首頁 / 個股資料 / 相關公司 / ETF成分股
Acumen Pharmaceuticals, Inc.
〈ABOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 5
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 5
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 5
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 5
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 5
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 5
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 5
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 4
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 4
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 4
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 4
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 4
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 4
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 4
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 4
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 4
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 4
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 4
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 4
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 4
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 4
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 4
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 4
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 4
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 4
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 4
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 4
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 4
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 4
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 4
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 4
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 4
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 4
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 4
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 4
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 4
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 4
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 4
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 4
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 4
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 4
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 4
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 4
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 4
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 4
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 4
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 4
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 4
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 4
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 4
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 4
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 4
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 4
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 4
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 4
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 4
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 4
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 4
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 4
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 4
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 4
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 4
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 4
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 4
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 4
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 4
STHO Star Holdings 11/22 11.2100 0 0 27,355 4
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 4
STRS Stratus Properties 11/22 27.0000 0 0 8,730 4
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 4
STXS Stereotaxis 11/22 2.0500 0 0 267,557 4
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 4
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 4
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 4
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 4
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 4
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 4
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 4
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 4
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 4
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 4
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 4
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 4
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 4
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 4
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 4
SEVN Seven Hills Realty Trust 11/22 12.9900 -0.0100 -0.08 39,556 4
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 4
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 4
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 4
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 4
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 4
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 4
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 4
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 4
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 4
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 4
QIPT Quipt Home Medical 11/22 2.4100 0.0500 2.12 152,168 4
PYXS Pyxis Oncology 11/22 1.9000 -0.2000 -9.52 4,199,615 4
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 4
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 4
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 4
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 4
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 4
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 4
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 4
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 4
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 4
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 4
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,813 4
RGLS Regulus Therapeutics 11/22 1.4700 0.0700 5.00 288,016 4
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 4
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 4
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 4
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 4
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 4
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 4
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 4
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 4
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 4
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 4
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 4
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 4
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 4
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 4
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 4
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 4
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 4
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 4
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 4
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 4
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 4
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 4
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 4
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 4
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 4
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 4
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 4
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 4
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 4
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 4
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 4
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 4
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 4
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 4
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 4
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 4
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 4
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 4
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 4
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 4
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 4
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 4
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 4
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 4
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 4
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 4
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 4
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 4
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 4
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 4
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 4
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,033 4
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 4
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 4
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 4
NXDT NexPoint Diversified Real Estate Trust 11/22 5.4700 0.2700 5.19 104,109 4
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 4
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 4
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 4
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 4
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 4
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 4
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 4
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 4
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 4
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 4
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 4
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 4
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 4
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 4
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 4
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 4
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 4
ONTF ON24 11/22 6.4300 0 0 122,162 4
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 4
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 4
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 4
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 4
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 4
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 4
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 4
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 4
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 4
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 4
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 4
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 4
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 4
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 4
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 4
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 4
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 4
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 4
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 4
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 4
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 4
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 4
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 4
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 4
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 4
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 4
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 4
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 4
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 4
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 4
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 4
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 4
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 4
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 4
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 4
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 4
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 4
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 4
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 4
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 4
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 4
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 4
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 4
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 4
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 4
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 4
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 4
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 4
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 4
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 4
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 4
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 4
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 4
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 4
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 4
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 4
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 4
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 4
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 4
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 4
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 4
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 4
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 4
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 4
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 4
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 4
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 4
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 4
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 4
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 4
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 4
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 4
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 4
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 4
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 4
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 4
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 4
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 4
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 4
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 4
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 4
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 4
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 4
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 4
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 4
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 4
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 4
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 4
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 4
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 4
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 4
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 4
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 4
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 4
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 4
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 4
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 4
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 4
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 4
FLL Full House Resorts 11/22 4.8600 -0.1200 -2.41 177,026 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 4
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 4
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 4
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 4
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 4
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 4
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 4
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 4
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 4
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 4
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 4
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 4
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 4
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 4
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 4
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 4
GBIO Generation Bio 11/22 1.3700 0.0500 3.79 328,434 4
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 4
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 4
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 4
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 4
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 4
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 4
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 4
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 4
GOCO GoHealth 11/22 11.9000 0.4000 3.48 21,543 4
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 4
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 4
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 4
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 4
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 4
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 4
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 4
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 4
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 4
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 4
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 4
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 4
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 4
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 4
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,718 4
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 4
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 4
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 4
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 4
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 4
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 4
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 4
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 4
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 4
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 4
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 4
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 4
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 4
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 4
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 4
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 4
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 4
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 4
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 4
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 4
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 4
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 4
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 4
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 4
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 4
IPSC Century Therapeutics 11/22 1.2100 -0.0300 -2.42 529,973 4
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 4
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 4
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 4
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 4
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 4
IVVD Invivyd 11/22 0.7014 0.0016 0.23 496,610 4
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 4
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 4
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 4
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 4
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 4
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 4
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 4
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 4
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 4
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 4
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 4
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 4
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 4
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 4
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 4
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 4
LFCR Lifecore Biomedical 11/22 7.3100 0.3300 4.73 207,488 4
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 4
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 4
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 4
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 4
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 4
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 4
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 4
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 4
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 4
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 4
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 4
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 4
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 4
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 4
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 4
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 4
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 4
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 4
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 4
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 4
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 4
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 4
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 4
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 4
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 4
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 4
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 4
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 4
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 4
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 4
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 4
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 4
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 4
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 4
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 4
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 4
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 4
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 4
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 4
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 4
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 4
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 4
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 4
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 4
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 4
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 4
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 4
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 4
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 4
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 4
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 4
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 4
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 4
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 4
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 4
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 4
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 4
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 4
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 4
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 4
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 4
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 4
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 4
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 4
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 4
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 4
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 4
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 4
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 4
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 4
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 4
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 4
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 4
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 4
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 4
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 4
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 4
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 4
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 4
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 4
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 4
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 4
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 4
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 4
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 4
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 4
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 4
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 4
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 4
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 4
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 4
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 4
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 4
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 4
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 4
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 4
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 4
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 4
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 4
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 4
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 4
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 4
AMTX Aemetis 11/22 4.0300 -0.0600 -1.47 797,351 4
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 4
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 4
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 4
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 4
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 4
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 4
ALTI AlTi Global 11/22 4.3100 0.0200 0.47 44,901 4
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 4
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 4
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 4
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 4
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 4
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 4
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 4
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 4
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 4
ACRV Acrivon Therapeutics 11/22 6.5500 0.1100 1.71 25,934 4
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 4
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 4
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 4
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 4
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 4
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 4
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 4