首頁 / 個股資料 / 相關公司 / ETF成分股
Acacia Research Corporation
〈ACTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 17
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 17
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 17
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 16
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 16
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 16
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 16
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 16
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 16
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 16
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 16
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 16
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 16
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 16
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 16
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 16
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 16
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 16
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 16
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 16
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 16
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 16
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 16
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 16
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 16
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 16
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 16
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 16
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 16
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 16
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 16
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 16
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 16
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 15
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 15
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 15
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 15
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 15
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 15
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 15
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 15
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 15
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 15
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 15
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 15
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 15
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 15
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 15
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 15
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 15
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 15
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 15
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 15
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 15
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 15
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 15
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 15
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 15
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 15
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 15
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 15
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 15
B Barnes Group 11/21 46.7400 0 0 914,915 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 15
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 15
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 15
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 15
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 15
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 15
EZPW Ezcorp 11/21 12.0900 0 0 402,072 15
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 15