首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Afya Limited
〈AFYA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 623,911 3
PAX Patria Investments 04/29 10.4700 0 0 499,272 3
PPC Pilgrim's Pride 04/29 53.9800 0.6700 1.26 904,714 3
SHIP Seanergy Maritime 04/29 5.8200 0.0300 0.52 56,343 3
TEN Tsakos Energy Navigation 04/29 16.9600 0.2200 1.31 177,985 3
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,439,821 3
VTEX VTEX 04/29 5.3800 0.0300 0.56 597,169 3
XPRO Expro 04/29 8.0400 0.0100 0.12 1,305,861 2
YALA Yalla Group 04/29 7.7300 -0.3000 -3.74 2,405,124 2
UL Unilever 04/29 63.1400 -0.0400 -0.06 1,956,205 2
PAGS PagSeguro Digital 04/29 10.0300 0.1300 1.31 4,529,677 2
TEAM Atlassian 04/29 228.4900 -1.3400 -0.58 1,218,639 2
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,006 2
TUYA Tuya 04/29 2.2000 -0.0200 -0.90 934,899 2
USM U.S. Cellular 04/29 67.9500 -0.5100 -0.74 189,315 2
VINP Vinci Partners Investments 04/29 9.6800 -0.0150 -0.15 38,752 2
SIRI Sirius XM 04/29 21.7300 -0.0400 -0.18 2,493,510 2
PANW Palo Alto 04/29 186.6500 5.1100 2.81 5,092,167 2
SAM Boston Beer Co. 04/29 246.5200 8.5100 3.58 187,110 2
SFL SFL Corporation 04/29 8.3100 0.2200 2.72 901,593 2
PLUS ePlus 04/29 62.8800 0.4100 0.66 85,413 2
SB Safe Bulkers Inc. 04/29 3.3800 0 0 367,479 2
SKY Champion Homes 04/29 86.5000 2.2700 2.70 370,701 2
STR Sitio Royalties 04/29 17.5700 0.0400 0.23 852,482 2
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 370,119 2
LBRT Liberty Energy 04/29 12.2300 -0.0400 -0.33 1,686,740 2
PINS Pinterest 04/29 26.2800 0.1100 0.42 7,216,748 2
PRM Perimeter Solutions 04/29 10.2400 0.0800 0.79 646,782 2
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,337 2
MPWR Monolithic Power Systems 04/29 586.7400 1.5300 0.26 783,504 2
GASS StealthGas 04/29 5.4000 0 0 45,852 2
GPRK Geopark 04/29 6.9900 -0.0200 -0.29 570,392 2
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 2
INGR Ingredion Incorporated 04/29 132.1500 1.0900 0.83 501,118 2
LILAK Liberty Latin America - Class C Common Stock 04/29 5.5100 -0.0900 -1.61 539,070 2
CHWY Chewy 04/29 37.2100 0.0700 0.19 3,831,106 2
CLMT Calumet Specialty Products Partners 04/28 11.0750 0.5950 5.68 802,368 2
CTOS Custom Truck One Source 04/29 4.2300 0.0800 1.93 927,082 2
BFIN BankFinancial Corporation 04/28 12.1800 -0.0500 -0.41 20,700 2
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 130,100 2
CHE Chemed 04/29 574.9600 9.1000 1.61 150,867 2
CMRE Costamare 04/29 9.2100 0.0700 0.77 563,915 2
DT Dynatrace 04/29 47.3500 0.8900 1.92 3,907,580 2
DAC Danaos Corp. 04/29 80.4700 0.5100 0.64 61,454 2
FINV FinVolution 04/29 7.8600 0.0600 0.77 1,569,693 2
ALNY Alnylam Pharmaceuticals 04/28 254.8500 3.2900 1.31 510,782 2
BIRD Allbirds 04/28 5.1000 0.0200 0.39 31,593 2
CARE Carter Bankshares 04/28 15.4300 0.1200 0.78 52,856 2
CARG CarGurus 04/28 28.3400 -0.1500 -0.53 484,615 1
CARS Cars.com 04/29 12.1000 0.2800 2.37 688,911 1
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 1
CASS Cass Information Systems 04/28 41.0700 0.5000 1.23 123,602 1
CAVA CAVA 04/29 91.9100 -1.2500 -1.34 2,332,563 1
CBAN Colony Bankcorp 04/29 15.5900 0.1700 1.10 39,562 1
CBL CBL 04/29 23.6900 -0.1000 -0.42 75,962 1
CBRL Cracker Barrel Old Country Store 04/28 43.2000 -0.1400 -0.32 534,504 1
CBT Cabot 04/29 78.7200 -0.2500 -0.32 595,443 1
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 346,363 1
CBZ CBIZ 04/29 67.2200 0.9800 1.48 385,328 1
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 1
CCBG Capital City Bank Group 04/28 36.0100 -0.2600 -0.72 24,393 1
CCCC C4 Therapeutics 04/28 1.6200 0.0800 5.19 1,090,478 1
CCCS CCC Intelligent Solutions 04/28 8.9900 0.0200 0.22 3,273,850 1
CCNE CNB Financial 04/28 21.9200 0.0200 0.09 49,303 1
CCO Clear Channel Outdoor 04/29 1.0400 0.0200 1.96 1,436,474 1
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,928 1
CCRN Cross Country Healthcare 04/28 13.5100 -0.2400 -1.75 374,131 1
CCSI Consensus Cloud Solutions 04/28 19.6900 0.2900 1.49 153,237 1
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,318,262 1
CDLX Cardlytics 04/29 1.4400 -0.0100 -0.69 467,599 1
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,050,044 1
CDP COPT Defense Properties 04/29 25.5800 -1.1100 -4.16 1,717,678 1
CDRE Cadre Holdings 04/29 29.3200 0.0100 0.03 471,762 1
CDTX Cidara Therapeutics 04/29 21.1200 0.0900 0.43 79,549 1
CDXS Codexis 04/28 2.3300 0.0700 3.10 339,540 1
CECO CECO Environmental 04/28 19.2000 -0.7300 -3.66 323,851 1
CELH Celsius Holdings 04/29 35.4600 -0.4700 -1.31 7,290,866 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 1
CENX Century Aluminum 04/28 16.7400 -0.0500 -0.30 919,196 1
CERS Cerus 04/29 1.3600 0.0200 1.49 718,559 1
CERT Certara 04/28 13.7300 -0.4400 -3.11 2,012,496 1
CEVA CEVA, 04/28 26.5900 -0.1200 -0.45 177,819 1
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,586,708 1
CFFI C&F Financial 04/28 65.3200 0.9700 1.51 7,465 1
CFFN Capitol Federal Financial 04/28 5.7200 0.0200 0.35 797,987 1
CFLT Confluent 04/28 24.0900 -0.0400 -0.17 3,416,417 1
CGC Canopy Growth 04/28 1.3400 -0.0700 -4.96 7,722,673 1
CGEM Cullinan Therapeutics 04/28 7.7550 -0.3850 -4.73 273,464 1
CGNT Cognyte Software 04/28 9.7800 0.0800 0.82 299,600 1
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 1
CHCT Community Healthcare Trust 04/29 16.2600 0.2500 1.56 136,328 1
CHDN Churchill Downs 04/28 89.3700 1.0200 1.15 2,001,641 1
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 1
AAMI Acadian Asset Management 04/29 26.6900 -0.2200 -0.82 262,703 1
AAOI Applied Optoelectronics 04/28 13.0700 0.5100 4.06 3,003,064 1
AAON AAON 04/28 88.7900 0.8500 0.97 661,838 1
AAPL Apple 04/28 210.1400 0.8600 0.41 38,743,072 1
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 576,975 1
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,058,897 1
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 930,323 1
ABUS Arbutus Biopharma 04/28 3.3400 0.0500 1.52 625,357 1
ACA Arcosa 04/29 80.1200 -0.0500 -0.06 205,152 1
ACAD ACADIA Pharmaceuticals 04/28 14.6600 -0.0700 -0.48 1,466,047 1
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,100 1
ACDC ProFrac 04/28 4.5500 -0.2200 -4.61 736,734 1
ACEL Accel Entertainment 04/29 11.0900 -0.0200 -0.18 213,272 1
ACHR Archer 04/29 8.9900 0.4600 5.39 21,312,904 1
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,298,107 1
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 1
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 1
ACLX Arcellx 04/28 64.5500 0.8400 1.32 359,989 1
ACMR ACM Research 04/29 18.5200 -2.2800 -10.96 4,042,065 1
ACNB ACNB Corporation 04/29 42.4300 0.9400 2.27 30,497 1
ACRE Ares Commercial Real Estate Corp. 04/29 4.0200 0.1000 2.55 769,063 1
ACRS Aclaris Therapeutics 04/28 1.3600 0.0200 1.49 715,605 1
ACT Enact Holdings 04/28 35.1600 0.3000 0.86 486,791 1
ACVA ACV Auctions 04/29 14.9700 0.2200 1.49 1,387,258 1
ADEA Adeia 04/28 12.3700 -0.0500 -0.40 310,003 1
ADPT Adaptive Biotechnologies 04/28 7.7700 -0.1300 -1.65 1,138,470 1
ADSK Autodesk 04/28 271.4700 1.5400 0.57 1,171,975 1
ADT ADT 04/29 7.9800 0.0300 0.38 21,240,616 1
ADTN ADTRAN 04/28 7.8000 -0.0200 -0.26 530,748 1
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 1
ADV Advantage Solutions 04/28 1.3400 0.0100 0.75 212,503 1
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 1
AEON AEON Biopharma 04/29 0.4100 -0.0100 -2.38 123,623 1
AESI Atlas Energy Solutions 04/29 14.3000 -0.0900 -0.63 1,271,582 1
AFCG Advanced Flower Capital 04/29 5.3200 -0.1200 -2.21 109,161 1
AFRM Affirm Holdings 04/28 49.1700 0.0800 0.16 4,703,174 1
AGI Alamos Gold 04/29 28.1300 -0.3000 -1.06 2,327,913 1
AGIO Agios Pharmaceuticals 04/28 29.6200 0.1700 0.58 530,594 1
AGL agilon health 04/29 3.8000 -0.0400 -1.04 4,132,946 1
AGM Federal Agricultural Mortgage - Class C 04/29 176.3700 0.4700 0.27 33,194 1
AGRO Adecoagro 04/29 9.1000 -0.3300 -3.50 2,748,561 1
AGS PlayAGS 04/29 12.1100 0 0 359,168 1
AGX Argan 04/29 153.4100 1.5300 1.01 156,548 1
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 1
AHCO AdaptHealth 04/29 8.3700 0.2100 2.57 1,399,711 1
AHH Armada Hoffler Properties, Inc. 04/29 6.8500 0.0300 0.44 1,080,437 1
AHR American Healthcare REIT 04/29 31.9500 0.3600 1.14 1,761,977 1
AHT Ashford Hospitality Trust Inc. 04/29 6.1100 -0.0900 -1.45 16,092 1
AI C3.ai 04/29 22.5100 -0.0700 -0.31 2,756,707 1
AIN Albany 04/29 66.5600 -0.0200 -0.03 161,603 1
AIP Arteris 04/29 6.8100 0.1000 1.49 142,090 1
AIR AAR 04/29 53.8800 0.3900 0.73 271,946 1
AIV Apartment Investment & Management Co. 04/29 7.8100 0.0400 0.51 663,365 1
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,819,747 1
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,558 1
AKRO Akero Therapeutics 04/28 42.1700 1.1700 2.85 1,409,574 1
ALCO Alico, Inc. 04/28 28.9100 0.3400 1.19 24,073 1
ALDX Aldeyra Therapeutics 04/29 2.6900 -0.0700 -2.54 994,500 1
ALEC Alector 04/28 1.1600 0.0200 1.75 605,659 1
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 544,395 1
BIRK Birkenstock 04/29 50.9300 -0.4500 -0.88 1,290,806 1
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 1
BKD Brookdale Senior Living 04/29 6.5100 0.1400 2.20 2,926,147 1
BKE Buckle 04/29 35.0400 0.2300 0.66 369,478 1
BKV BKV 04/29 18.5300 0.0300 0.16 220,331 1
BL BlackLine 04/28 46.8500 -0.3700 -0.78 437,954 1
BLBD Blue Bird 04/29 35.3550 -0.2450 -0.69 278,708 1
BLDE Blade Air Mobility 04/29 2.7000 0.0100 0.37 247,653 1
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 1
BLFY Blue Foundry Bank 04/28 9.2000 -0.0500 -0.54 49,078 1
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 234,436 1
BLMN Bloomin' Brands 04/28 8.2600 0.1700 2.10 1,861,561 1
BLND Blend Labs 04/29 3.3600 0.1400 4.35 2,379,668 1
BLTE Belite Bio 04/29 62.3000 2.1200 3.52 41,002 1
BMBL Bumble 04/28 4.4200 -0.0500 -1.12 1,216,575 1
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,145 1
BMRC Bank of Marin 04/29 21.0000 0.0300 0.14 40,304 1
BNED Barnes & Noble Education 04/29 10.6000 0.2300 2.22 268,281 1
BNL Broadstone Net Lease 04/29 16.0500 0.0800 0.50 2,470,523 1
BOC Boston Omaha 04/29 15.6400 0.1600 1.03 84,151 1
BOH Bank of Hawaii 04/29 66.7900 0.3400 0.51 362,315 1
BOKF BOK Financial 04/28 92.9800 0.9800 1.07 334,148 1
BOOM DMC Global 04/28 6.8400 0.0200 0.29 136,884 1
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,413 1
BOX Box 04/29 31.4600 0.6300 2.04 1,339,109 1
BPMC Blueprint Medicines 04/28 88.5100 0.8500 0.97 786,733 1
BRBR BellRing Brands 04/29 76.7300 1.6900 2.25 1,147,056 1
BRC Brady Corp. Cl A 04/29 70.2100 0.6500 0.93 141,850 1
BRDG Bridge Investment Group 04/29 9.7100 0.1200 1.25 138,454 1
BRKL Brookline Bancorp 04/28 10.3900 0.1300 1.27 404,841 1
BRKR Bruker 04/28 39.6600 0.5900 1.51 1,848,014 1
BROS Dutch Bros 04/29 60.9800 -0.5400 -0.88 2,556,115 1
BRSP BrightSpire Capital 04/29 5.0500 0.0900 1.81 568,523 1
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 1
BRY Berry 04/28 2.6100 0.0500 1.95 549,653 1
BRZE Braze 04/28 31.4100 0.1900 0.61 734,026 1
BSET Bassett Furniture 04/28 17.5300 -0.2400 -1.35 20,362 1
BSRR Sierra Bancorp 04/28 26.4100 0.1600 0.61 59,105 1
BSY Bentley Systems 04/28 43.1200 -0.3200 -0.74 1,188,549 1
BTBT Bit Digital 04/29 2.0300 -0.0800 -3.79 7,091,476 1
BTG B2Gold 04/29 3.1000 0.0100 0.32 27,007,964 1
BTSG BrightSpring Health Services 04/28 17.3100 0.3900 2.30 745,459 1
BUSE First Busey 04/28 20.9400 0.2700 1.31 303,775 1
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,302 1
BVN Compania de Minas 04/29 14.1800 -0.2000 -1.39 595,337 1
BW Babcock & Wilcox Enterprises 04/29 0.4290 0.0108 2.58 1,569,248 1
BWB Bridgewater Bancshares 04/29 15.2500 0.0600 0.39 101,453 1
BWFG Bankwell Financial Group 04/29 33.6700 0.7400 2.25 12,676 1
BWIN Baldwin Insurance 04/28 42.2300 0.2700 0.64 655,320 1
BWMX Betterware de Mexico 04/29 9.9000 -0.3800 -3.70 32,999 1
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,564 1
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 1
BYND Beyond Meat 04/28 2.4600 -0.0800 -3.15 2,369,746 1
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,187 1
BZUN Baozun 04/28 2.3800 0 0 140,343 1
CAAP Corporacion America Airports 04/29 19.4800 -0.3700 -1.86 113,866 1
CABA Cabaletta Bio 04/28 1.3100 0.0400 3.15 341,576 1
CABO Cable One 04/29 272.0400 1.1900 0.44 80,524 1
CAC Camden National 04/28 38.8200 0.0800 0.21 49,400 1
CACC Credit Acceptance 04/28 487.6500 4.2900 0.89 49,284 1
CAH Cardinal Health 04/29 139.8400 1.6000 1.16 2,080,986 1
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 1
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 1
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 1
CALX Calix 04/29 40.6800 0.6300 1.57 865,072 1
CAN Canaan 04/29 0.7800 -0.0207 -2.59 6,820,983 1
CANF Can-Fite Biopharma 04/29 1.0900 -0.0600 -5.22 137,820 1
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 1
ALRS Alerus Financial 04/29 20.1200 2.3600 13.29 133,124 1
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,609,213 1
ALTG Alta Equipment Group 04/29 4.3400 -0.2100 -4.62 126,974 1
ALTO Alto Ingredients 04/29 0.9114 0.0230 2.59 208,968 1
ALVO Alvotech 04/29 7.8600 -0.2500 -3.08 66,933 1
ALX Alexander's Inc. 04/29 205.5000 -1.5100 -0.73 12,276 1
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 196,431 1
AMBA Ambarella 04/28 47.2900 -0.2800 -0.59 354,179 1
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 1
AMBP Ardagh Metal Packaging 04/29 3.7800 0.0700 1.89 2,755,669 1
AMC AMC Entertainment 04/29 2.6800 -0.0400 -1.47 6,412,610 1
AMCX AMC Networks 04/28 6.5400 0 0 246,380 1
AMED Amedisys 04/28 94.6900 0.1900 0.20 295,185 1
AMLX Amylyx Pharmaceuticals 04/28 5.0100 -0.3500 -6.53 547,103 1
AMPH Amphastar 04/28 24.4100 0.2200 0.91 355,520 1
AMPL Amplitude 04/29 9.2600 0.1100 1.20 624,579 1
AMPY Amplify Energy 04/29 2.8300 -0.1000 -3.41 1,595,643 1
AMRC Ameresco 04/29 10.8600 0.1400 1.31 434,895 1
AMRK A-Mark 04/28 24.3500 -0.6100 -2.44 271,705 1
AMRX Amneal Pharmaceuticals 04/28 7.6200 0.1400 1.87 1,359,832 1
AMSF AMERISAFE 04/28 49.0200 0.1300 0.27 78,184 1
AMTB Amerant Bancorp - Class A 04/29 17.0600 0.1200 0.71 158,073 1
AMTM Amentum 04/29 22.1900 0.3500 1.60 1,320,894 1
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 1
AMWL American Well 04/29 7.3000 0.0500 0.69 86,132 1
AMZN Amazon 04/28 187.7000 -1.2900 -0.68 33,224,732 1
ANAB AnaptysBio 04/28 21.3300 0.6300 3.04 319,755 1
ANET Arista Networks 04/29 80.7300 2.4200 3.09 11,381,866 1
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,733,813 1
ANGO AngioDynamics 04/28 9.5200 -0.0800 -0.83 194,073 1
ANIK Anika Therapeutics 04/28 14.5100 0.0800 0.55 44,089 1
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,632 1
ANNX Annexon 04/28 1.8900 0.0100 0.53 816,658 1
AOMR Angel Oak Mortgage REIT 04/29 9.5800 0.2000 2.13 138,588 1
AORT Artivion 04/29 23.9900 0.2600 1.10 227,484 1
AOSL Alpha and Omega Semiconductor 04/28 19.0400 -0.3900 -2.01 342,826 1
AOUT American Outdoor Brands 04/28 11.1600 0.5600 5.28 76,901 1
AP Ampco-Pittsburgh Corporation 04/29 2.0000 0.1300 6.95 15,794 1
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,075,433 1
APEI American Public Education 04/28 24.9500 0.9900 4.13 599,919 1
APGE Apogee Therapeutics 04/29 37.7800 -0.0100 -0.03 366,614 1
API Agora 04/28 3.1900 -0.0100 -0.31 816,400 1
APLS Apellis Pharmaceuticals 04/28 17.9600 0.4700 2.69 1,824,433 1
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 1
APP Applovin 04/28 284.9800 8.1500 2.94 6,313,779 1
APPF AppFolio 04/29 203.7200 2.2300 1.11 387,875 1
APPN Appian 04/29 31.0500 0.0600 0.19 403,558 1
APPS Digital Turbine 04/29 3.1700 -0.1100 -3.35 1,864,677 1
ARAY Accuray 04/28 1.6100 0.0300 1.90 361,259 1
ARCO Arcos Dorados Holdings Inc. Cl A 04/29 7.6500 0 0 843,531 1
ARCT Arcturus Therapeutics 04/29 12.8200 0 0 348,637 1
ARDT Ardent Health Partners 04/29 12.6500 0.1100 0.88 143,664 1
ARDX Ardelyx 04/29 5.4500 0.1000 1.87 4,998,225 1
ARHS Arhaus 04/28 8.2800 0.0700 0.85 1,201,788 1
ARI Apollo Commercial Real Estate Finance 04/29 9.5200 0.1300 1.38 939,855 1
ARIS Aris Water Solutions 04/29 25.8300 -0.4300 -1.64 376,788 1
ARKO ARKO 04/29 4.0800 -0.0700 -1.69 382,275 1
ARL American Realty Investors 04/29 11.9100 0.3200 2.76 6,255 1
ARLO Arlo Technologies 04/29 9.9300 0.0300 0.30 489,107 1
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,192,134 1
AROW Arrow Financial 04/28 24.7400 0 0 51,615 1
ARQT Arcutis Biotherapeutics 04/28 14.5300 -0.0800 -0.55 1,047,702 1
ARR Armour Residential REIT, Inc. 04/29 16.6500 0.2300 1.40 3,507,961 1
ARRY Array Technologies 04/29 5.2900 0 0 6,487,536 1
ARTNA Artesian Resources 04/28 34.1300 -0.2000 -0.58 15,595 1
ARVN Arvinas 04/28 9.2100 0.1600 1.77 1,292,574 1
ARWR Arrowhead Pharmaceuticals 04/28 13.5200 0.2700 2.04 1,051,167 1
ASAN Asana 04/29 16.0800 0.1100 0.69 1,878,631 1
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 334,479 1
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 1
ASLE AerSale 04/29 7.0600 0.1800 2.62 336,543 1
ASM Avino Silver & Gold Mines 04/29 2.1500 -0.0400 -1.83 2,679,750 1
ASPN Aspen Aerogels 04/29 5.4000 -0.1700 -3.05 1,146,496 1
ASRT Assertio Holdings 04/29 0.6594 0.0390 6.29 432,426 1
ASTE Astec Industries, Inc. 04/28 35.2700 -0.1300 -0.37 83,553 1
ASTH Astrana Health 04/29 31.1500 0.4100 1.33 206,817 1
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 979,446 1
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 260,359 1
ATI ATI 04/29 53.7700 -0.0800 -0.15 1,894,933 1
ATLC Atlanticus Holdings 04/28 55.6400 0.3900 0.71 58,100 1
ATLO Ames National 04/29 17.0500 0.1800 1.07 10,966 1
ATMU Atmus 04/29 34.4300 -0.1100 -0.32 717,496 1
ATNI ATN International 04/28 17.8900 0.5900 3.41 46,077 1
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,115,961 1
ATRO Astronics 04/28 22.0500 0.1800 0.82 435,036 1
AUB Atlantic Union Bankshares 04/29 27.8400 0.3500 1.27 1,400,792 1
AUPH Aurinia Pharmaceuticals 04/29 8.1200 0.1200 1.50 906,936 1
AUR Aurora 04/28 7.2600 0.3800 5.52 15,962,616 1
AURA Aura Biosciences 04/29 5.5600 0.0500 0.91 109,658 1
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,650 1
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,219 1
AVDX AvidXchange 04/28 7.9000 0.0400 0.51 914,289 1
AVIR Atea Pharmaceuticals 04/28 2.9600 0.0700 2.42 220,753 1
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,213 1
AVNT Avient 04/29 33.4800 0.2000 0.60 387,151 1
AVNW Aviat Networks 04/28 17.6700 0.0300 0.17 34,005 1
AVO Mission Produce 04/28 10.2900 -0.3500 -3.29 165,280 1
AVPT AvePoint 04/28 16.1200 0.0500 0.31 1,058,766 1
AWI Armstrong World Industries 04/29 145.3200 6.4000 4.61 721,015 1
AWR American States Water Company 04/29 80.6500 1.6700 2.11 225,134 1
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,309 1
AXGN AxoGen 04/29 16.5100 0.3300 2.04 205,367 1
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,504,651 1
AXON Axon Enterprise 04/28 602.4600 -1.3200 -0.22 456,126 1
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,266 1
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 605,939 1
AZEK AZEK 04/29 49.4600 0.2900 0.59 1,526,561 1
AZTA Azenta 04/28 27.0200 0.2900 1.08 719,099 1
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,467 1
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,765,039 1
BABA Alibaba Group 04/29 118.8800 0.5100 0.43 7,164,082 1
BANC Banc of California 04/28 13.1200 -0.0800 -0.61 2,652,597 1
BAND Bandwidth 04/28 12.6300 -0.0600 -0.47 182,949 1
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 1
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 1
BARK BARK 04/28 1.1800 -0.0200 -1.67 515,732 1
BASE Couchbase 04/28 17.1400 0.0700 0.41 543,330 1
BATRK Atlanta Braves Holdings - Series C 04/28 39.5300 0.2800 0.71 248,047 1
BBCP Concrete Pumping 04/29 6.1400 0.0400 0.66 117,478 1
BBIO BridgeBio Pharma 04/28 35.8900 -0.4150 -1.14 3,256,630 1
BBSI Barrett Business Services 04/28 40.7600 0.2300 0.57 169,872 1
BBW Build-A-Bear Workshop Inc. 04/29 34.9100 0.0400 0.11 201,008 1
BCBP BCB Bancorp 04/29 8.3300 -0.0600 -0.72 87,100 1
BCH Banco de Chile 04/29 30.0900 -0.3600 -1.18 280,385 1
BCML BayCom 04/28 25.8700 -0.0900 -0.35 56,285 1
BCO Brink's 04/29 89.7300 1.0000 1.13 329,741 1
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 1
BCRX BioCryst Pharmaceuticals 04/28 8.3200 -0.0700 -0.83 3,558,417 1
BDC Belden 04/29 102.7500 0.5000 0.49 198,847 1
BDN Brandywine Realty Trust 04/29 3.9900 -0.0600 -1.48 1,795,108 1
BDTX Black Diamond Therapeutics 04/28 1.6000 0.0100 0.63 664,548 1
BE Bloom Energy 04/29 18.9100 -0.3300 -1.72 3,748,257 1
BEAM Beam Therapeutics 04/28 19.8000 0.2800 1.43 1,269,963 1
BELFB Bel Fuse - Class B Common Stock 04/28 68.3600 -2.8500 -4.00 93,173 1
BFAM Bright Horizons Family Solutions Inc. 04/29 123.3500 2.0300 1.67 388,841 1
BFC Bank First 04/29 112.1600 1.9900 1.81 32,183 1
FIP FTAI Infrastructure 04/29 4.4600 0.1300 3.00 607,560 1
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 1
FIVN Five9 04/29 25.3300 0.2100 0.84 1,919,539 1
FIX Comfort Systems USA 04/29 397.5400 3.1400 0.80 440,897 1
FIZZ National Beverage Corp. 04/29 43.8800 0.4200 0.97 176,627 1
FLGT Fulgent Genetics 04/29 18.1300 -0.4000 -2.16 417,032 1
FLIC First of Long Island 04/29 11.6400 -0.0600 -0.51 27,308 1
FLL Full House Resorts 04/29 3.2800 0.1800 5.81 121,478 1
FLNC Fluence Energy 04/29 4.1200 0.0200 0.49 3,093,398 1
FLO Flowers Foods 04/29 17.6000 -0.0600 -0.34 3,052,247 1
FLWS 1-800 FLOWERS.COM 04/29 5.4900 0.0700 1.29 341,919 1
FLXS Flexsteel Industries 04/29 32.7900 0.0100 0.03 10,487 1
FLYW Flywire 04/29 9.3000 0.2200 2.42 1,844,904 1
FMAO Farmers & Merchants Bancorp 04/29 24.9900 1.8500 7.99 36,839 1
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,411 1
FMNB Farmers National Banc 04/29 13.2200 0.1400 1.07 71,198 1
FN Fabrinet 04/29 207.5500 4.5200 2.23 542,866 1
FNKO Funko 04/29 4.0700 0.0500 1.24 654,798 1
FNLC The First Bancorp, Inc. 04/29 24.7400 0.5200 2.15 11,174 1
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,738,975 1
FOR Forestar Group 04/29 19.4500 -0.0800 -0.41 177,365 1
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,146 1
FORR Forrester Research 04/29 9.3500 -0.2700 -2.81 36,722 1
FOSL Fossil 04/29 1.0100 0.0501 5.22 127,773 1
FOUR Shift4 Payments 04/29 89.8600 10.2000 12.80 4,272,509 1
FOXF Fox Factory 04/29 20.5900 -0.0100 -0.05 426,804 1
FPI Farmland Partners 04/29 10.0600 -0.0600 -0.59 287,050 1
FRBA First Bank 04/29 14.4000 0.2000 1.41 35,523 1
FRHC Freedom Holding 04/29 144.4000 -1.4600 -1.00 69,950 1
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 1
FROG JFrog 04/29 33.2800 0.2900 0.88 1,449,642 1
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 1
FRPT Freshpet 04/29 73.9100 0.5100 0.69 845,343 1
FRSH Freshworks 04/29 14.3400 0.2100 1.49 4,990,593 1
FRST Primis Bank 04/29 8.3400 -0.0600 -0.71 56,291 1
FSBC Five Star Bank 04/29 27.7000 0.6600 2.44 46,309 1
FSBW FS Bancorp 04/29 39.2500 0.5700 1.47 20,571 1
FSLY Fastly 04/29 5.8900 0.0400 0.68 1,311,210 1
FSP Franklin Street Properties 04/29 1.5500 0 0 156,521 1
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,563 1
FSTR L.B. Foster 04/29 20.2500 0.2100 1.05 25,852 1
FSUN FirstSun Capital Bancorp 04/29 35.3200 -0.7200 -2.00 98,828 1
FTAI FTAI Aviation 04/29 109.1500 0.9300 0.86 1,040,872 1
FTDR frontdoor 04/29 41.1800 0.4300 1.06 606,265 1
FUBO fuboTV 04/29 3.1000 -0.0300 -0.96 17,359,944 1
FULC Fulcrum Therapeutics 04/29 3.6500 0.0800 2.24 298,541 1
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,339,005 1
FUN Six Flags Entertainment 04/29 35.2300 -0.3200 -0.90 1,254,365 1
FUNC First United 04/29 30.2500 0.2600 0.87 13,816 1
FVRR Fiverr International 04/29 26.6500 0.2300 0.87 298,614 1
FWRD Forward Air 04/29 14.2300 -0.2900 -2.00 402,930 1
FWRG First Watch 04/29 18.3500 -0.5800 -3.06 1,215,855 1
GABC German American Bancorp 04/29 37.7300 0.9600 2.61 144,166 1
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 1
DAWN Day One Biopharmaceuticals 04/28 7.7400 0 0 957,770 1
DAY Dayforce 04/29 57.3500 0.0900 0.16 1,043,883 1
DBD Diebold Nixdorf 04/29 44.1200 0.1200 0.27 134,813 1
DBI Designer Brands 04/29 2.8600 0 0 1,495,721 1
DBRG DigitalBridge 04/29 8.3600 0 0 2,161,294 1
DBX Dropbox 04/28 28.4100 -0.1700 -0.59 2,535,666 1
DCGO DocGo 04/29 2.2800 0.0400 1.79 499,574 1
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 1
DCOM Dime Community Bancshares 04/28 25.6200 0 0 314,684 1
DDD 3D Systems 04/29 1.9000 -0.0500 -2.56 2,206,243 1
DDL Dingdong 04/29 2.4600 -0.0400 -1.60 1,064,923 1
DDOG Datadog 04/28 101.7400 0.2200 0.22 2,730,691 1
DDS Dillard's Inc. 04/29 343.1500 3.2700 0.96 110,540 1
DEA Easterly Government Properties 04/29 20.0200 -0.8900 -4.26 1,358,041 1
DELL Dell 04/29 93.7800 -0.6900 -0.73 4,190,461 1
DENN Denny's 04/29 3.7000 0.0800 2.21 883,094 1
DESP Despegar.com 04/29 19.4200 -0.0100 -0.05 2,577,526 1
DFH Dream Finders Homes 04/29 22.7000 -0.3000 -1.30 262,623 1
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 1
DGICA Donegal Group - Class A Common Stock 04/28 19.4300 0.2700 1.41 221,802 1
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 1
DH Definitive Healthcare 04/28 2.7100 0 0 378,091 1
DHC Diversified Healthcare Trust 04/28 2.3200 0.0500 2.20 620,389 1
DHIL Diamond Hill 04/28 128.7000 0.4800 0.37 13,273 1
DHR Danaher 04/29 198.9300 3.0200 1.54 3,685,618 1
DHT DHT Holdings 04/29 10.6800 0.1900 1.81 982,188 1
DHX DHI Group 04/29 1.4500 0.0100 0.69 26,516 1
DIN Dine Brands Global 04/29 19.6500 -0.4000 -2.00 707,705 1
DKNG DraftKings 04/29 33.2200 -0.0600 -0.18 9,069,964 1
DLB Dolby Laboratories 04/29 76.4000 0.3800 0.50 349,827 1
DLO DLocal 04/29 9.0600 0.0100 0.11 852,886 1
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 254,988 1
DNA Ginkgo Bioworks 04/29 7.3800 -0.6400 -7.98 831,174 1
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,692,176 1
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,238 1
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,228 1
DNTH Dianthus Therapeutics 04/29 21.7500 0.3000 1.40 198,981 1
DNUT Krispy Kreme 04/29 4.1400 -0.0500 -1.19 2,627,884 1
DOCN DigitalOcean 04/29 31.4200 0.5700 1.85 1,399,348 1
DOCS Doximity 04/29 57.7500 1.0600 1.87 1,552,640 1
DOCU DocuSign 04/29 82.2700 0.2400 0.29 975,991 1
DOLE Dole 04/29 14.8800 0.0200 0.13 761,027 1
DOMO Domo 04/29 7.5700 -0.0100 -0.13 192,522 1
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,510 1
DOUG Douglas Elliman 04/29 1.6200 0.0200 1.25 289,393 1
DOX Amdocs 04/29 88.1100 1.3300 1.53 493,926 1
DOYU DouYu 04/29 7.5200 0.2900 4.01 46,296 1
DQ DAQO New Energy 04/29 12.7700 -2.0400 -13.77 2,463,923 1
DRD DRDGOLD Ltd. 04/29 14.6900 -0.3200 -2.13 244,091 1
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 1
DRS Leonardo DRS 04/29 37.1500 0.4200 1.14 628,721 1
DRVN Driven Brands 04/29 16.7400 0.3000 1.82 569,504 1
DSX Diana Shipping 04/29 1.4600 0 0 152,647 1
DUOL Duolingo 04/29 385.1300 0.7900 0.21 1,405,732 1
DV DoubleVerify 04/29 13.4700 0.1100 0.82 1,552,867 1
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,434 1
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,947,647 1
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,183,134 1
DXLG Destination XL 04/29 0.9518 0.0014 0.15 188,877 1
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,206 1
DYN Dyne Therapeutics 04/29 11.7200 0.4400 3.90 2,807,508 1
EA Electronic Arts 04/29 145.9700 -0.7500 -0.51 2,232,988 1
EAF GrafTech International 04/29 0.6001 -0.0300 -4.76 2,086,337 1
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,670,399 1
EB Eventbrite 04/29 2.1800 0.0600 2.83 555,721 1
EBC Eastern Bankshares 04/29 14.9700 0.1200 0.81 2,454,755 1
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,558 1
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,330 1
EBTC Enterprise Bancorp 04/29 37.3300 0.5300 1.44 22,421 1
ECG Everus Construction Group 04/29 40.6400 -0.1500 -0.37 377,681 1
ECL Ecolab 04/29 246.9100 7.8800 3.30 1,837,988 1
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 1
ECVT Ecovyst 04/29 5.8700 0.0900 1.56 1,051,547 1
EDIT Editas Medicine 04/29 1.5500 -0.0300 -1.90 1,056,606 1
EE Excelerate Energy 04/29 26.8600 -0.0300 -0.11 406,716 1
EFC Ellington Financial 04/29 13.2300 0.1200 0.92 1,242,196 1
EFSC Enterprise Financial Services 04/29 51.6700 -0.3200 -0.62 223,074 1
EG Everest Group 04/29 359.2900 4.2600 1.20 351,448 1
EGBN Eagle Bancorp 04/29 18.1900 0.3100 1.73 504,171 1
EGHT 8x8 04/29 1.8100 0.0500 2.84 1,221,817 1
EGY VAALCO Energy 04/29 3.4000 -0.0500 -1.45 397,558 1
EH EHang 04/29 16.7300 -0.2200 -1.30 538,786 1
EHAB Enhabit 04/29 7.9600 0.0300 0.38 228,130 1
EHTH eHealth 04/29 5.8600 -0.2300 -3.78 115,566 1
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,504 1
ELF e.l.f. Beauty 04/29 62.1700 0.1900 0.31 1,039,093 1
ELME Elme Communities 04/29 15.4100 -0.2300 -1.47 494,267 1
EMBC Embecta 04/29 12.5600 0.2400 1.95 348,720 1
EML The Eastern Company 04/29 19.6150 0.4950 2.59 5,268 1
ENPH Enphase Energy 04/29 47.7100 1.2400 2.67 4,419,011 1
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,806 1
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 443,943 1
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 1
ENVA Enova International 04/29 99.5500 0.2800 0.28 430,591 1
ENVX Enovix 04/29 6.7700 -0.1400 -2.03 3,572,540 1
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,576 1
EPC Edgewell Personal Care 04/29 30.8600 -0.0500 -0.16 301,681 1
EPM Evolution Petroleum Corporation 04/29 4.3200 0.0200 0.47 129,387 1
EPRT Essential Properties Realty Trust 04/29 31.9300 0.1600 0.50 2,131,432 1
EQBK Equity Bancshares 04/29 38.9800 0.5200 1.35 45,487 1
EQH Equitable Holdings 04/29 51.0200 0.6100 1.21 2,406,581 1
ERAS Erasca 04/29 1.4300 0.0300 2.14 3,160,799 1
ERIE Erie Indemnity 04/29 355.8200 8.4900 2.44 232,042 1
ERII Energy Recovery 04/29 15.4000 0.3900 2.60 435,222 1
ESCA Escalade, Incorporated 04/29 14.4800 0.0900 0.63 22,302 1
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 153,339 1
ESPR Esperion Therapeutics 04/29 0.9599 0.0526 5.80 3,876,646 1
ESQ Esquire Financial Holdings 04/29 84.3700 0.2200 0.26 62,525 1
ESRT Empire State Realty Trust, Inc. 04/29 6.9600 -0.2600 -3.60 4,499,438 1
ESSA ESSA Bancorp, Inc. 04/29 18.6000 0.2100 1.14 21,171 1
ESTC Elastic 04/29 85.9700 1.1700 1.38 1,136,786 1
ETD Ethan Allen 04/29 28.7900 0.2000 0.70 210,674 1
ETNB 89bio 04/29 7.5500 0.1500 2.03 1,511,978 1
ETSY Etsy 04/29 46.1300 0.2500 0.54 5,709,762 1
ETWO E2open 04/29 2.1000 0.0200 0.96 1,581,348 1
EVC Entravision Communications 04/29 1.8600 -0.0200 -1.06 159,018 1
EVER EverQuote 04/29 23.7300 0.5200 2.24 305,798 1
EVH Evolent Health 04/29 9.8400 0.5000 5.35 2,644,484 1
EVRI Everi Holdings 04/29 13.9900 0.1400 1.01 5,081,575 1
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,969 1
EWCZ European Wax Center 04/29 3.1200 -0.1000 -3.11 799,917 1
EWTX Edgewise Therapeutics 04/29 15.4600 -0.2200 -1.40 727,622 1
EXAS Exact Sciences 04/29 44.7900 -0.8000 -1.75 2,180,670 1
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,387,685 1
EXP Eagle Materials Inc. 04/29 221.7400 0.3800 0.17 224,193 1
EXPI eXp World Holdings 04/29 8.9700 0.0800 0.90 686,541 1
EXPO Exponent 04/29 78.8800 0.6800 0.87 326,732 1
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,793,726 1
EYE National Vision Holdings 04/29 12.2900 -0.0150 -0.12 1,677,266 1
EYPT EyePoint Pharmaceuticals 04/29 6.6400 -0.1400 -2.06 385,267 1
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,686,571 1
FA First Advantage 04/29 14.3200 0.2100 1.49 800,020 1
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 1
FATE Fate Therapeutics 04/29 1.1700 -0.0800 -6.40 1,354,167 1
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,900 1
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,449 1
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,080 1
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,542 1
FBRT Franklin BSP Realty Trust 04/29 11.5900 -0.0500 -0.43 916,523 1
FC Franklin Covey 04/29 20.7800 0.1000 0.48 89,894 1
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 1
FCEL FuelCell Energy 04/29 4.0900 0.0500 1.24 564,485 1
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,306 1
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,764 1
FCPT Four Corners Property Trust 04/29 27.8500 -0.0300 -0.11 509,657 1
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,160,723 1
FDMT 4D Molecular Therapeutics 04/29 3.2400 -0.1000 -2.99 354,813 1
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,331 1
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 1
FET Forum Energy Technologies 04/29 15.2600 0.1300 0.86 39,107 1
FF FutureFuel 04/29 4.1100 0 0 241,487 1
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,742 1
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,089 1
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 1
FFWM First Foundation 04/29 4.9700 0.1000 2.05 581,348 1
FG F&G 04/29 35.6900 0.6000 1.71 339,894 1
FGEN FibroGen 04/29 0.3275 0.0020 0.61 558,732 1
FICO Fair Isaac 04/29 1,961.5000 18.2300 0.94 197,829 1
FIGS FIGS 04/29 3.9900 0.0100 0.25 860,080 1
FIHL Fidelis Insurance 04/29 16.5400 0.3300 2.04 290,849 1
CMT Core Molding Technologies 04/29 14.9100 -0.1800 -1.19 32,273 1
CMTG Claros Mortgage Trust 04/29 2.4900 0.0600 2.47 403,441 1
CMTL Comtech Telecommunications 04/28 1.3900 -0.0400 -2.80 144,021 1
CNA CNA Financial Corp. 04/29 48.3800 0.7700 1.62 355,036 1
CNDT Conduent 04/28 2.1300 -0.0200 -0.93 660,368 1
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,356,565 1
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 1
CNNE Cannae Holdings 04/29 17.9500 0.0500 0.28 351,450 1
CNOB ConnectOne 04/28 22.8200 0.4300 1.92 297,938 1
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,240 1
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,147 1
CNXN PC Connection 04/28 61.9700 0 0 92,315 1
COCO Vita Coco 04/28 30.1200 -0.7000 -2.27 845,410 1
CODI Compass Diversified Holdings 04/29 17.3300 -0.0100 -0.06 197,614 1
COFS ChoiceOne Financial Services 04/29 28.1400 0.5000 1.81 55,695 1
COGT Cogent Biosciences 04/28 4.9100 0.2700 5.82 1,827,376 1
COHU Cohu 04/28 16.8100 -0.0700 -0.41 342,557 1
COKE Coca-Cola Consolidated 04/28 1,352.3500 -16.6700 -1.22 39,093 1
COLL Collegium Pharmaceutical 04/28 26.8700 0.0800 0.30 158,635 1
COLM Columbia Sportswear Company 04/28 64.0000 -0.6600 -1.02 633,758 1
COMM Commscope 04/28 3.9500 0.0400 1.02 4,443,709 1
COMP Compass 04/29 7.6300 0.2500 3.39 6,482,525 1
CON Concentra 04/29 21.9600 0.3500 1.62 1,059,902 1
COOK Traeger 04/29 1.4700 0 0 105,278 1
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 790,219 1
COTY Coty Inc. 04/29 5.0200 0.0400 0.80 4,168,734 1
COUR Coursera 04/29 8.4300 0.0900 1.08 2,199,841 1
CPBI Central Plains Bancshares 04/29 14.7600 0.1600 1.10 316 1
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,331 1
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 1
CPRX Catalyst 04/29 24.2800 0.6500 2.75 716,779 1
CPS Cooper-Standard 04/29 14.9500 0.3400 2.33 210,734 1
CRAI CRA International 04/28 160.8700 -3.1700 -1.93 43,211 1
CRBU Caribou Biosciences 04/28 0.7717 -0.0023 -0.30 3,856,047 1
CRCT Cricut 04/28 4.8200 0.1000 2.12 464,591 1
CRD.A Crawford CL 'A' 04/28 10.6400 -0.1400 -1.30 61,203 1
CRDO Credo 04/28 43.0400 -0.6400 -1.47 3,181,438 1
CRGX CARGO Therapeutics 04/28 4.6300 0.1200 2.66 691,822 1
CRGY Crescent Energy 04/29 8.5600 -0.1300 -1.50 2,747,631 1
CRK Comstock Resources 04/29 18.9100 0.2800 1.50 1,702,555 1
CRMT America's Car-Mart 04/28 49.2500 0.1200 0.24 37,329 1
CRNC Cerence 04/28 9.5000 -0.2100 -2.16 995,847 1
CRNT Ceragon Networks 04/28 2.1500 -0.0300 -1.38 707,188 1
CRNX Crinetics Pharmaceuticals 04/28 33.1100 0.7200 2.22 606,016 1
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,480,551 1
CHEF Chefs' Warehouse 04/28 53.0800 -0.0300 -0.06 399,992 1
CHGG Chegg 04/29 0.6753 0.0221 3.38 1,916,050 1
CHH Choice Hotels International Inc. 04/29 126.8300 1.0700 0.85 393,106 1
CHMG Chemung Financial Corp 04/28 43.9000 0.6300 1.46 4,314 1
CHMI Cherry Hill Mortgage Investment 04/29 2.9600 0.1500 5.34 316,445 1
CHPT ChargePoint 04/29 0.6550 -0.0306 -4.46 9,456,828 1
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 934,902 1
CHRW C.H. Robinson Worldwide 04/28 89.0800 -0.6700 -0.75 1,512,993 1
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,929,741 1
ALGM Allegro MicroSystems 04/28 19.2300 0.1100 0.58 1,855,873 1
ALGT Allegiant Travel 04/28 45.8400 -0.2800 -0.61 283,383 1
ALHC Alignment Healthcare 04/28 17.6900 0.1700 0.97 1,987,412 1
ALK Alaska Air 04/29 43.7000 0.6800 1.58 3,780,044 1
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 1
ALKT Alkami Technology 04/28 26.1100 -0.7600 -2.83 1,199,029 1
ALL Allstate 04/29 198.7900 3.3800 1.73 1,457,831 1
ALLO Allogene Therapeutics 04/28 1.5700 0.0200 1.29 1,610,292 1
ALMS Alumis 04/28 4.1200 -0.1600 -3.74 130,588 1
ALNT Allient 04/29 21.6200 0.2500 1.17 59,449 1
BFLY Butterfly Network 04/29 2.4000 -0.0300 -1.23 1,333,466 1
BFS Saul Centers Inc. 04/29 32.5900 -0.5100 -1.54 56,416 1
BFST Business First Bancshares 04/28 23.0800 0.3500 1.54 141,494 1
BGC BGC Group 04/28 9.0300 0 0 1,577,066 1
BGFV Big 5 Sporting Goods Corporation 04/28 0.9085 0.0074 0.82 209,291 1
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,853 1
BH Biglari Holdings - Class B 04/29 232.2200 -0.3200 -0.14 6,454 1
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 1
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 1
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 361,139 1
BHR Braemar Hotels & Resorts 04/29 1.9000 -0.0100 -0.52 198,703 1
BHRB Burke & Herbert Financial Services 04/29 55.5700 2.1700 4.06 55,573 1
BHVN Biohaven 04/29 21.8800 0.1400 0.64 2,301,316 1
BIDU Baidu 04/28 90.3700 -0.3700 -0.41 1,805,976 1
BIGC BigCommerce Holdings 04/29 5.2900 0.0200 0.38 466,771 1
BILL BILL Holdings 04/29 46.3800 1.0600 2.34 1,919,937 1
CTRA Coterra Energy 04/29 25.5100 -0.2100 -0.82 5,458,926 1
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,276,881 1
CTRI Centuri 04/29 18.4500 0.1900 1.04 333,469 1
CTRN Citi Trends 04/28 20.7000 0.2000 0.98 51,984 1
CTS CTS 04/29 39.8900 0.0900 0.23 258,310 1
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,924 1
CURB Curbline 04/29 22.8900 -0.3000 -1.29 771,923 1
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,977 1
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 1
CVEO Civeo 04/29 20.0900 0 0 60,235 1
CVGI Commercial Vehicle 04/28 0.9120 -0.0880 -8.80 313,705 1
CVGW Calavo Growers, Inc. 04/28 26.8000 -0.4100 -1.51 151,052 1
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,907,093 1
CVLG Covenant Logistics Group 04/29 19.9000 -0.1200 -0.60 151,899 1
CVLT CommVault 04/28 165.9600 0.4500 0.27 649,477 1
CVNA Carvana 04/29 243.5900 2.0600 0.85 1,652,410 1
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,296,761 1
CVX Chevron 04/29 139.3000 -0.8000 -0.57 7,322,506 1
CWAN Clearwater Analytics 04/29 22.7200 -0.0300 -0.13 5,021,382 1
CWBC Community West Bancshares 04/29 17.3900 0.0300 0.17 79,754 1
CWCO Consolidated Water 04/28 23.2800 -0.3400 -1.44 85,886 1
CWEN Clearway Energy - Class C 04/29 29.7000 0.2500 0.85 679,005 1
CWH Camping World 04/29 14.0800 0.3200 2.33 2,807,309 1
CWST Casella Waste Systems 04/28 116.1800 0.5800 0.50 340,946 1
CWT California Water Service 04/29 50.4700 0.9200 1.86 407,575 1
CXM Sprinklr 04/29 7.7200 0.0400 0.52 2,070,272 1
CXT Crane NXT 04/29 47.1900 -0.0300 -0.06 319,780 1
CYBR CyberArk Software 04/28 347.1000 -2.1900 -0.63 540,541 1
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,566,104 1
CYRX CryoPort 04/29 5.6200 -0.0800 -1.40 295,922 1
CYTK Cytokinetics 04/28 41.2200 0.7900 1.95 846,787 1
CZFS Citizens Financial Services 04/29 54.9800 0.2500 0.46 8,926 1
CZNC Citizens & Northern 04/29 19.0400 0.2900 1.55 36,546 1
CLNE Clean Energy Fuels 04/28 1.4800 0 0 1,757,457 1
CLOV Clover Health Investments 04/28 3.4700 0.0400 1.17 4,423,288 1
CLVT Clarivate 04/29 4.2100 0.6200 17.27 13,593,648 1
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 276,313 1
CLX Clorox 04/29 141.2000 2.4200 1.74 2,007,877 1
CMCL Caledonia Mining 04/29 13.3300 -0.0100 -0.07 76,645 1
CMCO Columbus Mckinnon 04/28 15.0200 0.1000 0.67 333,595 1
CMP Compass Minerals 04/29 13.2600 0.2600 2.00 655,126 1
CMPR Cimpress 04/28 41.9700 -0.4800 -1.13 174,357 1
CHX ChampionX 04/28 24.7300 -0.2700 -1.08 3,026,300 1
CINT CI&T 04/29 5.8000 0.3300 6.03 245,955 1
CIO City Office REIT, Inc. 04/29 5.1500 0.0300 0.59 215,630 1
CIVB Civista Bancshares 04/29 22.5400 0.2700 1.21 48,848 1
CL Colgate-Palmolive 04/29 92.3300 1.3700 1.51 5,938,975 1
CLAR Clarus 04/28 3.2800 -0.1000 -2.96 271,429 1
CLB Core Laboratories 04/29 11.7200 0.4200 3.72 551,359 1
CLBK Columbia Financial 04/28 13.6600 -0.0300 -0.22 151,894 1
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 1
CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 706,183 1
CLFD Clearfield 04/29 29.2500 0.0250 0.09 66,320 1
CRSP CRISPR Therapeutics 04/29 37.4000 -0.4800 -1.27 1,253,603 1
CRSR Corsair 04/28 7.4250 -0.0150 -0.20 757,305 1
CRUS Cirrus Logic 04/28 93.6650 0.2550 0.27 372,471 1
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 1
CRWD CrowdStrike Holdings 04/28 423.0800 -1.8000 -0.42 2,798,708 1
CSCO Cisco 04/28 56.8400 0.1300 0.23 23,140,580 1
CSGP CoStar Group 04/28 81.7400 -1.0800 -1.30 3,945,225 1
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 1
CSR Centerspace 04/29 60.4000 0.1600 0.27 113,137 1
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,452 1
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 1
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 1
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 1
CTEV Claritev 04/29 23.0200 0.6100 2.72 44,691 1
CTKB Cytek BioSciences 04/28 3.8600 0.0900 2.39 612,649 1
CTLP Cantaloupe 04/28 7.8500 -0.0300 -0.38 375,890 1
CTO CTO Realty Growth 04/29 18.1800 -0.0400 -0.22 290,002 1
LINC Lincoln Educational Services Corporation 04/29 17.1300 -0.0100 -0.06 300,984 1
LINE Lineage 04/29 56.4900 0.8100 1.45 988,374 1
LINK Interlink Electronics 04/29 6.6700 0.3150 4.96 2,057 1
LIVN LivaNova 04/29 37.6600 0.1500 0.40 438,111 1
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 197,591 1
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,339,191 1
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,038 1
LMB Limbach Holdings 04/29 92.5300 0.4800 0.52 164,361 1
LMND Lemonade 04/29 29.5200 0 0 1,055,077 1
LMNR Limoneira Co 04/29 15.2700 -0.0700 -0.46 184,434 1
LNG Cheniere Energy 04/29 237.8300 0.2300 0.10 1,001,843 1
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,511 1
LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 789,244 1
LOAR Loar Holdings 04/29 96.5500 0.9500 0.99 740,673 1
LOB Live Oak Bancshares 04/29 26.7500 -0.2900 -1.07 518,307 1
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,710 1
LOGC ContextLogic 04/29 7.1400 0.0200 0.28 305,064 1
LOPE Grand Canyon Education, Inc. 04/29 177.8900 1.9700 1.12 183,681 1
LOVE Lovesac 04/29 20.2700 -0.1500 -0.73 339,966 1
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 603,923 1
LPRO Open Lending 04/29 1.2000 -0.0600 -4.76 1,495,592 1
LPSN LivePerson 04/29 0.8800 -0.0028 -0.32 581,016 1
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 1
LRN Stride 04/29 142.5900 1.7300 1.23 750,124 1
LSCC Lattice Semiconductor 04/29 48.2500 -0.7100 -1.45 2,335,227 1
LSEA Landsea Homes 04/29 6.1000 -0.0400 -0.65 100,579 1
LTC LTC Properties Inc. 04/29 35.5400 0.0600 0.17 188,828 1
LTH Life Time 04/29 31.6500 0.4200 1.34 1,051,610 1
LU Lufax 04/29 2.8900 -0.0600 -2.03 3,904,179 1
LVS Las Vegas Sands Corp. 04/29 36.5700 0.5300 1.47 5,366,841 1
LX LexinFintech Holdings 04/29 7.8300 -0.3000 -3.69 3,525,501 1
LXFR Luxfer Holdings 04/29 10.0400 0.0700 0.70 118,888 1
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,254 1
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,424,047 1
LXU LSB Industries Inc. 04/29 6.0800 0.1900 3.23 729,584 1
LYEL Lyell Immunopharma 04/29 0.4321 -0.0089 -2.02 450,466 1
LYFT Lyft 04/29 12.5400 0.2800 2.28 7,938,970 1
LYTS LSI Industries Inc. 04/29 15.1800 0.5300 3.62 177,170 1
LYV Live Nation Entertainment 04/29 132.3000 -0.9700 -0.73 1,838,838 1
LZ LegalZoom 04/29 7.4100 0.2000 2.77 1,232,823 1
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,515 1
M Macy's 04/29 11.4300 -0.1600 -1.38 5,355,120 1
MA Mastercard 04/29 539.6800 5.1900 0.97 2,031,648 1
MAGN Magnera 04/29 14.7500 0.1000 0.68 516,878 1
MAN ManpowerGroup 04/29 42.5600 0.2600 0.61 1,177,315 1
MANH Manhattan Associates 04/29 176.2500 1.8700 1.07 722,598 1
MARA MARA Holdings 04/29 14.2200 0.2100 1.50 37,211,160 1
MASI Masimo 04/29 163.1400 -0.9000 -0.55 343,254 1
MATV Mativ 04/29 5.3300 0.0700 1.33 391,636 1
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 1
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 619,329 1
MBCN Middlefield Banc 04/29 26.2600 0.5900 2.30 8,499 1
MBI MBIA, Inc. 04/29 4.7800 0.2000 4.37 271,145 1
MBIN Merchants Bancorp 04/29 30.7000 -2.9000 -8.63 311,290 1
MBUU Malibu Boats, Inc. 04/29 28.9100 0.2600 0.91 178,843 1
MBWM Mercantile Bank 04/29 42.9700 0.7400 1.75 42,276 1
MC Moelis & Company 04/29 53.3100 0.4800 0.91 1,221,982 1
MCB Metropolitan Bank 04/29 62.2700 1.0000 1.63 141,236 1
MCBS Metrocity Bankshares 04/29 28.0500 0.2300 0.83 33,378 1
MCFT MasterCraft Boat Holdings 04/29 16.6200 0.3500 2.15 105,817 1
MCK McKesson 04/29 707.2800 7.5500 1.08 567,152 1
MCRB Seres Therapeutics 04/29 9.4000 0.0900 0.97 56,215 1
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 1
MCS Marcus 04/29 16.5500 -0.1000 -0.60 160,145 1
MCW Mister Car Wash 04/29 7.0400 -0.1100 -1.54 1,910,156 1
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 217,235 1
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 1
MDB MongoDB 04/29 174.6900 0.1800 0.10 1,447,734 1
MDGL Madrigal Pharmaceuticals 04/29 340.8000 9.5100 2.87 316,475 1
MDU MDU Resources 04/29 17.1800 0.2000 1.18 1,162,737 1
MEC Mayville Engineering 04/29 12.5800 0.3800 3.11 156,573 1
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,439 1
MEDP Medpace Holdings 04/29 306.3500 8.1700 2.74 490,826 1
MEG Montrose Environmental 04/29 15.2900 0.0800 0.53 283,471 1
MEI Methode Electronics 04/29 6.3900 -0.0200 -0.31 546,416 1
MERC Mercer International Inc. 04/29 4.6100 0.0500 1.10 337,868 1
META Meta 04/29 554.4400 4.7000 0.85 11,562,474 1
METC Ramaco Resources - Class A 04/29 10.0600 0.1000 1.00 690,632 1
METCB Ramaco Resources - Class B 04/29 9.1400 0.1900 2.12 17,618 1
MFA MFA Financial 04/29 9.9100 0.1900 1.95 1,051,596 1
MFG Mizuho Financial Group 04/29 5.1000 0.0300 0.59 2,579,626 1
MFIN Medallion Financial 04/29 8.8500 0.0900 1.03 51,721 1
MG Mistras Group 04/29 9.3300 0.1100 1.19 88,320 1
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 1
MGNI Magnite 04/29 12.3000 -0.0500 -0.40 1,264,633 1
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 367,828 1
MGPI MGP Ingredients, Inc. 04/29 29.5500 0.1200 0.41 342,969 1
MGRC McGrath RentCorp 04/29 107.5600 1.2400 1.17 204,027 1
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 1
MGY Magnolia Oil & Gas 04/29 21.3100 -0.3600 -1.66 1,948,838 1
MI NFT 04/29 2.2200 -0.1400 -5.93 7,056 1
MIR Mirion Technologies 04/29 15.6200 0.2300 1.49 1,468,752 1
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 1
MITK Mitek Systems 04/29 8.5200 0.1500 1.79 340,790 1
MITT AG Mortgage Investment Trust 04/29 6.5600 0.1200 1.86 259,532 1
MKTX MarketAxess Holdings, Inc. 04/29 221.6900 3.0600 1.40 431,679 1
MLAB Mesa Laboratories 04/29 117.3600 0.2500 0.21 27,138 1
MLNK MeridianLink 04/29 16.8600 0.2300 1.38 117,231 1
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,991 1
MMI Marcus & Millichap 04/29 30.8100 0.1900 0.62 99,847 1
MMM 3M 04/29 138.3800 0.4500 0.33 1,904,232 1
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 1
MMYT MakeMyTrip Limited 04/29 105.2500 0.6500 0.62 518,745 1
MNDY monday.com 04/29 276.3000 1.7400 0.63 388,719 1
MNRO Monro 04/29 14.2000 -0.2700 -1.87 554,110 1
MNSO MINISO 04/29 17.6000 -0.0200 -0.11 473,042 1
MOD Modine 04/29 81.8000 1.2300 1.53 612,709 1
MODG Topgolf Callaway Brands 04/29 6.7300 -0.0600 -0.88 2,250,090 1
MODV ModivCare 04/29 1.2650 -0.1350 -9.64 257,394 1
MOFG MidWestOne 04/29 28.2300 0.1700 0.61 85,072 1
MOG.A Moog - Class A Common Stock 04/28 164.7200 -3.8000 -2.25 154,848 1
MOMO Hello Group 04/29 5.7400 0.0800 1.41 794,102 1
MORN Morningstar, Inc. 04/29 282.3300 3.5900 1.29 295,967 1
MOS Mosaic 04/29 30.2500 0.7100 2.40 6,185,838 1
MOV Movado Group 04/29 14.0000 0.1300 0.94 213,778 1
MP MP Materials 04/29 24.5800 -0.2700 -1.09 5,950,604 1
MPAA Motorcar Parts of America 04/29 8.9600 0.0900 1.01 68,872 1
MPB Mid Penn Bancorp 04/29 28.9700 0.4000 1.40 159,765 1
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,518,886 1
INMD INMODE 04/29 14.4200 0.1600 1.12 2,124,944 1
INN Summit Hotel Properties 04/29 4.0600 -0.0100 -0.25 816,389 1
INSE Inspired Entertainment 04/29 7.6900 0.2200 2.95 188,169 1
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,116 1
INSP Inspire Medical Systems 04/29 159.9300 1.8200 1.15 400,579 1
INSW International Seaways 04/29 34.7100 0.9300 2.75 809,567 1
INTA Intapp 04/29 54.5500 0.4500 0.83 327,797 1
INTR Inter 04/29 6.5600 -0.0300 -0.46 1,191,333 1
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 1
INVX Innovex 04/29 15.7600 -0.1400 -0.88 255,333 1
IONQ IonQ 04/29 28.0900 -0.6100 -2.13 7,986,599 1
IONS Ionis Pharmaceuticals 04/29 29.8100 0.0700 0.24 1,693,688 1
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 1
IOT Samsara 04/29 39.2400 -0.5600 -1.41 2,310,653 1
IOVA Iovance Biotherapeutics 04/29 3.5600 -0.0500 -1.39 6,202,482 1
IPAR Interparfums 04/29 109.9500 1.8300 1.69 169,837 1
IPGP IPG Photonics 04/29 59.1900 0.3400 0.58 250,353 1
IPI Intrepid Potash Inc. 04/29 33.5400 -0.0400 -0.12 149,773 1
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 646,798 1
IRDM Iridium Communications Inc 04/29 24.1200 -0.0400 -0.17 1,290,247 1
IREN IREN 04/29 6.2700 -0.1200 -1.88 5,198,314 1
IRON Disc Medicine 04/29 47.1500 0.9900 2.14 278,688 1
IRT Independence Realty Trust 04/29 19.4200 -0.1400 -0.72 1,812,402 1
IRTC iRhythm Technologies 04/29 106.6400 0 0 253,201 1
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,290,525 1
ISTR Investar Holding 04/29 19.2300 0.7200 3.89 29,516 1
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 524,588 1
ITIC Investors Title 04/29 232.9500 3.5300 1.54 30,655 1
ITOS iTeos Therapeutics 04/29 6.8500 -0.2200 -3.11 426,181 1
ITRI Itron 04/29 110.8800 1.7800 1.63 391,331 1
ITRN Ituran Location and Control 04/29 34.9400 0.2900 0.84 52,200 1
IVR Invesco Mortgage Capital Inc. 04/29 7.4700 0.0700 0.95 1,475,512 1
IVT InvenTrust Properties 04/29 27.9500 -0.1200 -0.43 535,763 1
IVVD Invivyd 04/29 0.6354 -0.0263 -3.97 772,688 1
JACK Jack In The Box 04/29 26.1800 0.4300 1.67 653,709 1
JAKK JAKKS Pacific 04/29 19.4600 -0.0800 -0.41 171,319 1
JAMF Jamf Holding 04/29 11.7200 0.0500 0.43 587,025 1
JBI Janus International Group 04/29 7.0600 0.1000 1.44 1,049,606 1
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,150,144 1
JBSS John B. Sanfilippo & Son 04/29 66.7400 0.2400 0.36 49,072 1
JBTM JBT Marel 04/29 105.5000 2.1200 2.05 511,963 1
JCI Johnson Controls 04/29 82.3300 1.2300 1.52 2,940,121 1
JILL J. Jill 04/29 15.2200 0.0200 0.13 59,600 1
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,972 1
JKS JinkoSolar Holding Co. Ltd. 04/29 16.9700 -0.6800 -3.85 875,578 1
JOBY Joby Aviation 04/29 6.5600 0.1100 1.71 8,085,276 1
JOE St. Joe 04/29 42.4800 -0.1800 -0.42 206,948 1
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 1
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,193,177 1
JRVR James River Group 04/29 4.5300 0.1000 2.26 195,467 1
JWN Nordstrom Inc. 04/29 24.0800 -0.0800 -0.33 1,381,156 1
KAI Kadant 04/29 315.5700 1.9000 0.61 154,535 1
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 289,820 1
KALV KalVista Pharmaceuticals 04/29 13.0800 0.0800 0.62 413,707 1
KAR OPENLANE 04/29 18.4300 0.1900 1.04 500,071 1
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 1
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 1
KFRC Kforce 04/29 36.5900 -6.1700 -14.43 682,709 1
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,794 1
KGS Kodiak Gas Services 04/29 34.7700 -0.6000 -1.70 534,249 1
KHC Kraft Heinz 04/29 28.8700 0.0600 0.21 12,538,727 1
KIDS OrthoPediatrics 04/29 21.5500 -0.2200 -1.01 101,997 1
KIND Nextdoor 04/29 1.5100 0.0200 1.34 2,326,380 1
KLAC KLA 04/29 687.9500 -5.7700 -0.83 725,236 1
KLC KinderCare 04/29 12.3600 0.2000 1.64 386,932 1
KLG WK Kellogg 04/29 17.8700 0.1800 1.02 593,308 1
KLIC Kulicke and Soffa 04/29 32.6200 0.3000 0.93 1,212,592 1
KLXE KLX Energy Services 04/29 2.0450 -0.0150 -0.73 99,339 1
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,742,576 1
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 1
KNF Knife River 04/29 92.3500 0.1500 0.16 327,751 1
KNSA Kiniksa Pharmaceuticals 04/29 25.8800 4.4100 20.54 2,014,872 1
KNSL Kinsale Capital Group 04/29 434.6000 10.4100 2.45 219,129 1
KNTK Kinetik 04/29 43.0300 -0.4100 -0.94 656,273 1
KOD Kodiak Sciences 04/29 4.1600 -0.0500 -1.19 243,515 1
KODK Eastman Kodak 04/29 6.2300 0.0700 1.14 530,762 1
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 1
KOS Kosmos Energy 04/29 1.6700 -0.0400 -2.34 8,811,097 1
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,091 1
KRNT Kornit Digital 04/29 18.6200 0.1200 0.65 126,694 1
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 1
KRO KRONOS Worldwide, Inc. 04/29 7.7500 0.1600 2.11 176,413 1
KROS Keros Therapeutics 04/29 14.4500 0.1900 1.33 1,074,818 1
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,535 1
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 1
HCSG Healthcare Services 04/29 14.0300 0.2400 1.74 740,326 1
HD Home Depot 04/29 359.0000 2.0800 0.58 2,830,747 1
HDSN Hudson Technologies, Inc. 04/29 6.7100 0.2800 4.35 946,605 1
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,236 1
HEPS D-Market Electronic Services & Trading 04/29 2.5600 -0.1300 -4.83 1,089,353 1
HFWA Heritage Financial 04/29 22.9400 0.1700 0.75 344,421 1
HGV Hilton Grand Vacations 04/29 33.9400 -0.3300 -0.96 912,255 1
HHH Howard Hughes 04/29 67.7100 -0.3100 -0.46 326,841 1
HI Hillenbrand 04/29 22.6300 0.1700 0.76 457,767 1
HIFS Hingham Institution for Savings 04/29 255.4700 1.9400 0.77 4,043 1
HIMS Hims & Hers Health 04/29 35.0400 6.5600 23.03 151,568,416 1
HIMX Himax Technologies 04/29 7.0000 -0.1100 -1.55 707,203 1
HIPO Hippo 04/29 24.0700 -0.2000 -0.82 88,631 1
HL Hecla Mining 04/29 5.8000 -0.0700 -1.19 14,509,199 1
HLF Herbalife 04/29 7.0700 0.1700 2.46 2,307,123 1
HLI Houlihan Lokey 04/29 162.2200 1.0100 0.63 316,626 1
HLIO Helios Technologies 04/29 27.9600 -0.1900 -0.67 156,053 1
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,010 1
HLLY Holley 04/29 2.0900 0 0 305,932 1
HLMN Hillman Solutions 04/29 7.0100 -0.5600 -7.40 4,311,156 1
HLNE Hamilton Lane 04/29 154.5100 3.9200 2.60 400,508 1
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 2,964,176 1
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 1
HMST HomeStreet 04/29 11.0500 -0.0500 -0.45 80,045 1
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 1
HNRG Hallador Energy Company 04/29 14.6600 -0.1200 -0.81 358,872 1
HNST Honest 04/29 4.8300 0.0400 0.84 2,021,389 1
HOFT Hooker Furnishings 04/29 9.4500 0.3500 3.85 78,792 1
HON Honeywell 04/29 211.4900 10.8300 5.40 8,208,531 1
HONE HarborOne Bancorp 04/29 11.4000 0.0900 0.80 454,650 1
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,025 1
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,301 1
HPK HighPeak Energy 04/29 8.5400 -0.6250 -6.82 408,462 1
HQY HealthEquity 04/29 86.4200 2.0200 2.39 626,843 1
HRB H&R Block, Inc. 04/29 60.7800 0.1800 0.30 1,745,203 1
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 1
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,464 1
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,323 1
HSAI Hesai 04/29 18.2000 2.8400 18.49 9,655,367 1
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 1
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,438 1
HTB HomeTrust Bancshares 04/29 34.1800 0.5500 1.64 24,823 1
HTBK Heritage Commerce 04/29 9.0800 0.1600 1.79 245,368 1
HTH Hilltop Holdings Inc. 04/29 29.2900 0.2700 0.93 275,226 1
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,467 1
HUBS HubSpot 04/29 612.6900 0.2600 0.04 550,831 1
HURC Hurco Companies 04/29 15.8100 -0.1700 -1.06 26,024 1
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,237 1
HUYA HUYA 04/29 3.5900 0.0500 1.41 959,450 1
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 109,984 1
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 1
HXL Hexcel 04/29 49.8000 -0.7400 -1.46 1,183,236 1
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,280 1
HYLN Hyliion 04/29 1.6100 0.0200 1.26 771,755 1
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,093 1
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,529 1
IAS Integral Ad Science 04/29 7.2200 -0.0100 -0.14 640,550 1
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,491 1
IBEX IBEX 04/29 24.4900 -0.0100 -0.04 246,617 1
IBKR Interactive Brokers 04/29 171.7800 2.4300 1.43 973,704 1
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 1
IBP Installed Building 04/29 168.2900 0.4500 0.27 195,052 1
ICE Intercontinental Exchange 04/29 166.3300 2.8500 1.74 1,840,367 1
ICFI ICF 04/29 84.6000 -1.1300 -1.32 174,807 1
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,316 1
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,253 1
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 1
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 1
IDYA IDEAYA Biosciences 04/29 19.7000 -0.0500 -0.25 1,114,644 1
IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 105,756 1
IGIC International General Insurance Holdings 04/29 24.6200 -0.0500 -0.20 56,005 1
IHRT iHeartMedia 04/29 1.0600 0.0300 2.91 484,516 1
IHS IHS 04/29 4.9500 0.0700 1.43 756,620 1
III Information Services Group 04/29 3.8400 0.1800 4.92 142,226 1
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 1
IIIV i3 Verticals 04/29 25.5100 0.3300 1.31 139,701 1
IIPR Innovative Industrial Properties 04/29 52.7500 -1.0300 -1.92 332,724 1
ILPT Industrial Logistics Properties Trust 04/29 2.6200 -0.0400 -1.50 124,796 1
IMAX Imax 04/29 24.4000 0.4400 1.84 594,884 1
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 1
IMVT Immunovant 04/29 15.2200 -0.2000 -1.30 1,213,705 1
IMXI International Money Express 04/29 12.6700 0.2300 1.85 187,665 1
INBK First Internet 04/29 20.8500 0.5900 2.91 110,379 1
INBX Inhibrx Biosciences 04/29 11.7200 -0.6300 -5.10 208,368 1
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 1
INDI indie Semiconductor 04/29 1.9900 -0.0200 -1.00 1,413,761 1
INFA Informatica 04/29 18.9300 0.0100 0.05 2,143,750 1
INGM Ingram Micro 04/29 17.9900 0.1600 0.90 321,496 1
INGN Inogen 04/29 7.2800 0.0100 0.14 148,964 1
GPRO GoPro 04/29 0.6018 0.0005 0.08 2,995,167 1
GRAL GRAIL 04/29 36.8050 -0.0950 -0.26 1,504,512 1
GRBK Green Brick Partners 04/29 58.2200 0.2300 0.40 323,899 1
GRC Gorman-Rupp 04/29 36.0100 0.4900 1.38 80,030 1
GRNT Granite Ridge Resources 04/29 4.9400 -0.0700 -1.40 286,753 1
GROY Gold Royalty 04/29 1.4900 -0.0200 -1.32 805,318 1
GRPN Groupon 04/29 18.1000 0 0 1,208,967 1
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 1
GSL Global Ship Lease Inc. Cl A 04/29 21.4100 0.1100 0.52 250,784 1
GSM Ferroglobe 04/29 3.6100 0.0500 1.40 773,393 1
GTE Gran Tierra Energy 04/29 4.4900 -0.1500 -3.23 151,647 1
GTES Gates Industrial 04/29 17.9800 -0.0700 -0.39 3,032,975 1
GTLB GitLab 04/29 47.1500 0.1900 0.40 1,653,802 1
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,544 1
GTN Gray Media 04/29 3.4700 0.0400 1.17 936,606 1
GTX Garrett 04/29 9.2100 0.0500 0.55 1,630,546 1
GTY Getty Realty Corp. 04/29 27.9100 0.0800 0.29 300,251 1
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,582 1
GWRE Guidewire Software 04/29 204.9500 5.3800 2.70 750,695 1
H Hyatt Hotels Corp. 04/29 113.3500 0.5700 0.51 835,361 1
HAE Haemonetics 04/29 63.9700 1.3300 2.12 528,799 1
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 1
HAIN Hain Celestial Group 04/29 2.9700 0.0200 0.68 1,216,887 1
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,005,036 1
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,821 1
HASI HA Sustainable Infrastructure Capital 04/29 25.4700 -0.0700 -0.27 725,469 1
HAYW Hayward Holdings 04/29 13.2500 0.0900 0.68 2,258,836 1
HBB Hamilton Beach Brands Holding 04/29 19.7700 -0.0200 -0.10 43,010 1
HBCP Home Bancorp 04/29 50.5600 1.1000 2.22 42,933 1
HBNC Horizon Bancorp 04/29 14.8400 0.1000 0.68 110,228 1
HBT HBT Financial 04/29 23.4800 -0.0100 -0.04 25,955 1
HCAT Health Catalyst 04/29 4.0700 0.0100 0.25 517,094 1
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,702 1
GBTG Global Business Travel 04/29 6.7200 -0.0700 -1.03 714,522 1
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 577,070 1
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,271 1
GCMG GCM Grosvenor 04/29 12.5700 0.1300 1.05 743,230 1
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 1
GCT GigaCloud Technology 04/29 12.9400 -0.2200 -1.67 375,361 1
GDEN Golden Entertainment 04/29 26.2000 0.3300 1.28 151,843 1
GDOT Green Dot 04/29 8.3500 0.1000 1.21 341,955 1
GDRX GoodRx 04/29 4.6600 0.0300 0.65 443,401 1
GDYN Grid Dynamics 04/29 14.2000 0.2600 1.87 500,421 1
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,377,015 1
GEF Greif - Class A 04/29 53.6400 0.1200 0.22 152,048 1
GENI Genius Sports 04/29 10.9200 0.1300 1.20 1,806,045 1
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,339,506 1
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,278,783 1
GES Guess’ 04/29 11.6200 -0.1800 -1.53 571,261 1
GETY Getty Images 04/29 1.9900 -0.0100 -0.50 708,274 1
GEVO Gevo 04/29 1.1300 -0.0600 -5.04 1,960,311 1
GFF Griffon 04/29 67.8300 0.6900 1.03 292,930 1
GFS GlobalFoundries 04/29 34.6500 -0.5800 -1.65 1,396,541 1
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,255,790 1
GHLD Guild Holdings 04/29 12.9100 -0.2350 -1.79 3,147 1
GIC Global Industrial 04/29 22.1900 0.1500 0.68 130,097 1
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 1
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,644,149 1
GKOS Glaukos 04/29 93.8300 0.0200 0.02 895,619 1
GLBE Global-E Online 04/29 35.8000 0.0400 0.11 919,291 1
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 1
GLNG Golar LNG 04/29 41.5000 0.4400 1.07 1,447,251 1
GLOB Globant 04/29 119.0500 0.3200 0.27 329,597 1
GLRE Greenlight Capital Re 04/29 13.2300 0.0900 0.68 108,067 1
GLUE Monte Rosa Therapeutics 04/29 4.7900 -0.1600 -3.23 323,410 1
GME GameStop 04/29 27.2600 -0.3300 -1.20 5,289,419 1
GMED Globus Medical 04/29 72.3300 -0.2900 -0.40 877,675 1
GMM Global Mofy 04/29 2.4600 -0.1400 -5.38 15,895 1
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,545 1
GMS GMS 04/29 73.5200 0.3000 0.41 267,569 1
GNE Genie Energy 04/29 15.0800 0.2000 1.34 48,815 1
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,072 1
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,062,430 1
GNTY Guaranty Bancshares 04/29 39.7600 0.3600 0.91 24,441 1
GO Grocery Outlet 04/29 16.7200 0.6900 4.30 3,378,226 1
GOGO Gogo 04/29 7.7700 0.0500 0.65 944,393 1
GOLF Acushnet Holdings 04/29 65.3200 1.7600 2.77 497,645 1
GOOD Gladstone Commercial Corporation 04/29 14.1400 0.0400 0.28 204,835 1
GOOGL Alphabet - Class A 04/29 160.1600 -0.4500 -0.28 26,689,312 1
GOSS Gossamer Bio 04/29 0.8817 0.0053 0.60 585,124 1
GOTU Gaotu 04/29 3.0700 0 0 500,963 1
GPMT Granite Point Mortgage Trust 04/29 2.0000 0.2800 16.28 798,298 1
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,225 1
GPRE Green Plains 04/29 3.7100 0.0100 0.27 1,113,693 1
MQ Marqeta 04/29 4.1200 0.1500 3.78 3,232,737 1
MRBK Meridian 04/29 13.5300 -0.2400 -1.74 151,522 1
MRC MRC Global 04/29 11.7300 0 0 448,983 1
MRCY Mercury Systems 04/29 50.1600 0.4300 0.86 425,408 1
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 330,587 1
MRVI Maravai LifeSciences 04/29 2.0700 0.0600 2.99 1,144,141 1
MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,157 1
MSBI Midland States Bancorp 04/29 16.4700 -0.0900 -0.54 116,410 1
MSEX Middlesex Water Company 04/29 62.8300 1.3800 2.25 83,156 1
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,448,506 1
MSGE Madison Square Garden Entertainment 04/29 32.7800 -0.0800 -0.24 207,760 1
MSGS Madison Square Garden Sports 04/29 193.4400 -1.9600 -1.00 157,027 1
MSTR MicroStrategy Incorporated 04/29 381.4500 12.2000 3.30 12,877,130 1
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 743,911 1
MTLS Materialise 04/29 5.2100 0.0500 0.97 102,842 1
MTRN Materion 04/29 83.1600 0.7800 0.95 82,570 1
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 1
MTSI MACOM Technology Solutions 04/29 103.1800 -0.8800 -0.85 463,617 1
MTUS Metallus 04/29 12.7500 -0.0600 -0.47 260,242 1
MTW Manitowoc Company 04/29 8.0400 0.0400 0.50 295,796 1
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 445,126 1
MU Micron 04/29 76.8800 -1.6800 -2.14 16,331,149 1
MUX McEwen Mining Inc. 04/29 7.6400 -0.1800 -2.30 418,116 1
MVBF MVB Financial 04/29 17.0500 0.4300 2.59 21,526 1
MVST Microvast 04/29 2.0200 -0.0700 -3.35 4,629,230 1
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,394 1
MX MagnaChip 04/29 3.1500 -0.0600 -1.87 44,320 1
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,268 1
MYE Myers Industries 04/29 10.5400 0.0100 0.09 219,521 1
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,169 1
MYPS PLAYSTUDIOS 04/29 1.2500 0.0100 0.81 105,613 1
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,437 1
NABL N-able 04/29 7.1700 0.1200 1.70 1,391,668 1
NAT Nordic American Tankers Limited 04/29 2.5700 0.0300 1.18 2,184,524 1
NATR Nature's Sunshine Products 04/29 11.9700 0.1500 1.27 52,575 1
NBBK NB Bancorp 04/29 17.3900 0.3400 1.99 265,268 1
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 211,990 1
NBIX Neurocrine Biosciences 04/29 107.2400 0.7800 0.73 913,906 1
NBN Northeast Bank 04/29 90.0000 -2.4100 -2.61 56,920 1
NBR Nabors Industries 04/29 28.8600 -0.5300 -1.80 251,443 1
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 1
NC NACCO Industries 04/29 36.4200 1.8300 5.29 5,621 1
NCLH Norwegian Cruise Line Holdings 04/29 17.3800 -0.0600 -0.34 17,679,616 1
NCMI National CineMedia 04/29 5.9700 0.0800 1.36 877,638 1
NCNO nCino 04/29 23.4000 0.4800 2.09 2,294,096 1
NDLS Noodles & Company 04/29 0.9800 -0.0050 -0.51 81,351 1
NE Noble 04/29 22.4700 1.4700 7.00 6,364,612 1
NECB NorthEast Community Bank 04/29 23.2000 0.2600 1.13 41,107 1
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,883,909 1
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,048,273 1
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,144 1
NESR National Energy Services Reunited 04/29 6.4000 0.0500 0.79 185,259 1
NET Cloudflare 04/29 122.2300 1.2300 1.02 1,709,381 1
NEU NewMarket 04/29 598.8100 -5.8500 -0.97 38,618 1
NEWT NewtekOne 04/29 10.7100 -0.0900 -0.83 440,461 1
NEXA Nexa Resources 04/29 5.8100 -0.1900 -3.17 8,527 1
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 1
NFE New Fortress Energy 04/29 5.7800 0.0200 0.35 4,556,576 1
NFLX Netflix 04/29 1,125.6400 15.2600 1.37 3,686,507 1
NGS Natural Gas Services Group 04/29 18.6700 -0.6300 -3.26 122,166 1
NGVC Natural Grocers by Vitamin Cottage 04/29 49.6400 0.8600 1.76 154,637 1
NGVT Ingevity 04/29 33.0300 0.5100 1.57 215,663 1
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,907 1
NHI National Health Investors Inc. 04/29 74.8600 -0.2800 -0.37 258,049 1
NIC Nicolet Bankshares 04/29 118.0900 1.1000 0.94 61,413 1
NINE Nine Energy Service 04/29 0.8291 0.0013 0.16 170,635 1
NKSH National Bankshares, Inc. 04/29 25.7400 0.1700 0.66 7,454 1
NKTR Nektar 04/29 0.7407 -0.0151 -2.00 939,171 1
NKTX Nkarta 04/29 1.9500 -0.0600 -2.99 659,716 1
NLOP Net Lease Office Properties 04/29 30.0900 -0.1300 -0.43 87,244 1
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,093,108 1
NMRA Neumora Therapeutics 04/29 0.7670 0.0044 0.58 650,191 1
NMRK Newmark Group 04/29 11.0600 -0.1300 -1.16 1,406,095 1
NNBR NN 04/29 1.9000 0.0400 2.15 138,415 1
NNI Nelnet, Inc. 04/29 106.9900 0.3900 0.37 48,234 1
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,227,552 1
NOTV Inotiv 04/29 1.9700 0.0600 3.14 303,246 1
NOVA Sunnova Energy 04/29 0.2255 -0.0026 -1.14 5,434,963 1
NOVT Novanta 04/29 117.7100 -0.8400 -0.71 257,608 1
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 1
NPKI NPK International 04/29 5.7900 0.0400 0.70 528,458 1
NPO Enpro 04/29 151.8600 0.9200 0.61 79,135 1
NRC National Research 04/29 11.8700 1.0300 9.50 130,227 1
NRDS NerdWallet 04/29 9.0900 -0.0100 -0.11 287,081 1
NREF NexPoint Real Estate Finance 04/29 14.4900 0.2800 1.97 43,866 1
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,655,481 1
NRIM Northrim BanCorp Inc 04/29 81.4100 2.1600 2.73 32,261 1
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,421 1
NSA National Storage Affiliates Trust 04/29 36.2700 0.1000 0.28 589,377 1
NSP Insperity 04/29 67.2300 -11.3900 -14.49 1,921,099 1
NSSC NAPCO Security Technologies 04/29 22.8700 0.0900 0.40 312,377 1
NTB Bank of N.T. Butterfield & Son 04/29 40.4600 -0.0200 -0.05 235,617 1
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 248,641 1
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 365,458 1
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,847,578 1
NTNX Nutanix 04/29 68.5200 0.6300 0.93 2,569,012 1
NTRA Natera 04/29 154.8900 1.9000 1.24 931,529 1
NTST NetSTREIT 04/29 15.9500 0.3000 1.92 1,182,409 1
NU Nu 04/29 12.4100 0.2700 2.22 45,421,592 1
NUVB Nuvation Bio 04/29 2.1800 0.0200 0.93 2,591,149 1
NUVL Nuvalent 04/29 75.8700 0.6700 0.89 427,386 1
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,025,102 1
NVCR NovoCure 04/29 18.2900 -0.0200 -0.11 723,429 1
NVDA NVIDIA 04/29 109.0200 0.2900 0.27 164,419,696 1
NVEE NV5 Global 04/29 17.7600 0.3300 1.89 624,441 1
NVGS Navigator Holdings Ltd. 04/29 12.9800 0.2700 2.12 407,703 1
NVRI Enviri 04/29 6.8100 -0.0400 -0.58 514,339 1
NVTS Navitas 04/29 1.9600 -0.0500 -2.49 2,121,496 1
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,950,500 1
NWFL Norwood Financial 04/29 24.8400 0.3600 1.47 19,843 1
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,485 1
NWPX Northwest Pipe Company 04/29 42.8800 0.5200 1.23 33,838 1
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,611 1
NXDT NexPoint Diversified Real Estate Trust 04/29 3.5500 0.0700 2.01 128,882 1
NXPI NXP Semiconductors 04/29 182.6200 -13.6200 -6.94 6,945,426 1
NXRT NexPoint Residential Trust 04/29 37.3900 0.7500 2.05 163,912 1
NXST Nexstar Media Group 04/29 150.2000 -2.1700 -1.42 440,515 1
NXT NEXTracker 04/29 43.0700 -0.1300 -0.30 2,210,226 1
NYMT New York Mortgage Trust 04/29 5.8700 0.1200 2.09 788,018 1
NYT New York Times 04/29 51.6200 0.2400 0.47 1,525,163 1
OABI OmniAb 04/29 1.8500 0.0500 2.78 789,983 1
OBK Origin Bank 04/29 31.9300 0.0500 0.16 143,639 1
OBT Orange County Bancorp 04/29 23.1600 0.0900 0.39 10,550 1
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 1
OCUL Ocular 04/29 8.2100 0.0800 0.98 891,416 1
ODC Oil-Dri 04/29 42.0000 0.4700 1.13 22,648 1
OEC Orion 04/29 12.3300 0.2100 1.73 379,283 1
OFG OFG 04/29 39.7700 0.7900 2.03 276,625 1
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 1
OGN Organon 04/29 13.1600 0.4400 3.46 5,569,892 1
OII Oceaneering International 04/29 18.5000 0.5600 3.12 1,104,776 1
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,062 1
OLED Universal Display Corporation 04/29 124.1800 -2.3650 -1.87 534,749 1
OLLI Ollie's Bargain Outlet 04/29 105.5000 -2.0400 -1.90 980,789 1
OLMA Olema Pharmaceuticals 04/29 5.0400 0.1500 3.07 513,820 1
OLO Olo 04/29 6.3100 -0.0100 -0.16 803,803 1
OLP One Liberty Properties, Inc. 04/29 24.2500 0.1200 0.50 38,587 1
OLPX Olaplex 04/29 1.3100 0.0200 1.55 584,957 1
OM Outset Medical 04/29 11.4400 -0.1700 -1.46 105,481 1
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,533 1
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 1
ONEW OneWater Marine 04/29 14.7500 0.1000 0.68 33,680 1
ONIT Onity Group 04/29 35.5300 1.1900 3.47 35,720 1
ONL Orion Properties 04/29 1.7600 0.0200 1.15 254,636 1
ONON On 04/29 47.9000 1.3100 2.81 3,657,710 1
ONTF ON24 04/29 4.7300 0.0500 1.07 71,744 1
ONTO Onto Innovation 04/29 122.2800 -2.4500 -1.96 756,780 1
OOMA Ooma 04/29 12.2200 0.3000 2.52 130,179 1
OPEN Opendoor Technologies 04/29 0.7685 -0.0081 -1.04 30,625,972 1
OPI Office Properties Income Trust 04/29 0.3839 -0.0004 -0.10 143,306 1
OPK Opko Health 04/29 1.4000 -0.0100 -0.71 2,721,472 1
OPRT Oportun Financial 04/29 5.1400 -0.1800 -3.38 209,526 1
OPY Oppenheimer Holdings Inc. 04/29 59.5000 1.3500 2.32 137,538 1
ORA Ormat Technologies 04/29 73.5600 0.3400 0.46 357,007 1
ORC Orchid Island Capital 04/29 7.3300 -0.0100 -0.14 5,340,898 1
ORGN Origin Materials 04/29 0.7232 -0.0128 -1.74 398,381 1
ORGO Organogenesis Holdings 04/29 4.8800 0.2100 4.50 1,118,865 1
ORIC Oric Pharmaceuticals 04/29 5.6550 0.5650 11.10 994,599 1
ORN Orion Group 04/29 6.3300 0.2400 3.94 363,453 1
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 152,468 1
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 1
OSCR Oscar Health 04/29 13.1500 0.5300 4.20 5,264,470 1
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 1
OSK Oshkosh 04/29 88.2400 -0.6000 -0.68 1,216,280 1
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,407 1
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 1
OSW OneSpaWorld Holdings 04/29 17.6400 0.4000 2.32 735,333 1
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 1
OUST Ouster 04/29 7.7200 -0.0200 -0.26 697,426 1
OUT OUTFRONT Media 04/29 15.3700 0.0100 0.07 746,010 1
OWL Blue Owl 04/29 18.6000 -0.1500 -0.80 6,572,462 1
OXM Oxford Industries 04/29 49.0800 -0.6900 -1.39 351,634 1
OXY Occidental Petroleum 04/29 40.3500 -0.1600 -0.39 6,888,779 1
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 4,310,329 1
PACK Ranpak Holdings 04/29 4.1900 0.0600 1.45 232,649 1
REVG REV Group 04/29 32.2700 0.1900 0.59 344,622 1
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,385 1
REYN Reynolds Consumer Products 04/29 23.7000 0.3400 1.46 874,446 1
RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,990,879 1
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,742 1
RGP Resources Connection 04/29 5.8100 0.2000 3.57 286,884 1
RGR Sturm Ruger 04/29 40.6800 0.5700 1.42 117,214 1
RGTI Rigetti Computing 04/29 8.8600 -0.3600 -3.90 19,097,770 1
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,317 1
RICK RCI Hospitality 04/29 40.9300 0.3800 0.94 45,377 1
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 91,171 1
RILY B. Riley Financial 04/29 2.9000 -0.0900 -3.01 503,238 1
RIOT Riot Platforms 04/29 7.4200 -0.2100 -2.75 43,745,980 1
RKLB Rocket Lab 04/29 22.4000 -0.2700 -1.19 6,441,782 1
RKT Rocket 04/29 12.9400 0.3300 2.62 6,830,488 1
RLAY Relay Therapeutics 04/29 3.1000 -0.1600 -4.91 1,540,551 1
RLGT Radiant Logistics 04/29 5.8300 -0.0100 -0.17 72,600 1
RLI RLI 04/29 74.0700 0.1600 0.22 490,497 1
RLJ RLJ Lodging Trust 04/29 7.0200 -0.0700 -0.99 1,568,823 1
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 1
RMAX RE/MAX 04/29 7.7200 0.1900 2.52 134,456 1
RMBL RumbleOn 04/29 2.6200 0.1600 6.50 151,568 1
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,376,050 1
RMR RMR Group 04/29 14.7400 -0.1200 -0.81 80,782 1
RNA Avidity Biosciences 04/29 32.1600 0.9550 3.06 857,091 1
RNG Ringcentral 04/29 25.2800 0.2400 0.96 847,468 1
RNGR Ranger Energy Services 04/29 12.6200 0.0800 0.64 116,041 1
RNST Renasant 04/29 32.3700 0.0900 0.28 726,439 1
RNW ReNew Energy 04/29 6.5100 -0.0900 -1.36 590,086 1
ROAD Construction Partners 04/29 81.1700 0.5700 0.71 299,573 1
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,782 1
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,521 1
ROIV Roivant Sciences 04/29 11.2900 0.1000 0.89 5,275,969 1
ROKU Roku 04/29 69.2800 1.1400 1.67 3,781,066 1
ROL Rollins 04/29 56.3400 0.3200 0.57 1,561,376 1
RPAY Repay Holdings 04/29 4.1000 0.2600 6.77 3,384,435 1
RPD Rapid7 04/29 24.2600 0.0300 0.12 981,572 1
RPT Rithm Property Trust 04/29 3.0000 0.1600 5.63 518,174 1
RRBI Red River Bancshares 04/29 51.2800 0.9600 1.91 5,872 1
RRGB Red Robin Gourmet Burgers, Inc. 04/29 2.7800 -0.0300 -1.07 225,473 1
RRR Red Rock Resorts 04/29 43.5900 0.7300 1.70 638,952 1
RVLV Revolve Group 04/29 20.7400 0.2700 1.32 942,848 1
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,255 1
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,073,975 1
RXO RXO 04/29 13.7000 0.0400 0.29 1,981,158 1
RXRX Recursion Pharmaceuticals 04/29 5.7200 -0.1200 -2.05 10,549,891 1
RXT Rackspace Technology 04/29 1.3900 0.0300 2.21 559,375 1
RYAM Rayonier Advanced Materials 04/29 4.3300 0.0500 1.17 357,554 1
RYAN Ryan Specialty 04/29 64.3100 -1.0700 -1.64 2,024,883 1
RYI Ryerson Holding 04/29 22.9100 0.0300 0.13 149,740 1
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,019 1
S SentinelOne 04/29 18.7800 0.3200 1.73 2,855,649 1
SABR Sabre 04/29 2.4000 -0.1300 -5.14 5,031,269 1
SAFE Safehold 04/29 15.6200 0.1800 1.17 269,636 1
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,100 1
SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,812 1
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 184,630 1
PRO PROS Holdings 04/29 17.7500 0 0 301,109 1
PRPL Purple Innovation 04/29 0.6620 0.0602 10.00 408,745 1
PRSU Pursuit 04/29 29.7300 0.1600 0.54 171,883 1
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,614 1
PRTS CarParts.com 04/29 0.9605 -0.0595 -5.83 494,333 1
PRVA Privia Health 04/29 23.4100 0.2100 0.91 387,100 1
PSFE Paysafe 04/29 15.6600 0.3100 2.02 176,274 1
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 266,075 1
PSN Parsons 04/28 68.3200 0.7100 1.05 1,750,653 1
PSTG Pure Storage 04/29 45.5800 0.2000 0.44 1,335,477 1
PSTL Postal Realty Trust 04/29 13.2000 -0.1500 -1.12 243,318 1
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 563,103 1
PTEN Patterson-UTI Energy 04/29 5.9500 -0.0600 -1.00 14,733,857 1
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,794 1
PTLO Portillo's 04/29 10.4100 -0.0800 -0.76 801,066 1
PTON Peloton Interactive 04/29 6.9300 0.3300 5.00 13,928,378 1
PUBM PubMatic 04/29 10.0300 0.0700 0.70 405,823 1
PUMP ProPetro Holding 04/29 5.6000 0.3300 6.26 4,671,772 1
PWOD Penns Woods Bancorp, Inc. 04/29 29.4800 1.3800 4.91 32,783 1
PWP Perella Weinberg Partners 04/29 17.3600 0.3400 2.00 802,161 1
PX P10 04/29 11.3300 0.0800 0.71 375,892 1
PZZA Papa John's International, Inc. 04/29 33.7200 0.0100 0.03 764,330 1
QCOM QUALCOMM 04/29 146.8800 -0.7400 -0.50 6,666,653 1
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 1
QD Qudian 04/29 2.7300 0 0 779,939 1
QLYS Qualys 04/29 128.4300 2.1800 1.73 209,584 1
QNST QuinStreet, Inc. 04/29 17.7700 0.3900 2.24 473,474 1
QS QuantumScape 04/29 3.9500 -0.0100 -0.25 7,243,909 1
QSI Quantum-Si 04/29 1.1800 -0.0300 -2.48 2,540,191 1
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,359,548 1
QTWO Q2 Holdings 04/28 78.7100 -0.4100 -0.52 391,276 1
QUAD Quad/Graphics 04/29 5.1800 0.0800 1.57 401,907 1
QURE uniQure 04/29 13.8600 -0.1100 -0.79 647,557 1
QVCGA QVC Group - Series A Common Stock 04/29 0.1515 0 0 1,528,437 1
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 398,905 1
RAPT RAPT Therapeutics 04/29 0.9060 -0.0151 -1.64 260,728 1
RARE Ultragenyx Pharmaceutical 04/29 38.0700 0.0900 0.24 673,038 1
RBA RB Global 04/29 99.1500 0.4000 0.41 845,880 1
RBB RBB Bancorp 04/29 15.9400 0.2900 1.85 41,501 1
RBBN Ribbon Communications 04/29 3.7500 0.0700 1.90 534,857 1
RBC RBC Bearings 04/29 329.3100 4.5600 1.40 130,277 1
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 1
RBLX Roblox 04/29 66.4000 -0.0300 -0.05 8,239,271 1
RBRK Rubrik 04/29 70.7400 0.9800 1.40 2,585,412 1
RC Ready Capital 04/29 4.4600 -0.1100 -2.41 3,432,421 1
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,793 1
RCKY Rocky Brands 04/29 13.9500 0.4900 3.64 177,774 1
RCUS Arcus Biosciences 04/29 8.1300 -0.1200 -1.45 969,285 1
RDDT Reddit 04/29 122.1400 0.9300 0.77 3,555,183 1
RDFN Redfin 04/29 9.4200 0.3900 4.32 7,895,420 1
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,460 1
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,058 1
RDWR Radware 04/29 23.6900 0.4100 1.76 128,573 1
REAL RealReal 04/29 5.9600 -0.1700 -2.77 1,612,580 1
REFI Chicago Atlantic Real Estate Finance 04/29 14.5500 0.3800 2.68 115,790 1
REI Ring Energy 04/29 0.9153 -0.0164 -1.76 2,076,926 1
RELI Reliance Global Group 04/29 1.0700 -0.0800 -6.96 50,351 1
RELL Richardson Electronics 04/29 8.5700 -0.1000 -1.15 45,751 1
RELY Remitly 04/29 20.4100 0.4000 2.00 2,198,444 1
REPL Replimune Group 04/29 9.3900 0.1200 1.29 528,491 1
REPX Riley Exploration Permian 04/29 25.5000 -0.1300 -0.51 51,412 1
RERE ATRenew 04/29 2.4500 0 0 1,164,314 1
PIPR Piper Sandler 04/29 241.9900 2.6500 1.11 141,485 1
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,125 1
PKBK Parke Bancorp, Inc. 04/29 18.8600 0.0800 0.43 22,755 1
PKE Park Aerospace 04/29 13.2900 0.0100 0.08 31,817 1
PKOH Park-Ohio Holdings Corp. 04/29 19.7400 0.3100 1.60 21,540 1
PKST Peakstone Realty Trust 04/29 11.7100 -0.2000 -1.68 94,354 1
PL Planet 04/29 3.4300 0.0200 0.59 2,227,492 1
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 359,428 1
PLAY Dave & Buster's 04/29 19.7800 0.0500 0.25 707,960 1
PLCE Children’s Place 04/29 5.1800 -0.2200 -4.07 375,741 1
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,171 1
PLNT Planet Fitness 04/29 95.5800 -0.5700 -0.59 1,089,810 1
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 1
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 1
PLRX Pliant Therapeutics 04/29 1.4800 0.0100 0.68 581,215 1
PLTR Palantir Technologies 04/29 116.0800 1.4300 1.25 78,922,424 1
PLUG Plug Power, Inc. 04/29 0.9592 -0.0608 -5.96 217,264,240 1
LC LendingClub 04/29 11.0100 0.0300 0.27 2,483,282 1
LCID Lucid Group 04/29 2.5600 0.0300 1.19 73,570,736 1
LCNB LCNB 04/29 14.8800 0.1800 1.22 23,529 1
LCUT Lifetime Brands 04/29 3.4700 0.0500 1.46 72,500 1
LDI loanDepot 04/29 1.0700 -0.0100 -0.93 729,739 1
LE Lands' End 04/29 8.9300 0.1900 2.17 129,161 1
LEGH Legacy Housing 04/29 24.5800 0.1800 0.74 49,715 1
LESL Leslie's 04/29 0.6320 0.0032 0.51 2,176,617 1
LEVI Levi Strauss 04/29 15.7700 -0.1100 -0.69 1,581,775 1
LFST LifeStance Health 04/29 6.5600 0.0300 0.46 856,590 1
LFVN Lifevantage 04/29 12.3500 0.2100 1.73 160,493 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 04/28 8.4200 0.1400 1.69 794,991 1
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 1
LIF Life360 04/29 41.6400 1.4600 3.63 348,029 1
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,461,529 1
KURA Kura Oncology 04/29 6.5200 0.0100 0.15 865,200 1
KVYO Klaviyo 04/29 29.8500 -0.5200 -1.71 1,883,761 1
KW Kennedy-Wilson Holdings Inc. 04/29 6.4900 -0.0800 -1.22 725,263 1
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,609 1
KYMR Kymera Therapeutics 04/29 33.6900 0.0800 0.24 395,860 1
LADR Ladder Capital Corp 04/29 10.4700 0.0900 0.87 1,775,810 1
LAKE Lakeland 04/29 16.7400 0.1500 0.90 37,821 1
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,706 1
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,506 1
LASR nLIGHT 04/29 7.8600 0.0500 0.64 169,488 1
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,639 1
LAZR Luminar 04/29 4.0800 0.2600 6.81 2,154,817 1
PAY Paymentus 04/29 32.6700 0.6300 1.97 260,048 1
PAYC Paycom Software 04/29 228.5600 2.0700 0.91 409,045 1
PAYO Payoneer 04/29 7.0700 0.1200 1.73 3,330,111 1
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 234,347 1
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,026 1
PBPB Potbelly Corporation 04/29 8.0700 -0.0600 -0.74 182,344 1
PBR Petroleo Brasileiro 04/29 11.5200 0.0100 0.09 20,512,890 1
PBYI Puma Biotechnology 04/29 3.0400 0.0600 2.01 210,631 1
PCB PCB Bancorp 04/29 19.8500 0.3500 1.79 76,797 1
PCOR Procore Technologies 04/29 63.9900 0.3100 0.49 990,532 1
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 1
PCT PureCycle 04/29 6.9600 0.0100 0.14 1,337,846 1
PCTY Paylocity 04/29 192.3300 2.5100 1.32 260,487 1
PCVX Vaxcyte 04/29 34.7700 1.8700 5.68 1,273,295 1
PD PagerDuty 04/29 15.7300 0.0300 0.19 908,220 1
PDFS PDF Solutions, Inc. 04/29 18.5100 0.0300 0.16 207,308 1
PDM Piedmont Office Realty Trust 04/29 5.7500 -1.0500 -15.44 7,796,143 1
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,281 1
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 1
PECO Phillips Edison 04/29 34.9500 -0.0600 -0.17 864,280 1
PEGA Pegasystems 04/29 91.1600 0.0500 0.05 1,003,209 1
PEN Penumbra 04/29 296.9100 -0.4100 -0.14 572,291 1
PENG Penguin Solutions 04/29 16.9400 -0.3300 -1.91 398,076 1
PETS PetMed Express 04/29 3.4400 -0.0400 -1.15 55,996 1
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 1
PFE Pfizer 04/29 23.7900 0.7400 3.21 94,616,224 1
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 1
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,690 1
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 1
PGHL Primega 04/29 0.4451 -0.0197 -4.24 92,566 1
PGNY Progyny 04/29 22.9600 0.2100 0.92 979,861 1
PGR Progressive 04/29 276.3100 6.7300 2.50 2,679,624 1
PGRE Paramount Group 04/29 4.3400 -0.0400 -0.91 2,013,119 1
PGY Pagaya 04/29 11.4700 0.4500 4.08 1,426,904 1
PHM PulteGroup 04/29 101.7400 -0.6800 -0.66 1,521,366 1
PHR Phreesia 04/29 24.8600 0.3700 1.51 268,113 1
PI Impinj 04/29 89.6900 -1.1500 -1.27 896,847 1
PINE Alpine Income Property Trust 04/29 15.5700 0.1700 1.10 84,248 1
STRA Strategic Education 04/29 82.1900 1.7900 2.23 293,149 1
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,025 1
STRO Sutro Biopharma 04/29 0.8747 -0.0221 -2.46 3,568,428 1
STRT Strattec Security 04/29 33.4100 -1.3600 -3.91 28,304 1
STX Seagate 04/29 81.6000 -0.5600 -0.68 6,249,174 1
SUI Sun Communities 04/29 123.2700 0.0100 0.01 392,694 1
SUNS Sunrise Realty Trust 04/29 10.6300 0.2700 2.61 97,891 1
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 1
SVC Service Properties Trust 04/29 1.8600 0.0100 0.54 1,070,929 1
SVRA Savara 04/29 3.2600 0.0700 2.19 369,593 1
SVV Savers 04/29 9.3000 -0.2300 -2.41 990,826 1
SWBI Smith & Wesson Brands 04/29 9.6000 0.1200 1.27 367,893 1
SWIM Latham Group 04/29 5.5700 0.0500 0.91 294,939 1
SWTX SpringWorks Therapeutics 04/29 46.2400 0.0600 0.13 14,119,202 1
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 839,139 1
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 1
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 823,180 1
SYBT S.Y. Bancorp, Inc. 04/29 73.8100 -0.3800 -0.51 83,855 1
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,504 1
SYRE Spyre Therapeutics 04/29 15.0200 0.3500 2.39 355,834 1
TALO Talos Energy 04/29 7.3600 -0.0400 -0.54 968,554 1
TARS Tarsus Pharmaceuticals 04/29 50.9000 1.1800 2.37 1,339,257 1
TASK TaskUs 04/29 14.3000 0.3000 2.14 159,221 1
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 1
TBCH Turtle Beach 04/29 11.3000 0.1800 1.62 219,977 1
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,580 1
TBLA Taboola 04/29 2.9900 -0.0200 -0.66 1,571,914 1
TBRG TruBridge 04/29 26.0500 0.6100 2.40 100,808 1
TC Token Cat 04/29 0.5942 -0.0557 -8.57 22,110 1
TCBI Texas Capital Bancshares, Inc. 04/29 68.5000 -0.0400 -0.06 343,668 1
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 1
TCBX Third Coast Bank 04/29 29.7300 0.9500 3.30 77,034 1
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 256,014 1
TCX Tucows 04/29 16.4900 0.2300 1.41 12,958 1
TDC Teradata 04/29 21.7200 0.1400 0.65 728,739 1
TDOC Teladoc Health 04/29 7.3300 0.1700 2.37 6,328,780 1
TDW Tidewater 04/29 37.6200 1.0400 2.84 1,255,852 1
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 1
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,505 1
SLDB Solid Biosciences 04/29 3.0500 -0.1800 -5.57 730,253 1
SLDP Solid Power 04/29 1.1100 -0.0200 -1.77 900,123 1
SLP Simulations Plus 04/29 35.0600 -0.1500 -0.43 298,028 1
SLQT SelectQuote 04/29 3.2900 -0.0900 -2.66 712,810 1
SLRN ACELYRIN 04/29 2.4500 0.2700 12.39 1,029,166 1
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,672,339 1
SMBC Southern Missouri Bancorp, Inc. 04/29 53.3300 0.7000 1.33 13,021 1
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 1
SMC Summit Midstream 04/29 29.1500 -0.7900 -2.64 56,849 1
SMG Scotts Miracle-Gro 04/29 53.5400 -0.1800 -0.34 1,896,828 1
SMHI SEACOR Marine Holdings 04/29 5.0800 -0.1400 -2.68 87,752 1
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 276,846 1
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,052 1
SMRT SmartRent 04/29 0.9133 -0.0077 -0.84 1,262,849 1
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 1
SN SharkNinja 04/29 81.4100 1.3100 1.64 1,334,389 1
SNBR Sleep Number 04/29 7.5900 0.1900 2.57 1,298,558 1
SNCY Sun Country Airlines 04/29 9.8200 0.5100 5.48 1,038,657 1
SNDL SNDL 04/29 1.4800 0.0100 0.68 893,857 1
SNDR Schneider National 04/29 21.7000 -0.2600 -1.18 782,047 1
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 1
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 417,749 1
SNFCA Security National Financial 04/29 10.0800 0.0100 0.10 35,592 1
SNT Senstar Technologies 04/29 3.4400 0.0200 0.58 13,068 1
SOFI SoFi Technologies 04/29 13.2700 0.0700 0.53 169,616,448 1
SOHU Sohu.com 04/29 10.9100 0.3800 3.61 163,938 1
SONO Sonos 04/29 9.4500 0.2800 3.05 1,833,584 1
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,028,945 1
SPCE Virgin Galactic 04/29 2.9700 -0.0800 -2.62 1,088,532 1
SPFI South Plains Financial 04/29 34.3500 0.5200 1.54 27,422 1
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,262,409 1
SPHR Sphere Entertainment 04/29 28.2500 -1.3100 -4.43 1,504,192 1
SPNT SiriusPoint 04/29 17.0200 0.4000 2.41 588,471 1
SPOK Spok 04/29 14.4200 0.6000 4.34 278,348 1
SPR Spirit AeroSystems 04/29 35.9900 0.1900 0.53 1,173,857 1
SPRC SciSparc 04/29 0.2788 -0.0006 -0.21 57,592 1
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,602 1
SPT Sprout Social 04/29 21.3800 0.3100 1.47 512,591 1
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,908 1
SPWH Sportsman's Warehouse Holdings, Inc. 04/29 1.6400 0.0100 0.61 284,338 1
SPXC SPX Technologies 04/29 133.8300 0.7000 0.53 175,422 1
SRCE 1st Source 04/29 60.6100 0.5600 0.93 82,027 1
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 1
SBC SBC Medical Group 04/29 3.3500 -0.2300 -6.42 16,400 1
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 306,985 1
SBGI Sinclair 04/29 14.4800 -0.3900 -2.62 332,214 1
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,010,942 1
SBLK Star Bulk Carriers 04/29 14.6900 0.0500 0.34 676,354 1
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 1
SCHL Scholastic Corporation 04/29 18.2900 0.5200 2.93 287,952 1
SCI Service Corporation 04/29 80.1000 0.4000 0.50 844,684 1
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 1
SCS Steelcase 04/29 10.0100 0.1500 1.52 502,611 1
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 1
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 1
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,298 1
SDGR Schrodinger 04/29 25.7800 0.0300 0.12 887,408 1
SEB Seaboard 04/29 2,567.9300 56.9300 2.27 1,826 1
SEER Seer 04/29 1.9300 -0.0300 -1.53 147,312 1
SEG Seaport Entertainment 04/29 19.6400 0.6000 3.15 51,993 1
SEI Solaris Energy Infrastructure 04/29 21.1800 0.6100 2.97 2,882,384 1
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,291 1
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,758 1
SEVN Seven Hills Realty Trust 04/29 11.8500 0.7200 6.47 47,820 1
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 154,920 1
SFIX Stitch Fix 04/29 3.3300 0.0200 0.60 1,244,423 1
PLYA Playa Hotels & Resorts 04/29 13.4200 0.0100 0.07 1,885,520 1
PLYM Plymouth Industrial REIT 04/29 14.9000 0.0200 0.13 733,208 1
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,075 1
PNTG Pennant Group 04/29 25.8200 0.2700 1.06 140,923 1
PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,151,921 1
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 1
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,286 1
POWW AMMO 04/29 1.8800 0.0300 1.62 706,418 1
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 1
PR Permian Resources 04/29 12.2000 -0.1900 -1.53 9,021,534 1
PRA ProAssurance 04/29 23.2600 0.1400 0.61 625,118 1
PRAA PRA Group 04/29 18.5600 0.0300 0.16 185,037 1
PRAX Praxis Precision Medicines 04/29 37.2000 0.7900 2.17 374,766 1
PRCT PROCEPT BioRobotics 04/29 56.3100 2.1500 3.97 1,013,399 1
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 1
PRG PROG 04/29 26.3600 0.4700 1.82 709,559 1
PRGS Progress Software 04/29 59.8900 0.7100 1.20 340,850 1
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,120 1
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 1
PRKS United Parks & Resorts 04/29 43.8600 0.1000 0.23 581,034 1
PRLB Proto Labs 04/29 35.4100 0.0200 0.06 100,515 1
SFM Sprouts Farmers 04/29 172.3000 2.5400 1.50 1,522,282 1
SFST Southern First Bancshares 04/29 36.6400 2.9500 8.76 63,306 1
SG Sweetgreen 04/29 19.0900 -0.1800 -0.93 3,014,417 1
SGC Superior Group 04/29 10.2900 0.1200 1.18 27,112 1
SGHC Super Group 04/29 8.1300 0.1200 1.50 473,335 1
SGML Sigma Lithium 04/29 8.2000 0 0 284,134 1
SGMO Sangamo Therapeutics 04/29 0.7213 -0.0190 -2.57 2,673,683 1
SGRY Surgery Partners 04/29 22.3300 0.7700 3.57 784,451 1
SHAK Shake Shack 04/29 88.2600 -1.4100 -1.57 2,248,481 1
SHBI Shore Bancshares 04/29 14.0800 0.9400 7.15 261,648 1
SHC Sotera Health 04/29 11.3100 0.0500 0.44 912,528 1
SHEN Shenandoah 04/29 13.0200 0.1900 1.48 193,920 1
SANA Sana Biotechnology 04/29 1.7100 -0.0500 -2.84 1,617,163 1
SAP SAP 04/29 292.5500 7.2000 2.52 1,957,821 1
SAR Saratoga Investment 04/29 24.5000 -0.0600 -0.24 40,748 1
SARO StandardAero 04/29 26.9300 0.1500 0.56 3,228,133 1
SATS EchoStar 04/29 22.7000 0.0200 0.09 734,926 1
PAR PAR Technology 04/29 59.8700 0.3800 0.64 385,928 1
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 711,918 1
PATH UiPath 04/29 11.8200 0.2200 1.90 8,663,580 1
PATK Patrick Industries 04/29 78.5200 -0.2500 -0.32 500,059 1
SITC SITE Centers 04/29 11.8600 -0.1200 -1.00 657,457 1
SITM SiTime 04/29 146.7900 -1.8100 -1.22 128,297 1
SJW SJW 04/29 56.8000 3.2900 6.15 262,922 1
SKIL Skillsoft 04/29 19.2800 -0.9800 -4.84 28,745 1
SKLZ Skillz 04/29 5.0600 0.1100 2.22 52,037 1
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 1
SKWD Skyward Specialty Insurance 04/29 53.5400 0.5500 1.04 353,410 1
SHLS Shoals Technologies 04/29 3.7900 0.0600 1.61 5,431,806 1
SHO Sunstone Hotel Investors 04/29 8.2100 -0.0900 -1.08 1,367,033 1
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 1
SHOP Shopify 04/29 98.9200 0.3500 0.36 6,730,121 1
SHYF Shyft Group 04/29 8.5700 0.0900 1.06 223,978 1
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 1
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 780,691 1
SII Sprott 04/29 52.0200 -0.5800 -1.10 116,519 1
SILA Sila Realty Trust 04/29 25.6400 -0.3600 -1.38 250,550 1
SILC Silicom Ltd. 04/29 14.3700 -0.1300 -0.90 7,586 1
SIMO Silicon Motion 04/29 45.1600 0.6700 1.51 589,736 1
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 770,031 1
VIRT Virtu Financial 04/29 38.5200 -0.6800 -1.73 1,098,652 1
VITL Vital Farms 04/29 33.8300 0.1900 0.56 492,171 1
VKTX Viking Therapeutics 04/29 27.9400 2.0000 7.71 10,729,259 1
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 1
VLO Valero Energy 04/29 115.5200 0.7700 0.67 1,393,415 1
VMEO Vimeo 04/29 5.2000 0.1600 3.17 1,486,943 1
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 455,424 1
VNET VNET 04/29 5.6600 0.2200 4.04 7,501,876 1
VNOM Viper Energy 04/29 41.7000 -0.4200 -1.00 637,294 1
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 907,352 1
VRA Vera Bradley, Inc. 04/29 1.9500 0.0200 1.04 131,720 1
VRDN Viridian Therapeutics 04/29 13.1800 -0.3500 -2.59 463,189 1
VRE Veris Residential 04/29 15.3400 -0.1200 -0.78 754,558 1
VREX Varex Imaging 04/29 8.4100 -0.0900 -1.06 241,575 1
VRNS Varonis Systems 04/29 42.8200 0.6100 1.45 854,084 1
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 735,994 1
VRRM Verra Mobility 04/29 22.3600 0.3700 1.68 1,101,663 1
VRSN VeriSign 04/29 278.3600 2.1700 0.79 887,515 1
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,288 1
VRTX Vertex Pharmaceuticals 04/29 503.5000 7.0100 1.41 1,246,253 1
VS Versus Systems 04/29 2.0304 0.0004 0.02 5,736 1
VSEC VSE 04/29 115.8800 1.6600 1.45 170,486 1
VST Vistra 04/29 129.3300 -0.2900 -0.22 4,250,915 1
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,438 1
VSTS Vestis 04/29 8.9400 0.1100 1.25 1,029,434 1
USNA USANA Health Sciences 04/29 27.8900 0.3500 1.27 220,213 1
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,491 1
UTI Universal Technical Institute In 04/29 28.2200 0.3000 1.07 332,015 1
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,498 1
UTMD Utah Medical Products 04/29 52.5000 0.2900 0.56 11,890 1
UTZ Utz Brands 04/29 13.3700 0.1700 1.29 723,659 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 316,249 1
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 1
UWMC UWM Holdings 04/29 4.6100 0.0400 0.88 2,364,009 1
V Visa 04/29 341.5200 4.0100 1.19 5,334,202 1
VAL Valaris 04/29 33.4600 0.8100 2.48 1,935,101 1
VALE Vale S.A. 04/29 9.6000 0 0 24,636,802 1
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,113 1
VC Visteon 04/29 80.8600 0.6400 0.80 500,210 1
VCEL Vericel 04/29 39.3600 0.6200 1.60 391,809 1
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,887 1
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 731,845 1
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 455,510 1
VERV Verve Therapeutics 04/29 5.4600 -0.2700 -4.71 2,132,591 1
VERX Vertex 04/29 40.1900 0.8400 2.13 777,371 1
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,095 1
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 315,329 1
TVTX Travere Therapeutics 04/29 20.0800 0.7200 3.72 1,175,833 1
TW Tradeweb Markets 04/29 137.3800 0.8900 0.65 1,066,092 1
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,791 1
TWIN Twin Disc 04/29 7.2000 0.4500 6.67 69,916 1
TWO Two Harbors Investment 04/29 12.4200 0.4200 3.50 2,627,417 1
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 1
TXG 10x Genomics 04/29 8.3800 -0.1000 -1.18 2,564,520 1
TXT Textron 04/29 69.9800 0.6000 0.86 1,227,729 1
U Unity Software 04/29 22.3100 0.1900 0.86 5,198,520 1
UBER Uber 04/29 79.4200 1.0900 1.39 11,409,231 1
UCB United Community Banks 04/29 27.7700 0.2100 0.76 816,523 1
UCTT Ultra Clean Holdings Inc. 04/29 19.2000 -3.1000 -13.90 1,799,157 1
UDMY Udemy 04/29 6.9100 -0.0400 -0.58 1,076,416 1
UE Urban Edge Properties 04/29 18.1900 -0.3400 -1.83 1,265,530 1
UEC Uranium Energy 04/29 5.3100 -0.1100 -2.03 4,952,823 1
UEIC Universal Electronics Inc. 04/29 4.7600 0.0200 0.42 22,671 1
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 1
UFI Unifi Inc. 04/29 5.1800 -0.1700 -3.18 46,466 1
UFPT UFP Technologies, Inc. 04/29 211.6000 1.8000 0.86 78,824 1
UHS Universal Health Services 04/29 171.8800 -1.0300 -0.60 1,460,121 1
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,789 1
UI Ubiquiti 04/29 324.3500 5.2300 1.64 67,220 1
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,688 1
STEL Stellar Bank 04/29 25.3100 -0.0300 -0.12 278,248 1
STEM Stem 04/29 0.4150 -0.0040 -0.95 2,088,118 1
STEP StepStone 04/29 50.2200 -0.0100 -0.02 367,332 1
STGW Stagwell 04/29 5.6600 0.0600 1.07 582,108 1
STHO Star Holdings 04/29 6.7350 0.1550 2.36 62,973 1
STNE StoneCo 04/29 14.0800 -0.1500 -1.05 4,577,819 1
STNG Scorpio Tankers 04/29 37.8000 1.2200 3.34 697,820 1
STOK Stoke Therapeutics 04/29 9.5100 0.0400 0.42 750,735 1
SRG Seritage Growth Properties 04/29 2.9300 0.0600 2.09 270,851 1
SRI Stoneridge Inc. 04/29 3.9400 0 0 173,538 1
SRPT Sarepta Therapeutics 04/29 60.8500 -0.6600 -1.07 1,992,711 1
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,719,296 1
SSD Simpson Manufacturing 04/29 154.1200 0.2900 0.19 308,658 1
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 1
SSTK Shutterstock Inc. 04/29 16.8000 -0.1200 -0.71 264,997 1
SSYS Stratasys 04/29 9.6300 -0.0300 -0.31 390,536 1
STAA STAAR Surgical 04/29 18.5400 0.3800 2.09 446,711 1
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 183,994 1
TENB Tenable Holdings 04/29 33.6800 0.5700 1.72 2,098,628 1
TERN Terns Pharmaceuticals 04/29 3.1100 0.1700 5.78 1,087,183 1
TFIN Triumph Financial 04/29 54.3700 0.6800 1.27 240,106 1
TFSL TFS Financial Corporation 04/29 13.1000 0.1100 0.85 269,550 1
TG Tredegar 04/29 7.9800 0.3600 4.72 84,563 1
TGI Triumph Group 04/29 25.4500 0.1000 0.39 1,116,858 1
TGLS Tecnoglass 04/29 71.0000 -0.8000 -1.11 187,728 1
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,690,493 1
TH Target Hospitality 04/29 6.6700 0.4200 6.72 474,790 1
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,454,884 1
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 1
THG Hanover Insurance Group Inc. 04/29 165.9900 3.0800 1.89 268,595 1
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,510 1
THRM Gentherm 04/29 25.7600 1.0700 4.33 512,017 1
THRY Thryv 04/29 13.7200 -0.0100 -0.07 723,056 1
TIGR UP Fintech Holding 04/29 8.2400 -0.0100 -0.12 2,367,266 1
TILE Interface 04/29 18.9900 0.2900 1.55 247,994 1
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 1
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 1
TJX TJX 04/29 128.0300 0.9000 0.71 3,372,847 1
TK Teekay 04/29 7.1500 0.0900 1.27 583,666 1
TKO TKO 04/29 162.9600 2.5300 1.58 1,016,540 1
TLN Talen Energy 04/29 213.9500 0.5200 0.24 528,419 1
TLRY Tilray 04/29 0.4898 0.0129 2.70 28,008,132 1
TLS Telos 04/29 2.7900 0.1200 4.49 430,368 1
TLYS Tilly's 04/29 1.5700 0.0300 1.95 83,935 1
TMC TMC 04/29 3.2800 -0.0300 -0.91 14,157,017 1
TMDX TransMedics Group 04/29 92.4300 2.2400 2.48 790,246 1
TME Tencent Music 04/29 13.5500 0.1100 0.82 3,151,760 1
TMP Tompkins Financial 04/29 60.0000 0.5300 0.89 48,849 1
TNC Tennant 04/29 72.8900 0.2300 0.32 94,665 1
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,915,773 1
TNET TriNet 04/29 78.3600 -1.1200 -1.41 588,224 1
TNGX Tango Therapeutics 04/29 1.3600 -0.1300 -8.72 505,077 1
TNK Teekay Tankers 04/29 42.8900 0.6500 1.54 382,516 1
TOST Toast 04/29 36.2100 0.4700 1.32 6,788,622 1
TOWN TowneBank 04/29 33.2400 0.3400 1.03 249,014 1
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,461 1
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,099 1
TPG TPG 04/29 47.0000 0.2500 0.53 516,613 1
TPIC TPI Composites 04/29 0.8625 -0.0654 -7.05 182,451 1
TPL Texas Pacific Land 04/29 1,330.2900 -20.0900 -1.49 60,295 1
TR Tootsie Roll Industries Inc. 04/29 31.7000 0.2800 0.89 105,304 1
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 1
TRDA Entrada Therapeutics 04/29 8.9400 0.0700 0.79 107,657 1
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,269 1
TREX Trex 04/29 57.7100 0.2700 0.47 1,220,486 1
TRIP TripAdvisor 04/29 12.7100 -0.1100 -0.86 2,568,862 1
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 1
TRML Tourmaline Bio 04/29 16.2550 -0.5950 -3.53 251,157 1
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 1
TRNO Terreno Realty 04/29 56.6800 -0.2000 -0.35 968,185 1
TRNS Transcat 04/29 80.4200 -0.5600 -0.69 160,645 1
TRS TriMas 04/29 23.5800 2.5900 12.34 858,821 1
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,031 1
TRTX TPG RE Finance Trust 04/29 7.5300 0.1200 1.62 655,892 1
TRUE TrueCar 04/29 1.5900 0.0200 1.27 183,078 1
TRUP Trupanion 04/29 37.8200 0.2200 0.59 491,549 1
TSBK Timberland Bancorp, Inc. 04/29 30.9000 0.2700 0.88 18,009 1
TSE Trinseo 04/29 3.9700 -0.0900 -2.22 173,056 1
TSHA Taysha Gene Therapies 04/29 1.8200 0.0200 1.11 1,264,637 1
TSVT 2seventy bio 04/29 4.9900 0 0 248,206 1
TTD Trade Desk 04/29 54.6700 0.2700 0.50 5,581,204 1
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,170 1
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,408,647 1
TTI Tetra Technologies 04/29 2.7600 0.0500 1.85 1,593,667 1
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 498,012 1
TECH Bio-Techne 04/29 50.5000 0.2500 0.50 1,335,457 1
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,439 1
PANL Pangaea Logistics Solutions 04/29 4.0800 0.0150 0.37 211,584 1
ULCC Frontier 04/29 3.1300 -0.0600 -1.88 4,116,760 1
ULH Universal Logistics Holdings 04/29 22.0100 -0.8500 -3.72 195,293 1
ULS UL Solutions 04/29 56.8500 -0.4800 -0.84 3,018,291 1
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,603 1
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,653 1
UNF UniFirst 04/29 179.9000 1.5100 0.85 63,575 1
UNIT Uniti Group 04/29 4.9300 0.0500 1.02 1,458,687 1
UNTY Unity Bancorp, Inc. 04/29 42.1000 0.2900 0.69 26,241 1
UPBD Upbound 04/29 20.5500 -0.0900 -0.44 399,947 1
UPLD Upland Software 04/29 2.3900 0.0100 0.42 32,672 1
UPST Upstart Holdings 04/29 49.1900 1.0900 2.27 5,280,341 1
UPWK Upwork 04/29 13.3400 -0.1000 -0.74 1,109,427 1
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 1
YELP Yelp 04/29 35.8000 0.2200 0.62 417,540 1
YETI YETI Holdings 04/29 28.6800 0.0400 0.14 2,903,165 1
YEXT Yext 04/29 6.7900 0.3100 4.78 759,010 1
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 1
YORW The York Water Company 04/29 35.4000 0.8200 2.37 57,461 1
YOU Clear Secure 04/29 25.3100 0.2500 1.00 1,605,235 1
YSG Yatsen 04/29 4.1000 -0.1300 -3.07 52,110 1
Z Zillow Group - Class C Capital Stock 04/29 67.2000 1.2700 1.93 2,003,619 1
ZD Ziff Davis 04/29 30.7500 -0.1000 -0.32 412,381 1
ZETA Zeta 04/29 13.4500 0.0500 0.37 2,388,055 1
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 1
ZGN Zegna 04/29 7.9400 0.0600 0.76 1,044,428 1
ZI ZoomInfo 04/29 8.7000 -0.0100 -0.11 4,333,017 1
ZIMV ZimVie 04/29 9.4700 0.1600 1.72 88,623 1
ZIP ZipRecruiter 04/29 5.1700 -0.2800 -5.14 656,799 1
ZNTL Zentalis Pharmaceuticals 04/29 1.3700 -0.0500 -3.52 402,115 1
ZS Zscaler 04/29 223.8500 3.9900 1.81 2,382,782 1
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 1
ZWS Zurn Elkay 04/29 34.1700 0.4600 1.36 773,053 1
ZYME Zymeworks 04/29 12.6900 -0.1900 -1.48 341,582 1
VTLE Vital Energy 04/29 15.6100 -0.5200 -3.22 791,953 1
VTOL Bristow Group 04/29 29.7200 -0.1100 -0.37 84,292 1
VTS Vitesse 04/29 21.5200 0.0300 0.14 195,462 1
VTYX Ventyx Biosciences 04/29 1.2800 0.0400 3.23 1,006,484 1
VVV Valvoline 04/29 34.0900 -0.2100 -0.61 1,481,219 1
VVX V2X 04/29 50.2200 0.1700 0.34 109,027 1
VXRT Vaxart 04/29 0.4252 -0.0220 -4.92 2,200,537 1
VYGR Voyager Therapeutics 04/29 3.5850 0.0550 1.56 249,076 1
VYX NCR Voyix 04/29 8.6000 -0.0400 -0.46 1,406,286 1
W Wayfair 04/29 31.1800 0.1600 0.52 5,913,148 1
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 1
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,717 1
WASH Washington Trust Bancorp, Inc. 04/29 28.0100 0.1800 0.65 282,967 1
WAY Waystar 04/29 37.0300 0.3900 1.06 1,568,267 1
WBTN WEBTOON 04/29 9.1700 0 0 196,130 1
WCT Wellchange Holdings 04/29 0.2468 0.0021 0.86 412,588 1
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,243 1
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 1
WEN Wendy's 04/29 12.5900 -0.2100 -1.64 3,822,946 1
WEYS Weyco 04/29 28.9400 0.6300 2.23 9,351 1
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,525,736 1
WFRD Weatherford 04/29 43.6000 1.4800 3.51 2,293,680 1
WGO Winnebago Industries Inc. 04/29 32.6100 0.5500 1.72 577,224 1
WGS GeneDx 04/29 116.9700 4.4800 3.98 1,262,343 1
WH Wyndham Hotels & Resorts 04/29 86.1000 -0.2900 -0.34 956,302 1
WHD Cactus 04/29 39.6700 1.0500 2.72 796,792 1
WHG Westwood Holdings Group Inc. 04/29 16.7700 0.1800 1.08 10,863 1
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 1
WING Wingstop 04/29 230.5100 5.8400 2.60 1,374,245 1
WIX Wix.com 04/29 169.9800 5.2000 3.16 416,276 1
WK Workiva 04/29 74.3600 0.9200 1.25 544,733 1
WLDN Willdan Group, Inc. 04/29 39.5800 0.1800 0.46 75,463 1
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 1
WLY John Wiley & Sons - Class A 04/29 44.1400 0.4400 1.01 208,758 1
WMG Warner Music 04/29 30.5300 0.9000 3.04 2,408,889 1
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,205 1
WMS Advanced Drainage 04/29 113.3700 0.7300 0.65 339,391 1
WMT Walmart 04/29 96.0400 0.8200 0.86 10,569,289 1
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,216,443 1
WNEB Western New England Bancorp 04/29 9.2400 0.0700 0.76 171,913 1
WOLF Wolfspeed 04/29 3.4700 -0.6600 -15.98 66,116,360 1
WOOF Petco 04/29 3.0200 -0.1400 -4.43 4,648,535 1
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 1
WOW WideOpenWest 04/29 4.4800 0.1300 2.99 279,463 1
WPM Wheaton Precious Metals 04/29 81.8300 -0.2400 -0.29 1,554,289 1
WRBY Warby Parker 04/29 15.8000 0.3400 2.20 1,570,305 1
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 1
WS Worthington Steel 04/29 25.7500 0.0700 0.27 118,645 1
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,540 1
WSBF Waterstone Financial, Inc. 04/29 12.2000 0.1200 0.99 59,952 1
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 1
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 1
WT WisdomTree 04/29 8.7700 0.0600 0.69 977,361 1
WTBA West Bancorporation 04/29 19.7200 0.1800 0.92 23,024 1
WTI W&T Offshore 04/29 1.1900 0 0 1,245,174 1
WTM White Mountains Insurance Group Ltd. 04/29 1,780.7600 22.6900 1.29 18,581 1
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,194 1
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 745,879 1
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,727,254 1
WW WW International 04/29 0.7320 0.3185 77.03 569,099,968 1
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,620 1
WYNN Wynn Resorts, Limited 04/29 81.5500 -0.6500 -0.79 1,413,098 1
XENE Xenon Pharmaceuticals 04/29 38.3700 0.5300 1.40 944,054 1
XHR Xenia Hotels & Resorts 04/29 10.6200 -0.1100 -1.03 547,720 1
XMTR Xometry 04/29 25.9400 -0.8400 -3.14 817,878 1
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,899 1
XP XP 04/29 16.1600 -0.0500 -0.31 3,812,364 1
XPEL XPEL 04/29 28.5600 1.3000 4.77 252,622 1
XPER Xperi 04/29 7.4500 0.0800 1.09 305,367 1
1m3m1y5yYTD