450,658 4
SHBI Shore Bancshares 04/17 12.5100 0.1600 1.30 144,577 4
MTRX Matrix Service Company 04/17 10.8600 0.1500 1.40 186,867 4
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,053 4
FMBH First Mid Bancshares 04/17 32.3200 0.2300 0.72 54,705 4
PVBC Provident Bancorp 04/17 10.8800 0.0700 0.65 24,120 4
RVSB Riverview Bancorp Inc 04/17 5.7500 0.0300 0.52 88,754 4
KOPN Kopin 04/17 0.9054 0.0627 7.44 3,146,315 4
MPAA Motorcar Parts of America 04/17 8.9300 -0.0200 -0.22 51,858 4
AMBC Ambac Financial Group, Inc. 04/17 7.3100 0.1800 2.52 970,400 4
IIIV i3 Verticals 04/17 25.1500 0.0500 0.20 193,660 4
TRUE TrueCar 04/17 1.2800 -0.0300 -2.29 278,488 4
UPLD Upland Software 04/17 2.1900 -0.0600 -2.67 95,722 4
BWB Bridgewater Bancshares 04/17 13.2200 0.1800 1.38 41,871 4
DGII Digi International 04/17 26.3000 -0.1700 -0.64 200,773 4
FRBA First Bank 04/17 13.5600 0.1600 1.19 34,629 4
NGNE Neurogene 04/17 11.4900 0.7200 6.69 190,038 4
ODC Oil-Dri 04/17 43.3900 0.4700 1.10 34,084 4
QTRX Quanterix 04/17 5.1500 -0.0100 -0.19 804,495 4
AXTI AXT 04/17 1.1900 0.0200 1.71 257,364 4
FONR Fonar 04/17 12.2500 0.1900 1.58 15,162 4
MSBI Midland States Bancorp 04/17 15.7100 0.1600 1.03 85,189 4
CVGW Calavo Growers, Inc. 04/17 26.1700 1.5100 6.12 455,150 4
SFST Southern First Bancshares 04/17 31.7200 0.7000 2.26 10,295 4
AAOI Applied Optoelectronics 04/17 10.6600 0.2300 2.21 2,060,702 4
ATLO Ames National 04/17 16.8000 0.0900 0.54 11,315 4
GHM Graham Corporation 04/17 29.8400 -0.2900 -0.96 41,628 4
QUAD Quad/Graphics 04/17 5.1900 0.0600 1.17 226,510 4
EHTH eHealth 04/17 5.9200 -0.0400 -0.67 144,331 4
HRTX Heron Therapeutics 04/17 1.8400 0 0 801,564 4
MCFT MasterCraft Boat Holdings 04/17 16.0000 0.5700 3.69 82,550 4
TPIC TPI Composites 04/17 0.7251 0.0083 1.16 292,646 4
DAKT Daktronics 04/17 12.4100 0.0500 0.40 178,970 4
RDUS Radius Recycling 04/17 29.1100 0.0100 0.03 533,956 4
CLW Clearwater Paper Corp. 04/17 24.6700 0.2700 1.11 346,100 4
FISI Financial Institutions 04/17 22.3500 -0.1100 -0.49 241,152 4
BZH Beazer Homes USA 04/17 18.5900 0.6500 3.62 377,840 4
MLP Maui Land & Pineapple 04/17 15.0000 0.0600 0.40 9,648 4
WNC Wabash National 04/17 10.1800 0.2700 2.72 4,625,152 4
VLGEA Village Super Market 04/17 34.7800 -0.6100 -1.72 34,652 4
PGC Peapack-Gladstone Financial Corporation 04/17 26.0900 0.2700 1.05 78,842 4
RAIL Freightcar America 04/17 5.5900 -0.0400 -0.71 159,339 4
NATH Nathan's Famous, Inc. 04/17 93.9800 0.2400 0.26 13,309 4
AOSL Alpha and Omega Semiconductor 04/17 17.3400 -0.7250 -4.01 805,291 4
BWFG Bankwell Financial Group 04/17 29.3000 0.2600 0.90 7,666 4
CDXS Codexis 04/17 2.1100 -0.0100 -0.47 557,169 4
HONE HarborOne Bancorp 04/17 9.3800 0.0700 0.75 233,968 4
ACCO Acco Brands Corporation 04/17 3.6100 0.0100 0.28 782,056 4
REI Ring Energy 04/17 0.8982 0.0620 7.41 2,443,785 4
CVGI Commercial Vehicle 04/17 0.9000 0.0400 4.65 299,205 4
BY Byline Bancorp 04/17 24.1800 0.2100 0.88 151,705 4
ITIC Investors Title 04/17 230.5000 3.0000 1.32 7,584 4
CULP Culp 04/17 3.8100 0.1500 4.10 18,527 4
CATO Cato Corp. Cl A 04/17 2.4500 0.1400 6.06 22,222 4
RBCAA Republic Bancorp, Inc. 04/17 64.0900 1.5400 2.46 37,359 4
FNKO Funko 04/17 4.3700 0.3500 8.71 1,498,257 4
TBPH Theravance Biopharma 04/17 8.6200 0.0250 0.29 160,020 4
XOMA XOMA Royalty 04/17 21.1800 0.6500 3.17 14,845 4
DOMO Domo 04/17 6.9300 -0.2000 -2.81 466,355 4
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 4
BH Biglari Holdings - Class B 04/17 220.0300 11.1800 5.35 7,007 4
ANAB AnaptysBio 04/17 20.5500 1.4900 7.82 599,655 4
ORRF Orrstown Financial Services 04/17 26.9500 0.2200 0.82 260,100 4
SMHI SEACOR Marine Holdings 04/17 4.6100 0.3200 7.46 148,067 4
EBS Emergent Biosolutions 04/17 4.6200 0 0 596,149 4
UHT Universal Health Realty Income Trust 04/17 38.3800 0.2500 0.66 41,378 4
CECO CECO Environmental 04/17 19.3600 -0.3400 -1.73 300,543 4
HURC Hurco Companies 04/17 14.2800 0.1800 1.28 4,046 4
ARAY Accuray 04/17 1.4800 0.0200 1.37 549,947 4
KRNY Kearny Financial 04/17 5.9200 0.0600 1.02 329,387 4
FGBI First Guaranty Bancshares 04/17 9.8400 0.1400 1.44 11,922 4
CLPR Clipper Realty 04/17 3.6700 0.0300 0.82 82,378 4
ESPR Esperion Therapeutics 04/17 0.9500 -0.0139 -1.44 4,529,029 4
UMH UMH Properties 04/17 17.2900 0.3500 2.07 345,317 4
MCS Marcus 04/17 16.2000 0.2000 1.25 113,495 4
XPER Xperi 04/17 6.5200 0 0 308,766 4
FLIC First of Long Island 04/17 10.9500 0.0800 0.74 68,306 4
INO Inovio Pharmaceuticals 04/17 1.7400 0.0200 1.16 336,259 4
MOFG MidWestOne 04/17 27.1000 0.4050 1.52 150,302 4
OSUR OraSure Technologies 04/17 2.9900 0.0700 2.40 704,592 4
KOP Koppers Holdings Inc. 04/17 24.8800 0.7900 3.28 146,160 4
STIM Neuronetics 04/17 3.7600 -0.0100 -0.27 300,267 4
UFCS United Fire Group 04/17 27.2000 0.0800 0.29 70,026 4
MED Medifast 04/17 11.9200 -0.2300 -1.89 133,380 4
LE Lands' End 04/17 9.1700 0.1000 1.10 85,433 4
DMRC Digimarc 04/17 11.5900 0.1100 0.96 178,387 4
ALDX Aldeyra Therapeutics 04/17 2.1900 0.1800 8.96 1,882,474 4
ANGO AngioDynamics 04/17 9.5200 0.0600 0.63 467,802 4
FNWB First Northwest 04/17 9.8300 0.1300 1.34 5,603 4
FSBW FS Bancorp 04/17 38.1800 -0.1100 -0.29 14,942 4
BFST Business First Bancshares 04/17 22.7300 0.2900 1.29 101,440 4
LAND Gladstone Land 04/17 9.5800 0.1000 1.05 400,917 4
PLCE Children’s Place 04/17 5.7100 -0.0300 -0.52 393,988 4
CRVS Corvus Pharmaceuticals 04/17 3.2400 0.0100 0.31 775,451 4
ANRO Alto Neuroscience 04/17 2.2600 0.0100 0.44 148,826 4
IRBT iRobot 04/17 2.0100 0 0 1,736,172 4
CAC Camden National 04/17 37.7400 0.3200 0.86 90,631 4
KE Kimball Electronics 04/17 13.1800 0.0800 0.61 101,343 4
VUZI Vuzix 04/17 1.6400 0.0200 1.23 808,542 4
WLDN Willdan Group, Inc. 04/17 38.4800 -0.1100 -0.29 98,487 4
MPB Mid Penn Bancorp 04/17 25.3900 0.1400 0.55 73,861 4
ORN Orion Group 04/17 5.9900 0.1200 2.04 245,004 4
PCB PCB Bancorp 04/17 18.4700 -0.0200 -0.11 33,286 4
EPM Evolution Petroleum Corporation 04/17 4.3200 0.0600 1.41 159,139 4
WNEB Western New England Bancorp 04/17 8.5500 0.0800 0.94 59,739 4
MBWM Mercantile Bank 04/17 40.6800 0.3700 0.92 52,405 4
BSET Bassett Furniture 04/17 18.7000 -0.1000 -0.53 51,471 4
CSV Carriage Services 04/17 39.4800 0.6800 1.75 122,205 4
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 4
PHX PHX Minerals 04/17 3.9400 0.2000 5.35 78,620 4
BPRN Princeton Bancorp 04/17 28.4500 0.0700 0.25 6,113 4
BV BrightView Holdings 04/17 13.4300 0.0400 0.30 541,081 4
RYAM Rayonier Advanced Materials 04/17 4.4000 -0.0400 -0.90 694,201 4
EML The Eastern Company 04/17 19.6300 0.1200 0.62 42,736 4
FORR Forrester Research 04/17 9.1200 -0.1300 -1.41 137,570 4
CLAR Clarus 04/17 3.2600 -0.0400 -1.21 231,352 4
RPT Rithm Property Trust 04/17 2.5900 -0.0400 -1.52 210,049 4
SAMG Silvercrest Asset Management 04/17 14.7800 -0.4300 -2.83 51,912 4
TPB Turning Point 04/17 57.7900 0.5000 0.87 113,731 4
SRDX SurModics 04/17 27.5700 -0.5700 -2.03 46,489 4
INBK First Internet 04/17 23.8000 0.6300 2.72 52,559 4
OVBC Ohio Valley Banc Corp. 04/17 35.5000 3.6500 11.46 27,459 4
TWI Titan 04/17 6.8400 0.0700 1.03 377,945 4
LIND Lindblad Expeditions 04/17 7.9800 0.0600 0.76 178,171 4
CLSD Clearside Biomedical 04/17 0.8600 -0.0098 -1.13 266,974 4
DENN Denny's 04/17 3.1100 0.1500 5.07 754,862 4
NWFL Norwood Financial 04/17 23.0100 0.5600 2.49 98,299 4
UTMD Utah Medical Products 04/17 52.3000 -0.1000 -0.19 10,925 4
TSBK Timberland Bancorp, Inc. 04/17 29.5600 0.4700 1.62 11,252 4
UTL UNITIL 04/17 58.7200 0.8300 1.43 49,698 4
UEIC Universal Electronics Inc. 04/17 4.9800 0.0500 1.01 70,695 4
FFIC Flushing Financial 04/17 11.5100 0.1400 1.23 241,105 4
HRTG Heritage Insurance 04/17 18.8700 1.0700 6.01 560,301 4
UIS Unisys 04/17 3.9300 0.0700 1.81 279,477 4
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 4
BGSF BGSF 04/17 3.0800 0.1400 4.76 13,707 4
MBI MBIA, Inc. 04/17 4.3800 0.4000 10.05 416,290 4
CHRS Coherus BioSciences 04/17 1.1200 0.1100 10.89 3,009,319 4
DHIL Diamond Hill 04/17 129.0700 -0.7500 -0.58 14,163 4
UNTY Unity Bancorp, Inc. 04/17 41.3200 0.2150 0.52 44,616 4
RM Regional Management Corp. 04/17 31.2700 0.1900 0.61 50,071 4
VSEC VSE 04/17 108.1900 -1.9000 -1.73 821,038 4
TBI TrueBlue 04/17 4.2500 0.0500 1.19 209,673 4
LOVE Lovesac 04/17 20.0600 0.4700 2.40 651,281 4
WOW WideOpenWest 04/17 4.4900 0.2600 6.15 386,245 4
CLPT ClearPoint Neuro 04/17 12.2400 0.7200 6.25 354,603 4
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 4
ATRO Astronics 04/17 21.7600 -1.0300 -4.52 434,536 4
BLBD Blue Bird 04/17 33.7100 0.4600 1.38 888,317 4
CRBP Corbus Pharmaceuticals 04/17 6.0300 0.1100 1.86 121,749 4
PBYI Puma Biotechnology 04/17 2.8600 -0.0200 -0.69 224,010 4
RAPP Rapport Therapeutics 04/17 10.1500 0.3900 4.00 99,843 4
SSP E.W. Scripps 04/17 2.1700 0.0500 2.36 545,113 4
SD SandRidge Energy 04/17 9.6200 0.2300 2.45 242,639 4
CCB Coastal Financial 04/17 83.2500 1.3300 1.62 86,041 4
GPRO GoPro 04/17 0.5255 0.0022 0.42 1,881,858 4
IVR Invesco Mortgage Capital Inc. 04/17 6.6600 0.2100 3.26 1,302,953 4
TCRX TScan Therapeutics 04/17 1.4400 0.1400 10.77 1,014,763 4
KELYA Kelly Services - Class A Common Stock 04/17 11.1800 -0.1000 -0.89 333,398 4
ILPT Industrial Logistics Properties Trust 04/17 2.6100 -0.0200 -0.76 294,835 4
PEBK Peoples Bancorp of North Carolina, Inc. 04/17 25.7200 -0.1900 -0.73 6,972 4
TREE LendingTree 04/17 44.8800 -0.3200 -0.71 173,902 4
FFWM First Foundation 04/17 4.9800 0.1300 2.68 1,106,931 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/17 23.1600 0.2500 1.09 93,242 4
LCUT Lifetime Brands 04/17 3.8100 0 0 76,321 4
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 4
CTBI Community Trust Bancorp 04/17 47.1900 -0.3700 -0.78 72,315 4
IRMD iRadimed 04/17 51.7700 -0.1900 -0.37 32,073 4
EGHT 8x8 04/17 1.5800 0 0 1,001,814 4
THFF First Financial 04/17 44.3100 0.4100 0.93 65,790 4
CBL CBL 04/17 23.3800 0.1800 0.78 73,535 4
TTEC TTEC Holdings 04/17 3.5800 -0.1600 -4.28 293,640 4
XERS Xeris Biopharma 04/17 4.1100 0.0300 0.74 1,906,647 4
BCBP BCB Bancorp 04/17 9.4600 0.0500 0.53 32,887 4
DCO Ducommun 04/17 56.6000 0.1900 0.34 105,017 4
APEI American Public Education 04/17 24.1500 0.1050 0.44 104,508 4
MYE Myers Industries 04/17 9.4600 0.0900 0.96 177,011 4
BEAT Heartbeam 04/17 1.6247 -0.0353 -2.13 50,491 4
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 4
GCBC Greene County Bancorp 04/17 21.4100 0.0100 0.05 33,506 4
HCI HCI Group, Inc. 04/17 146.0900 0.2300 0.16 57,909 4
RBB RBB Bancorp 04/17 15.0800 -0.2800 -1.82 22,723 4
AVXL Anavex Life Sciences 04/17 8.9500 0.1100 1.24 351,348 4
FVCB FVCBankcorp 04/17 9.9700 0.2200 2.26 46,506 4
CHMG Chemung Financial Corp 04/17 42.5100 0.1500 0.35 6,022 4
GMRE Global Medical REIT 04/17 7.4800 0.1300 1.77 435,249 4
HAFC Hanmi Financial 04/17 21.4900 0.0900 0.42 174,879 4
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 4
AMLX Amylyx Pharmaceuticals 04/17 3.9800 0.1600 4.19 724,313 4
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 4
MG Mistras Group 04/17 9.3200 0.0500 0.54 128,308 4
CLDT Chatham Lodging Trust 04/17 6.8100 -0.0700 -1.02 427,043 4
FSFG First Savings Financial Group 04/17 23.6300 0.4600 1.99 14,889 4
SNDX Syndax Pharmaceuticals 04/17 11.5400 0.4900 4.43 1,947,221 4
BRY Berry 04/17 2.4000 0.0600 2.56 936,026 4
FCCO First Community Corporation 04/17 21.3100 0 0 34,437 4
APLT Applied Therapeutics, Inc. 04/17 0.3330 0.0292 9.61 1,784,961 4
CASS Cass Information Systems 04/17 39.4800 -0.2000 -0.50 37,392 4
HCKT Hackett Group 04/17 25.8600 -0.1700 -0.65 93,193 4

資料排序中...請稍候
1m3m1y5yYTD