首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Afya Limited
〈AFYA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 838,986 3
PAX Patria Investments 05/16 12.8500 0.2300 1.82 952,743 3
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,360,616 3
SHIP Seanergy Maritime 05/16 6.1400 -0.0100 -0.16 119,165 3
SRE Sempra 05/16 77.6100 1.1400 1.49 3,305,470 3
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 322,970 3
VTEX VTEX 05/16 6.2900 -0.0100 -0.16 887,646 3
XPRO Expro 05/16 8.4400 0.1600 1.93 1,214,634 2
YALA Yalla Group 05/16 7.8500 0.0900 1.16 587,893 2
UL Unilever 05/16 61.7500 -0.0900 -0.15 1,690,269 2
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 2
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,476,316 2
PAGS PagSeguro Digital 05/16 8.9400 -0.0100 -0.11 8,939,272 2
TEAM Atlassian 05/16 220.7900 -0.0900 -0.04 1,727,061 2
TUYA Tuya 05/16 2.7300 0.0900 3.41 2,075,446 2
USM U.S. Cellular 05/16 61.8000 0.7700 1.26 168,566 2
VINP Vinci Partners Investments 05/16 9.9800 -0.1000 -0.99 110,790 2
PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,161,328 2
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 105,976 2
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 870,885 2
STR Sitio Royalties 05/16 18.2800 -0.1800 -0.98 496,073 2
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 2
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 360,946 2
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 2
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 919,417 2
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,440 2
PINS Pinterest 05/16 32.5700 0.3300 1.02 11,059,829 2
PRM Perimeter Solutions 05/16 11.8900 -0.0800 -0.67 1,303,914 2
RES RPC 05/16 4.8100 -0.0300 -0.62 792,248 2
MPWR Monolithic Power Systems 05/16 715.4000 5.0800 0.72 361,904 2
GASS StealthGas 05/16 5.5100 0.1100 2.04 39,416 2
GPRK Geopark 05/16 6.8600 0.2400 3.63 1,529,129 2
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,278 2
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,190 2
LILAK Liberty Latin America - Class C Common Stock 05/16 5.4300 0 0 1,578,895 2
CHWY Chewy 05/16 41.7600 0.2900 0.70 4,736,073 2
CLMT Calumet Specialty Products Partners 05/16 13.7300 0.2800 2.08 800,525 2
CTOS Custom Truck One Source 05/16 4.7200 0.1200 2.61 625,964 2
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 2
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 2
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 2
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,397 2
DT Dynatrace 05/16 53.3700 0.3400 0.64 2,873,444 2
DAC Danaos Corp. 05/16 86.5700 0.9600 1.12 58,151 2
FINV FinVolution 05/16 8.5000 -0.0400 -0.47 466,613 2
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,187,794 2
BIRD Allbirds 05/16 6.9400 0.4400 6.77 60,628 2
CARE Carter Bankshares 05/16 15.5800 -0.1200 -0.76 58,160 2
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 800,889 1
CARS Cars.com 05/16 10.9500 0.0900 0.83 714,896 1
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,185 1
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 1
CAVA CAVA 05/16 96.8100 -2.2500 -2.27 9,717,785 1
CBAN Colony Bankcorp 05/16 16.0000 -0.2300 -1.42 32,502 1
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 1
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 772,370 1
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 1
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,517 1
CBZ CBIZ 05/16 74.1300 1.1700 1.60 281,540 1
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,523 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
CCCC C4 Therapeutics 05/16 1.3800 0 0 1,276,279 1
CCCS CCC Intelligent Solutions 05/16 9.1200 0.1450 1.62 6,244,196 1
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,547,716 1
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,110 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCSI Consensus Cloud Solutions 05/16 23.1700 -0.1900 -0.81 154,074 1
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 28,643,724 1
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,507 1
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,463,994 1
CDP COPT Defense Properties 05/16 27.4200 0.1700 0.62 1,415,346 1
CDRE Cadre Holdings 05/16 35.2900 0.0700 0.20 344,353 1
CDTX Cidara Therapeutics 05/16 25.5000 4.4600 21.20 276,657 1
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,323 1
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,384 1
CELH Celsius Holdings 05/16 39.3900 0.3400 0.87 5,206,816 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 1
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,450,534 1
CERS Cerus 05/16 1.3300 0.0400 3.10 1,380,661 1
CERT Certara 05/16 11.8800 0.2600 2.24 1,523,573 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,155 1
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,765,033 1
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,328 1
CFLT Confluent 05/16 22.5400 -0.1800 -0.79 3,401,290 1
CGC Canopy Growth 05/16 1.6600 0.3200 23.88 14,523,358 1
CGEM Cullinan Therapeutics 05/16 7.5000 0.2600 3.59 440,232 1
CGNT Cognyte Software 05/16 9.9000 0.1100 1.12 183,106 1
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 43,904 1
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 1
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,248 1
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 1
AAMI Acadian Asset Management 05/16 30.2400 -0.2600 -0.85 761,499 1
AAOI Applied Optoelectronics 05/15 18.8700 -0.2400 -1.26 5,189,553 1
AAON AAON 05/15 104.1100 -0.7800 -0.74 333,719 1
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,164,417 1
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,148 1
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,138,750 1
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 1
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,561 1
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,708 1
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,766,100 1
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,712 1
ACDC ProFrac 05/16 6.1300 -0.1500 -2.39 1,166,608 1
ACEL Accel Entertainment 05/16 11.7100 -0.1000 -0.85 296,164 1
ACHR Archer 05/16 13.3000 1.1100 9.11 71,080,032 1
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,787,935 1
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 1
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 394,077 1
ACLX Arcellx 05/16 58.7800 0.3300 0.56 609,410 1
ACMR ACM Research 05/16 23.7300 -0.6000 -2.47 1,086,395 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,090 1
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,142 1
ACT Enact Holdings 05/16 36.6700 0.4300 1.19 719,879 1
ACVA ACV Auctions 05/16 17.0400 0.1100 0.65 2,015,859 1
ADEA Adeia 05/16 13.5800 -0.1700 -1.24 561,139 1
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 961,284 1
ADSK Autodesk 05/16 298.0800 2.3000 0.78 1,896,349 1
ADT ADT 05/16 8.5900 0.1200 1.42 16,357,525 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,245 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
ADV Advantage Solutions 05/16 1.2600 0.1700 15.60 1,402,256 1
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 216,505 1
AEON AEON Biopharma 05/16 0.5000 0.0069 1.40 830,631 1
AESI Atlas Energy Solutions 05/16 13.4800 0.7100 5.56 3,169,382 1
AFCG Advanced Flower Capital 05/16 5.2700 0.0100 0.19 185,429 1
AFRM Affirm Holdings 05/16 52.5700 0.8200 1.58 5,953,290 1
AGI Alamos Gold 05/16 24.5000 -0.0400 -0.16 3,032,335 1
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 771,980 1
AGL agilon health 05/16 2.4500 -0.1000 -3.92 2,661,140 1
AGM Federal Agricultural Mortgage - Class C 05/16 193.6400 -2.8700 -1.46 53,264 1
AGRO Adecoagro 05/16 9.1200 0.2000 2.24 634,060 1
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,073 1
AGX Argan 05/16 188.5000 5.1800 2.83 430,513 1
AGYS Agilysys 05/16 86.0000 3.2800 3.97 310,539 1
AHCO AdaptHealth 05/16 9.0200 -0.0200 -0.22 925,547 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 865,616 1
AHR American Healthcare REIT 05/16 35.5100 0.5300 1.52 3,286,054 1
AHT Ashford Hospitality Trust Inc. 05/16 6.3700 -0.1300 -2.00 18,606 1
AI C3.ai 05/16 24.1600 0.7500 3.20 3,481,962 1
AIN Albany 05/16 69.1000 0.6700 0.98 184,342 1
AIP Arteris 05/16 7.5000 -0.1100 -1.45 319,105 1
AIR AAR 05/16 62.6800 0.5200 0.84 196,301 1
AIV Apartment Investment & Management Co. 05/16 8.2500 0.0700 0.86 937,163 1
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,568,017 1
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 1
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,294,630 1
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 1
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 808,741 1
ALEC Alector 05/16 1.2200 0.1150 10.41 1,799,751 1
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 330,333 1
BIRK Birkenstock 05/16 56.6900 -1.0100 -1.75 2,420,686 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 842,709 1
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 1
BKE Buckle 05/16 41.4300 0.5900 1.44 424,207 1
BKV BKV 05/16 22.2500 -0.3000 -1.33 293,101 1
BL BlackLine 05/16 55.5400 0.5000 0.91 348,662 1
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,283 1
BLDE Blade Air Mobility 05/16 3.5200 0.1100 3.23 551,936 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 696,782 1
BLFY Blue Foundry Bank 05/16 10.0400 -0.1600 -1.57 81,686 1
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 218,201 1
BLMN Bloomin' Brands 05/16 8.8100 -0.2400 -2.65 2,120,364 1
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,809,805 1
BLTE Belite Bio 05/16 64.4000 -2.6700 -3.98 37,706 1
BMBL Bumble 05/16 5.7700 -0.0400 -0.69 3,244,282 1
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 72,138 1
BNED Barnes & Noble Education 05/16 10.9600 0.0600 0.55 201,960 1
BNL Broadstone Net Lease 05/16 16.1500 0 0 1,870,100 1
BOC Boston Omaha 05/16 14.3200 -0.1100 -0.76 138,264 1
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 1
BOKF BOK Financial 05/16 97.5500 0.2000 0.21 167,393 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 222,115 1
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,072,851 1
BOX Box 05/16 32.2800 0.0300 0.09 1,429,636 1
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,639 1
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,912,406 1
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 346,639 1
BRDG Bridge Investment Group 05/16 10.1100 -0.0100 -0.10 272,734 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,599 1
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,784,777 1
BROS Dutch Bros 05/16 73.7200 2.0900 2.92 5,021,402 1
BRSP BrightSpire Capital 05/16 5.3800 -0.0100 -0.19 406,649 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,120,951 1
BRZE Braze 05/16 36.8900 0.5100 1.40 774,504 1
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
BSY Bentley Systems 05/16 47.9700 -0.2600 -0.54 1,010,692 1
BTBT Bit Digital 05/16 2.3800 0.3200 15.53 23,700,954 1
BTG B2Gold 05/16 2.9500 0.0100 0.34 35,721,992 1
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,807,129 1
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 1
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 1
BVN Compania de Minas 05/16 14.5200 0.0200 0.14 605,722 1
BW Babcock & Wilcox Enterprises 05/16 0.7904 -0.0477 -5.69 1,294,378 1
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 1
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 1
BWIN Baldwin Insurance 05/16 39.2200 -0.5800 -1.46 478,357 1
BWMX Betterware de Mexico 05/16 9.8100 0.4400 4.70 18,172 1
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 1
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 1
BYND Beyond Meat 05/16 2.7700 0.3000 12.15 3,825,354 1
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,023 1
BZUN Baozun 05/16 3.2300 -0.0500 -1.52 116,089 1
CAAP Corporacion America Airports 05/16 21.4600 -0.0500 -0.23 215,065 1
CABA Cabaletta Bio 05/16 2.0300 0.2200 12.15 15,748,629 1
CABO Cable One 05/16 159.1900 -5.5100 -3.35 357,336 1
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 1
CACC Credit Acceptance 05/16 502.1700 0.6300 0.13 61,364 1
CAH Cardinal Health 05/16 154.2500 2.3000 1.51 2,803,048 1
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,379,713 1
CAL Caleres 05/16 17.8200 0.2900 1.65 650,602 1
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 1
CALX Calix 05/16 45.4300 0.1800 0.40 732,364 1
CAN Canaan 05/16 0.7933 0.0320 4.20 25,628,064 1
CANF Can-Fite Biopharma 05/16 1.0500 0.0050 0.48 58,138 1
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,327 1
ALRS Alerus Financial 05/16 22.0000 -0.2500 -1.12 90,849 1
ALT Altimmune 05/16 5.5800 -0.2000 -3.46 2,107,301 1
ALTG Alta Equipment Group 05/16 5.4300 0.0100 0.18 141,577 1
ALTO Alto Ingredients 05/16 0.9104 0.0435 5.02 465,734 1
ALVO Alvotech 05/16 10.4600 0 0 154,464 1
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 1
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 145,949 1
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,245 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,479,635 1
AMBP Ardagh Metal Packaging 05/16 3.8800 0.1100 2.92 2,976,878 1
AMC AMC Entertainment 05/16 2.9500 0.1400 4.98 25,664,394 1
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,372 1
AMED Amedisys 05/16 94.6200 0.9000 0.96 428,337 1
AMLX Amylyx Pharmaceuticals 05/16 4.8400 0.3200 7.08 798,017 1
AMPH Amphastar 05/16 24.8600 0.5400 2.22 472,733 1
AMPL Amplitude 05/16 12.1900 0.0500 0.41 1,954,186 1
AMPY Amplify Energy 05/16 2.9100 0 0 456,595 1
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,507 1
AMRK A-Mark 05/16 21.4300 0.2500 1.18 208,522 1
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,026 1
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 1
AMTB Amerant Bancorp - Class A 05/16 18.0900 -0.1700 -0.93 155,206 1
AMTM Amentum 05/16 21.8400 0.2400 1.11 2,522,615 1
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 1
AMWL American Well 05/16 7.4000 -0.0800 -1.07 49,989 1
AMZN Amazon 05/16 205.5900 0.4200 0.20 42,039,428 1
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 1
ANET Arista Networks 05/16 96.4200 0.3500 0.36 5,786,694 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,446,555 1
ANGI Angi 05/16 16.3800 0.0300 0.18 928,525 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,082 1
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,973 1
ANNX Annexon 05/16 2.0100 0.2000 11.05 1,761,300 1
AOMR Angel Oak Mortgage REIT 05/16 10.0500 -0.0500 -0.50 164,871 1
AORT Artivion 05/16 29.5100 0.5400 1.86 448,082 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 268,948 1
AOUT American Outdoor Brands 05/16 12.6600 -0.0500 -0.39 24,444 1
AP Ampco-Pittsburgh Corporation 05/16 2.7400 0.4800 21.24 74,428 1
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,684 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,341 1
APGE Apogee Therapeutics 05/16 40.6200 -0.0200 -0.05 444,796 1
API Agora 05/16 3.5000 0.0400 1.16 476,220 1
APLS Apellis Pharmaceuticals 05/16 17.4500 1.0900 6.66 5,263,846 1
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 1
APP Applovin 05/16 362.3400 -4.2700 -1.16 4,657,815 1
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,345 1
APPN Appian 05/16 32.5400 -0.5900 -1.78 727,600 1
APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,802,571 1
ARAY Accuray 05/16 1.6200 0.0300 1.89 455,147 1
ARCO Arcos Dorados Holdings Inc. Cl A 05/16 7.5700 0.1700 2.30 1,778,727 1
ARCT Arcturus Therapeutics 05/16 11.6500 0.0100 0.09 335,735 1
ARDT Ardent Health Partners 05/16 15.4100 0.1800 1.18 490,250 1
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,681,958 1
ARHS Arhaus 05/16 8.6600 0.2800 3.34 1,946,562 1
ARI Apollo Commercial Real Estate Finance 05/16 9.9400 0.0500 0.51 868,464 1
ARIS Aris Water Solutions 05/16 23.0600 -0.2500 -1.07 1,220,235 1
ARKO ARKO 05/16 5.2000 -0.0900 -1.70 1,037,581 1
ARL American Realty Investors 05/16 13.1400 -0.0100 -0.08 4,463 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,356 1
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,099,012 1
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,816,020 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,653,136 1
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,607,358 1
ARTNA Artesian Resources 05/16 33.9200 0.4300 1.28 29,301 1
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,938,292 1
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,820,937 1
ASAN Asana 05/16 18.2200 0.1500 0.83 3,044,518 1
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 556,277 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ASLE AerSale 05/16 6.2700 -0.0500 -0.79 348,221 1
ASM Avino Silver & Gold Mines 05/16 2.6700 0 0 4,754,521 1
ASPN Aspen Aerogels 05/16 6.3400 0.6500 11.42 2,878,222 1
ASRT Assertio Holdings 05/16 0.6658 0.0263 4.11 340,052 1
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 1
ASTH Astrana Health 05/16 27.1800 0.1200 0.44 273,426 1
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 666,132 1
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,555 1
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,117 1
ATLC Atlanticus Holdings 05/16 52.4700 -0.3300 -0.63 41,786 1
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 1
ATMU Atmus 05/16 38.1600 -0.3900 -1.01 710,113 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,120 1
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,103 1
AUB Atlantic Union Bankshares 05/16 30.9600 -0.1700 -0.55 822,719 1
AUPH Aurinia Pharmaceuticals 05/16 8.1900 0.0400 0.49 1,590,708 1
AUR Aurora 05/16 6.7000 -0.1200 -1.76 40,687,748 1
AURA Aura Biosciences 05/16 5.9500 0.7700 14.86 746,489 1
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 315,347 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVDX AvidXchange 05/16 9.7300 -0.0100 -0.10 3,960,252 1
AVIR Atea Pharmaceuticals 05/16 2.7400 0.1500 5.79 528,557 1
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 1
AVNT Avient 05/16 37.7800 -0.2100 -0.55 509,358 1
AVNW Aviat Networks 05/16 20.6800 -0.0800 -0.39 59,364 1
AVO Mission Produce 05/16 10.8500 0.1000 0.93 197,486 1
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,002,589 1
AWI Armstrong World Industries 05/16 160.1600 1.2300 0.77 213,619 1
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 1
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,461 1
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,041 1
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,354,701 1
AXON Axon Enterprise 05/16 733.1800 4.7900 0.66 417,378 1
AXP American Express 05/16 299.7200 0.1700 0.06 2,955,164 1
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 557,745 1
AZEK AZEK 05/16 51.2400 -0.0900 -0.18 1,345,943 1
AZTA Azenta 05/16 27.4700 0.7600 2.85 882,574 1
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 1
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,365,511 1
BABA Alibaba Group 05/16 123.4600 -0.4400 -0.36 19,138,048 1
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,925,541 1
BAND Bandwidth 05/16 14.4600 -0.1400 -0.96 219,507 1
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 1
BANR Banner 05/16 64.7900 -0.5300 -0.81 174,520 1
BARK BARK 05/16 1.2800 0.0200 1.59 406,715 1
BASE Couchbase 05/16 18.7700 0.5000 2.74 653,329 1
BATRK Atlanta Braves Holdings - Series C 05/16 41.3200 -0.1100 -0.27 243,616 1
BBCP Concrete Pumping 05/16 7.0900 -0.0100 -0.14 60,792 1
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,573,319 1
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 127,433 1
BBW Build-A-Bear Workshop Inc. 05/16 42.2800 0.4700 1.12 161,176 1
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 1
BCH Banco de Chile 05/16 31.1800 -0.2900 -0.92 164,909 1
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 1
BCO Brink's 05/16 87.8700 -0.6200 -0.70 338,823 1
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 1
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,696,641 1
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 1
BDN Brandywine Realty Trust 05/16 4.3200 0.0100 0.23 1,228,109 1
BDTX Black Diamond Therapeutics 05/16 1.9500 0.0200 1.04 840,699 1
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,433,644 1
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,652,750 1
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,111 1
BFAM Bright Horizons Family Solutions Inc. 05/16 124.3300 2.0100 1.64 495,297 1
BFC Bank First 05/16 116.2500 0.2500 0.22 75,417 1
FIP FTAI Infrastructure 05/16 5.1400 -0.1100 -2.10 1,935,776 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
FIVN Five9 05/16 28.0500 0.3800 1.37 1,251,549 1
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 315,957 1
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,348 1
FLGT Fulgent Genetics 05/16 20.3500 0.3100 1.55 312,547 1
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,070 1
FLL Full House Resorts 05/16 3.6700 0 0 95,952 1
FLNC Fluence Energy 05/16 5.4050 0.0350 0.65 5,169,796 1
FLO Flowers Foods 05/16 17.3100 0.2400 1.41 5,243,507 1
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 652,842 1
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 1
FLYW Flywire 05/16 11.3600 0.0300 0.26 1,684,359 1
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 1
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 1
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,181,387 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,522,753 1
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 1
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,438 1
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 1
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 464,511 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,254,701 1
FOUR Shift4 Payments 05/16 90.7000 1.7000 1.91 1,149,632 1
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,871 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 307,653 1
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 1
FRHC Freedom Holding 05/16 176.0000 5.7500 3.38 114,706 1
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 1
FROG JFrog 05/16 43.1100 -0.0600 -0.14 767,452 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,101 1
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,861,135 1
FRST Primis Bank 05/16 9.4100 -0.0700 -0.74 124,195 1
FSBC Five Star Bank 05/16 28.9700 -0.4500 -1.53 48,227 1
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 1
FSLY Fastly 05/16 8.0500 0.0100 0.12 2,513,367 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,057 1
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 1
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 1
FSUN FirstSun Capital Bancorp 05/16 36.8600 0.1100 0.30 69,743 1
FTAI FTAI Aviation 05/16 117.9800 0.2700 0.23 1,497,614 1
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 1
FUBO fuboTV 05/16 3.2100 0.2600 8.81 29,364,816 1
FULC Fulcrum Therapeutics 05/16 6.8800 0.2800 4.24 1,040,199 1
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 906,505 1
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,529,155 1
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,826 1
FVRR Fiverr International 05/16 32.2100 0.5200 1.64 444,435 1
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,062 1
FWRG First Watch 05/16 17.2500 0.2000 1.17 518,993 1
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 101,981 1
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,463 1
DAWN Day One Biopharmaceuticals 05/16 6.2500 0.0900 1.46 2,732,564 1
DAY Dayforce 05/16 60.0500 0.9200 1.56 1,066,870 1
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 1
DBI Designer Brands 05/16 3.6600 0.0600 1.67 781,192 1
DBRG DigitalBridge 05/16 11.9500 0.1200 1.01 7,267,325 1
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,075,100 1
DCGO DocGo 05/16 1.4700 0.0700 5.00 1,655,151 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,347,639 1
DDL Dingdong 05/16 2.3200 -0.0600 -2.52 1,536,644 1
DDOG Datadog 05/16 117.6700 0.5300 0.45 3,120,330 1
DDS Dillard's Inc. 05/16 420.1300 9.6900 2.36 161,407 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 532,513 1
DELL Dell 05/16 114.1900 3.3200 2.99 5,380,900 1
DENN Denny's 05/16 4.0900 -0.2650 -6.08 971,850 1
DFH Dream Finders Homes 05/16 23.6300 0.4400 1.90 226,960 1
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,183 1
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,110 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DH Definitive Healthcare 05/16 3.2800 -0.0400 -1.20 557,333 1
DHC Diversified Healthcare Trust 05/16 3.1300 0.0900 2.96 1,184,912 1
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,160 1
DHR Danaher 05/16 196.1100 5.1600 2.70 3,866,263 1
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 992,375 1
DHX DHI Group 05/16 1.9300 0.0800 4.32 131,208 1
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 455,826 1
DKNG DraftKings 05/16 36.9000 0.2900 0.79 6,857,773 1
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,104 1
DLO DLocal 05/16 11.7650 0.5250 4.67 1,556,496 1
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,283 1
DNA Ginkgo Bioworks 05/16 7.9300 0.2600 3.39 813,772 1
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,393,666 1
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,529 1
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,349 1
DNTH Dianthus Therapeutics 05/16 19.6900 0.9400 5.01 338,777 1
DNUT Krispy Kreme 05/16 3.1700 -0.0400 -1.25 4,182,898 1
DOCN DigitalOcean 05/16 31.1000 0.4200 1.37 1,113,783 1
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,764,796 1
DOCU DocuSign 05/16 92.4200 1.8700 2.07 2,001,674 1
DOLE Dole 05/16 14.6400 0.2500 1.74 1,202,025 1
DOMO Domo 05/16 8.9700 0.2300 2.63 283,482 1
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 1
DOUG Douglas Elliman 05/16 2.2100 0.0300 1.38 1,149,653 1
DOX Amdocs 05/16 91.3800 0.7000 0.77 437,257 1
DOYU DouYu 05/16 6.9300 0.0800 1.17 32,282 1
DQ DAQO New Energy 05/16 14.5900 -0.2500 -1.68 446,214 1
DRD DRDGOLD Ltd. 05/16 14.1300 -0.1600 -1.12 223,039 1
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 1
DRS Leonardo DRS 05/16 41.6700 0.7000 1.71 695,329 1
DRVN Driven Brands 05/16 18.2000 0.1500 0.83 435,310 1
DSX Diana Shipping 05/16 1.5200 -0.0300 -1.94 179,584 1
DUOL Duolingo 05/16 529.0500 -1.4700 -0.28 694,529 1
DV DoubleVerify 05/16 14.2400 -0.1600 -1.11 1,898,494 1
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,566,192 1
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 5,914,227 1
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,512,031 1
DXLG Destination XL 05/16 1.0950 0.0450 4.29 90,030 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
DYN Dyne Therapeutics 05/16 11.8300 0.0900 0.77 2,185,589 1
EA Electronic Arts 05/16 151.5400 1.9700 1.32 3,885,227 1
EAF GrafTech International 05/16 0.9135 0.0700 8.30 2,228,018 1
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,268 1
EB Eventbrite 05/16 2.3500 0.0300 1.29 724,277 1
EBC Eastern Bankshares 05/16 15.5900 -0.0100 -0.06 999,966 1
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,261 1
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,878,498 1
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 1
ECG Everus Construction Group 05/16 59.4800 -1.7600 -2.87 693,269 1
ECL Ecolab 05/16 259.0900 3.1800 1.24 1,117,011 1
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,098 1
ECVT Ecovyst 05/16 7.5700 0.0400 0.53 811,351 1
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,600,393 1
EE Excelerate Energy 05/16 28.8600 -0.3900 -1.33 429,518 1
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,219,918 1
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,434 1
EG Everest Group 05/16 348.0800 4.1900 1.22 416,889 1
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 1
EGHT 8x8 05/16 1.8100 0 0 3,331,952 1
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,365 1
EH EHang 05/16 19.0200 -0.0700 -0.37 921,296 1
EHAB Enhabit 05/16 10.6400 -0.1200 -1.12 709,351 1
EHTH eHealth 05/16 4.4200 0 0 279,652 1
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 1
ELF e.l.f. Beauty 05/16 79.3000 1.1200 1.43 1,736,942 1
ELME Elme Communities 05/16 16.2300 0.0100 0.06 459,461 1
EMBC Embecta 05/16 12.0200 0.3600 3.09 531,268 1
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 1
ENPH Enphase Energy 05/16 50.4000 0.6750 1.36 5,810,600 1
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 867,356 1
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,325 1
ENVX Enovix 05/16 8.2800 0.4900 6.29 4,708,753 1
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 1
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 510,632 1
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,284 1
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,243,648 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
EQH Equitable Holdings 05/16 53.5900 0.7400 1.40 1,870,312 1
ERAS Erasca 05/16 1.2850 0.0150 1.18 889,932 1
ERIE Erie Indemnity 05/16 373.9400 5.8800 1.60 118,258 1
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 675,057 1
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 1
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,308 1
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,940,581 1
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 1
ESRT Empire State Realty Trust, Inc. 05/16 7.8100 -0.1600 -2.01 1,156,948 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
ESTC Elastic 05/16 92.3200 0.1300 0.14 1,564,415 1
ETD Ethan Allen 05/16 27.5800 0.0400 0.15 361,170 1
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,345 1
ETSY Etsy 05/16 47.0200 0.0200 0.04 4,055,234 1
ETWO E2open 05/16 2.7800 0.0900 3.35 2,028,014 1
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 167,040 1
EVER EverQuote 05/16 24.2700 -0.1800 -0.74 428,920 1
EVH Evolent Health 05/16 8.8300 0.0100 0.11 1,799,836 1
EVRI Everi Holdings 05/16 14.0800 0.0100 0.07 1,325,724 1
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,352 1
EWCZ European Wax Center 05/16 5.4000 -0.1000 -1.82 848,776 1
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,279,485 1
EXAS Exact Sciences 05/16 56.4200 0.2500 0.45 3,175,656 1
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,402,971 1
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 365,937 1
EXPI eXp World Holdings 05/16 8.0000 0.1100 1.39 940,782 1
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 1
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,545 1
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,682,772 1
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,315 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,172,894 1
FA First Advantage 05/16 18.1500 -0.1100 -0.60 2,089,786 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 611,985 1
FATE Fate Therapeutics 05/16 1.0700 0.0600 5.94 2,096,397 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,085 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,154 1
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,520 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 597,605 1
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
FCEL FuelCell Energy 05/16 4.1200 0.0700 1.73 1,822,436 1
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,923 1
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,531 1
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,456 1
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,534,797 1
FDMT 4D Molecular Therapeutics 05/16 3.4400 0.2400 7.50 429,143 1
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,823 1
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 1
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,084 1
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 1
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 1
FG F&G 05/16 32.0100 0.9700 3.13 224,110 1
FGEN FibroGen 05/16 0.3060 0.0040 1.32 585,489 1
FICO Fair Isaac 05/16 2,201.8900 21.4500 0.98 163,600 1
FIGS FIGS 05/16 4.6800 0.0400 0.86 1,340,044 1
FIHL Fidelis Insurance 05/16 17.5700 0.4000 2.33 601,046 1
CMT Core Molding Technologies 05/16 15.6000 -0.0600 -0.38 18,642 1
CMTG Claros Mortgage Trust 05/16 2.5600 0.0700 2.81 581,312 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,144 1
CNA CNA Financial Corp. 05/16 49.0400 0.3100 0.64 181,686 1
CNDT Conduent 05/16 2.2500 0.0200 0.90 1,746,625 1
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 1
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 1
CNNE Cannae Holdings 05/16 18.4000 0.3200 1.77 635,118 1
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 120,955 1
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 753,654 1
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
COCO Vita Coco 05/16 35.6200 1.0100 2.92 1,785,611 1
CODI Compass Diversified Holdings 05/16 7.9000 0.1900 2.46 1,232,800 1
COFS ChoiceOne Financial Services 05/16 30.3800 0.2300 0.76 131,497 1
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,123 1
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 1
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 63,879 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COLM Columbia Sportswear Company 05/16 66.7000 -0.5200 -0.77 622,317 1
COMM Commscope 05/16 5.8800 0.1700 2.98 4,367,542 1
COMP Compass 05/16 6.2900 0.1800 2.95 6,406,544 1
CON Concentra 05/16 22.7200 -0.1000 -0.44 664,357 1
COOK Traeger 05/16 1.5500 0.0700 4.73 160,492 1
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,128,425 1
COTY Coty Inc. 05/16 5.0500 0.0200 0.40 4,648,178 1
COUR Coursera 05/16 9.0000 0.0600 0.67 2,052,341 1
CPBI Central Plains Bancshares 05/16 14.8100 -0.1200 -0.80 2,593 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,729 1
CPRX Catalyst 05/16 24.3700 0.5900 2.48 984,577 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,220 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
CRBU Caribou Biosciences 05/16 0.9384 0.0985 11.73 1,185,977 1
CRCT Cricut 05/16 6.2900 0.0100 0.16 482,644 1
CRD.A Crawford CL 'A' 05/15 11.1500 0.0300 0.27 88,022 1
CRDO Credo 05/16 60.1300 0.5500 0.92 2,866,893 1
CRGX CARGO Therapeutics 05/16 4.1200 0.1300 3.26 445,260 1
CRGY Crescent Energy 05/16 9.1300 -0.0600 -0.65 2,210,170 1
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,376,052 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRNC Cerence 05/16 9.5100 0.2100 2.26 550,119 1
CRNT Ceragon Networks 05/16 2.4200 0.0500 2.11 494,254 1
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,335 1
CROX Crocs 05/16 117.5500 0.2800 0.24 923,769 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,110 1
CHGG Chegg 05/16 0.8965 0.0781 9.54 2,365,506 1
CHH Choice Hotels International Inc. 05/16 130.6900 2.4100 1.88 459,752 1
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 125,949 1
CHPT ChargePoint 05/16 0.7145 0.0317 4.64 9,025,129 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,594,949 1
CHRW C.H. Robinson Worldwide 05/16 100.2800 1.5300 1.55 1,634,809 1
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,623,668 1
ALGM Allegro MicroSystems 05/16 27.5100 0.4900 1.81 2,214,680 1
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 356,676 1
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,568,812 1
ALK Alaska Air 05/16 53.6500 0.6700 1.26 2,482,653 1
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,676 1
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 797,995 1
ALL Allstate 05/16 209.0600 3.7900 1.85 1,104,251 1
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,167,666 1
ALMS Alumis 05/16 5.6200 0.2700 5.05 682,550 1
ALNT Allient 05/16 32.2000 -0.5700 -1.74 176,095 1
BFLY Butterfly Network 05/16 2.3500 0.0500 2.17 2,316,409 1
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 1
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,950 1
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,123 1
BGFV Big 5 Sporting Goods Corporation 05/16 1.3600 0.0500 3.82 204,696 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,158,846 1
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 740,567 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
BHRB Burke & Herbert Financial Services 05/16 57.6700 -1.2500 -2.12 36,902 1
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,838,249 1
BIDU Baidu 05/16 89.3400 0.1550 0.17 2,248,202 1
BIGC BigCommerce Holdings 05/16 5.1300 -0.0500 -0.97 687,813 1
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,463,557 1
CTRA Coterra Energy 05/16 24.8000 0.1100 0.45 6,933,826 1
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,110,513 1
CTRI Centuri 05/16 19.5400 -0.4300 -2.15 285,836 1
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,550 1
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 216,080 1
CURB Curbline 05/16 23.7400 0.2400 1.02 264,602 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,608 1
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 53,889 1
CVEO Civeo 05/16 21.1500 0.2200 1.05 85,754 1
CVGI Commercial Vehicle 05/16 1.4600 0.0300 2.10 258,220 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 204,480 1
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 940,844 1
CVLG Covenant Logistics Group 05/16 23.2300 -0.1500 -0.64 178,076 1
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,110 1
CVNA Carvana 05/16 299.8900 2.4900 0.84 3,647,465 1
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,649,803 1
CVX Chevron 05/16 142.1000 -0.1600 -0.11 8,150,223 1
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,053,404 1
CWBC Community West Bancshares 05/16 18.4100 -0.0400 -0.22 76,917 1
CWCO Consolidated Water 05/16 26.5000 0.4400 1.69 118,083 1
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 685,961 1
CWH Camping World 05/16 16.7600 0.7300 4.55 2,289,708 1
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 1
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,341 1
CXM Sprinklr 05/16 8.4400 -0.0400 -0.47 1,673,855 1
CXT Crane NXT 05/16 55.3000 0.3200 0.58 279,874 1
CYBR CyberArk Software 05/16 355.0000 -0.0500 -0.01 654,451 1
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,482,550 1
CYRX CryoPort 05/16 6.6800 -0.0500 -0.74 475,725 1
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,075,256 1
CZFS Citizens Financial Services 05/16 60.0600 -0.5700 -0.94 9,839 1
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,877 1
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,550,702 1
CLOV Clover Health Investments 05/16 3.5500 0.1400 4.11 5,223,674 1
CLVT Clarivate 05/16 4.3000 -0.0100 -0.23 4,709,426 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,752 1
CLX Clorox 05/16 136.2700 1.2800 0.95 3,182,903 1
CMCL Caledonia Mining 05/16 15.3000 -0.2600 -1.67 149,272 1
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,823 1
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,072 1
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 1
CHX ChampionX 05/16 25.9800 -0.0200 -0.08 2,173,498 1
CINT CI&T 05/16 6.1000 -0.3400 -5.28 544,754 1
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 108,808 1
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 1
CL Colgate-Palmolive 05/16 91.2300 1.6000 1.79 4,645,326 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,857 1
CLB Core Laboratories 05/16 11.8500 -0.0200 -0.17 298,427 1
CLBK Columbia Financial 05/16 15.2000 -0.1300 -0.85 118,807 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,475 1
CLDX Celldex Therapeutics 05/16 20.4500 0.3500 1.74 705,960 1
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 243,370 1
CRSP CRISPR Therapeutics 05/16 38.7700 2.4600 6.77 2,924,261 1
CRSR Corsair 05/16 8.4600 -0.0800 -0.94 637,337 1
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 571,463 1
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,506 1
CRWD CrowdStrike Holdings 05/16 439.2600 7.4200 1.72 2,102,506 1
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,186,284 1
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 177,855 1
CSR Centerspace 05/16 63.3000 0.2300 0.36 125,620 1
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 377,012 1
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,369 1
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 67,997 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
CTEV Claritev 05/16 27.3800 0.0300 0.11 59,554 1
CTKB Cytek BioSciences 05/16 2.6700 -0.0100 -0.37 1,443,207 1
CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,073 1
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,963 1
LINC Lincoln Educational Services Corporation 05/16 21.6900 0.4800 2.26 374,276 1
LINE Lineage 05/16 47.6300 0.3300 0.70 1,098,115 1
LINK Interlink Electronics 05/16 5.2000 -0.1800 -3.35 7,740 1
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,191 1
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 1
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,600,233 1
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 1
LMB Limbach Holdings 05/16 125.1500 2.6100 2.13 104,281 1
LMND Lemonade 05/16 32.5700 1.2800 4.09 1,425,004 1
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 1
LNG Cheniere Energy 05/16 235.0700 -0.6500 -0.28 1,420,615 1
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,566 1
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 913,824 1
LOAR Loar Holdings 05/16 85.5900 1.9200 2.29 3,555,422 1
LOB Live Oak Bancshares 05/16 28.3400 0.1100 0.39 169,591 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,255 1
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,107 1
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 498,457 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 500,453 1
LPRO Open Lending 05/16 2.0600 -0.0450 -2.14 1,321,982 1
LPSN LivePerson 05/16 0.8083 -0.0122 -1.49 579,491 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 392,175 1
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 1
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,459 1
LSEA Landsea Homes 05/16 11.2400 0.0200 0.18 1,719,443 1
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,868 1
LTH Life Time 05/16 29.5000 0.7000 2.43 1,845,985 1
LU Lufax 05/16 3.0200 0.1000 3.42 4,303,504 1
LVS Las Vegas Sands Corp. 05/16 42.4300 0.2900 0.69 3,977,473 1
LX LexinFintech Holdings 05/16 8.7300 0.0600 0.69 1,143,277 1
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 1
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,852,092 1
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,917,333 1
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 1
LYEL Lyell Immunopharma 05/16 0.4150 0.0133 3.31 790,681 1
LYFT Lyft 05/16 16.7700 0.5400 3.33 21,983,656 1
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 1
LYV Live Nation Entertainment 05/16 147.6800 2.2600 1.55 2,871,462 1
LZ LegalZoom 05/16 9.2900 0.0900 0.98 1,457,933 1
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 1
M Macy's 05/16 12.2300 0.2200 1.83 4,836,032 1
MA Mastercard 05/16 583.2800 1.0800 0.19 2,223,103 1
MAGN Magnera 05/16 13.0900 -0.4600 -3.39 717,760 1
MAN ManpowerGroup 05/16 43.9700 0.6300 1.45 1,783,529 1
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 450,797 1
MARA MARA Holdings 05/16 16.2100 0.5300 3.38 40,398,920 1
MASI Masimo 05/16 155.6200 1.2300 0.80 537,620 1
MATV Mativ 05/16 6.0700 0.0900 1.51 464,263 1
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 1
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,148 1
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
MBIN Merchants Bancorp 05/16 33.3700 0.1100 0.33 103,588 1
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 1
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,656 1
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 1
MCBS Metrocity Bankshares 05/16 29.2000 -0.3700 -1.25 34,801 1
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 1
MCK McKesson 05/16 724.1800 17.4200 2.46 1,087,246 1
MCRB Seres Therapeutics 05/16 7.4600 0.0500 0.67 76,713 1
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,056 1
MCW Mister Car Wash 05/16 7.7800 0.0900 1.17 1,065,394 1
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 315,198 1
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,738 1
MDB MongoDB 05/16 191.2900 0.7900 0.41 7,847,436 1
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,252 1
MDU MDU Resources 05/16 17.4200 0.1800 1.04 1,424,438 1
MEC Mayville Engineering 05/16 15.5900 0.1900 1.23 121,464 1
MED Medifast 05/16 13.9900 0.6200 4.64 340,012 1
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,573 1
MEG Montrose Environmental 05/16 19.3600 0.1000 0.52 723,799 1
MEI Methode Electronics 05/16 7.5800 0.0500 0.66 176,806 1
MERC Mercer International Inc. 05/16 4.1800 0.1900 4.76 768,794 1
META Meta 05/16 640.3400 -3.5400 -0.55 17,954,808 1
METC Ramaco Resources - Class A 05/16 9.3300 0.2200 2.41 659,592 1
METCB Ramaco Resources - Class B 05/16 8.3000 0.2100 2.60 41,465 1
MFA MFA Financial 05/16 9.8200 -0.0100 -0.10 768,082 1
MFG Mizuho Financial Group 05/16 5.1400 -0.1100 -2.10 2,547,952 1
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 1
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 112,004 1
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 1
MGNI Magnite 05/16 15.5400 -0.3400 -2.14 1,680,713 1
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 400,811 1
MGPI MGP Ingredients, Inc. 05/16 32.7900 0.3800 1.17 475,332 1
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 97,816 1
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 588,743 1
MGY Magnolia Oil & Gas 05/16 22.6400 -0.1300 -0.57 1,356,017 1
MI NFT 05/16 2.4000 -0.1316 -5.20 23,797 1
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,000,905 1
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,845 1
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 427,565 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 143,924 1
MKTX MarketAxess Holdings, Inc. 05/16 216.0100 2.4800 1.16 530,864 1
MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 1
MLNK MeridianLink 05/16 17.0600 -0.1900 -1.10 184,091 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,220 1
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 1
MMM 3M 05/16 153.1100 4.3700 2.94 3,555,457 1
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 1
MMYT MakeMyTrip Limited 05/16 105.4400 0.2700 0.26 687,536 1
MNDY monday.com 05/16 293.1300 0.1600 0.05 480,216 1
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,192 1
MNSO MINISO 05/16 20.3100 -0.4600 -2.21 563,553 1
MOD Modine 05/16 104.5300 2.0800 2.03 528,067 1
MODG Topgolf Callaway Brands 05/16 7.0000 0.3800 5.74 3,436,325 1
MODV ModivCare 05/16 0.9243 0.0344 3.87 578,141 1
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 1
MOG.A Moog - Class A Common Stock 05/15 184.0000 1.7500 0.96 110,252 1
MOMO Hello Group 05/16 6.1700 -0.0300 -0.48 418,400 1
MORN Morningstar, Inc. 05/16 309.4600 -0.6000 -0.19 175,037 1
MOS Mosaic 05/16 35.2100 0.5400 1.56 5,269,630 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,486 1
MP MP Materials 05/16 21.3100 -0.0100 -0.05 4,089,764 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,777 1
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,292 1
MPC Marathon Petroleum 05/16 164.1200 -1.1700 -0.71 2,834,451 1
INMD INMODE 05/16 14.6700 -0.0400 -0.27 1,037,234 1
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 1
INSE Inspired Entertainment 05/16 8.2800 -0.1300 -1.55 142,273 1
INSM Insmed 05/16 68.1200 0.9000 1.34 1,787,582 1
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,660 1
INSW International Seaways 05/16 39.2400 0.9400 2.45 679,373 1
INTA Intapp 05/16 58.2800 1.3500 2.37 844,229 1
INTR Inter 05/16 6.7500 -0.1400 -2.03 1,811,012 1
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,822 1
INVX Innovex 05/16 14.9300 -0.0200 -0.13 317,638 1
IONQ IonQ 05/16 34.9900 2.4500 7.53 17,126,612 1
IONS Ionis Pharmaceuticals 05/16 33.5600 0.5700 1.73 872,493 1
IOSP Innospec 05/16 88.9900 0.7200 0.82 224,351 1
IOT Samsara 05/16 47.4200 0.4900 1.04 2,922,883 1
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 18,478,980 1
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 1
IPGP IPG Photonics 05/16 66.4900 1.0900 1.67 275,751 1
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 206,694 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,337,957 1
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 874,206 1
IREN IREN 05/16 8.4100 0.6600 8.52 24,956,716 1
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,142 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,557 1
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 654,267 1
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 4,999,543 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 537,082 1
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 1
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,163,443 1
ITRI Itron 05/16 114.8200 0.6200 0.54 301,570 1
ITRN Ituran Location and Control 05/16 37.8200 -0.0200 -0.05 51,949 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 977,768 1
IVT InvenTrust Properties 05/16 28.4300 0.1200 0.42 325,126 1
IVVD Invivyd 05/16 0.7767 0.0727 10.33 1,673,942 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,047,894 1
JAKK JAKKS Pacific 05/16 21.2800 -0.0600 -0.28 86,727 1
JAMF Jamf Holding 05/16 11.5000 -0.0800 -0.69 820,161 1
JBI Janus International Group 05/16 8.8600 0.2500 2.90 1,260,014 1
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 18,753,448 1
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 1
JBTM JBT Marel 05/16 119.3100 0.7700 0.65 418,028 1
JCI Johnson Controls 05/16 97.9300 1.1400 1.18 3,609,264 1
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,901 1
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,350 1
JKS JinkoSolar Holding Co. Ltd. 05/16 19.3100 -0.1000 -0.52 405,828 1
JOBY Joby Aviation 05/16 7.3900 0.2300 3.21 18,236,112 1
JOE St. Joe 05/16 46.6900 0.3900 0.84 273,395 1
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 1
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 154,250 1
JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,031,540 1
KAI Kadant 05/16 326.0200 3.7200 1.15 100,423 1
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,872 1
KALV KalVista Pharmaceuticals 05/16 11.9300 0.2700 2.32 413,615 1
KAR OPENLANE 05/16 22.2900 0 0 427,099 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,143 1
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 1
KGS Kodiak Gas Services 05/16 35.5200 -0.1100 -0.31 919,665 1
KHC Kraft Heinz 05/16 27.7400 0.2500 0.91 8,888,909 1
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 1
KIND Nextdoor 05/16 1.4500 0.0100 0.69 1,607,743 1
KLAC KLA 05/16 791.1700 -14.8300 -1.84 1,130,012 1
KLC KinderCare 05/16 12.2900 0.0400 0.33 339,990 1
KLG WK Kellogg 05/16 18.2600 0.3000 1.67 679,946 1
KLIC Kulicke and Soffa 05/16 33.8200 -0.3200 -0.94 418,447 1
KLXE KLX Energy Services 05/16 2.1200 0.0050 0.24 181,713 1
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,307,557 1
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 1
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 1
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,889 1
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,507 1
KNTK Kinetik 05/16 45.3600 0.1600 0.35 891,815 1
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 481,257 1
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 891,099 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KOS Kosmos Energy 05/16 1.7500 0 0 5,958,522 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 427,065 1
KRNT Kornit Digital 05/16 22.5500 0.1600 0.71 418,427 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
KRO KRONOS Worldwide, Inc. 05/16 7.0800 0.1300 1.87 224,668 1
KROS Keros Therapeutics 05/16 14.0700 0.0400 0.29 633,269 1
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,081 1
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 1
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 1
HD Home Depot 05/16 380.7800 2.1500 0.57 3,065,651 1
HDSN Hudson Technologies, Inc. 05/16 7.8200 -0.0600 -0.76 480,298 1
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 378,966 1
HEPS D-Market Electronic Services & Trading 05/16 2.6800 -0.0200 -0.74 127,753 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
HGV Hilton Grand Vacations 05/16 42.0500 0.4900 1.18 644,064 1
HHH Howard Hughes 05/16 70.6700 -0.1300 -0.18 574,058 1
HI Hillenbrand 05/16 21.7000 0.1700 0.79 509,653 1
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 1
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 50,298,676 1
HIMX Himax Technologies 05/16 8.2600 -0.1800 -2.13 1,066,825 1
HIPO Hippo 05/16 22.6700 0.3400 1.52 186,066 1
HL Hecla Mining 05/16 4.8700 0.0400 0.83 16,561,138 1
HLF Herbalife 05/16 7.0600 -0.0100 -0.14 1,462,471 1
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 1
HLIO Helios Technologies 05/16 32.6600 -0.1500 -0.46 289,360 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,726 1
HLLY Holley 05/16 2.1700 0 0 453,434 1
HLMN Hillman Solutions 05/16 8.0600 -0.0400 -0.49 740,252 1
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 386,617 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,130,285 1
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,477 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNI HNI 05/16 47.9200 0.1700 0.36 310,648 1
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 726,082 1
HNST Honest 05/16 5.5100 0.3100 5.96 3,179,213 1
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 1
HON Honeywell 05/16 222.8800 0.5900 0.27 2,885,587 1
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 1
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,720 1
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,259 1
HPK HighPeak Energy 05/16 9.8200 -0.1000 -1.01 294,206 1
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,812 1
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,214 1
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,853 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 389,702 1
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,251,200 1
HSAI Hesai 05/16 17.6800 0.3200 1.84 6,778,109 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 112,697 1
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,243 1
HTB HomeTrust Bancshares 05/16 36.1200 -0.3600 -0.99 39,576 1
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,258 1
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 1
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 668,787 1
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 687,684 1
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 1
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 248,860 1
HUYA HUYA 05/16 3.6700 -0.0300 -0.81 462,293 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,300 1
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 75,431 1
HYLN Hyliion 05/16 1.3800 -0.0700 -4.83 1,491,626 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 340,659 1
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,133 1
IAS Integral Ad Science 05/16 8.0900 0.0500 0.62 1,989,999 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
IBEX IBEX 05/16 28.5900 0.2800 0.99 157,796 1
IBKR Interactive Brokers 05/16 209.1500 2.1600 1.04 1,157,344 1
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 1
IBP Installed Building 05/16 166.3700 3.8400 2.36 239,116 1
ICE Intercontinental Exchange 05/16 176.2500 1.4000 0.80 2,306,122 1
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,974 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 452,432 1
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 1
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 1
IDT IDT 05/16 60.8200 1.6900 2.86 178,884 1
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,088,221 1
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,421 1
IGIC International General Insurance Holdings 05/16 24.0900 0.1900 0.79 75,053 1
IHRT iHeartMedia 05/16 1.2400 -0.0200 -1.59 523,359 1
IHS IHS 05/16 6.2800 0.1300 2.11 847,554 1
III Information Services Group 05/16 4.9000 0.1000 2.08 487,979 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,016 1
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 1
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 272,810 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,212 1
IMAX Imax 05/16 27.2300 0.3000 1.11 732,113 1
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 125,478 1
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,078,955 1
IMXI International Money Express 05/16 11.5100 0.1300 1.14 259,936 1
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 1
INBX Inhibrx Biosciences 05/16 12.3300 0.3100 2.58 54,679 1
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 1
INDI indie Semiconductor 05/16 2.7000 -0.0800 -2.88 2,147,428 1
INFA Informatica 05/16 19.7000 0.1300 0.66 5,050,264 1
INGM Ingram Micro 05/16 20.4000 -0.4800 -2.30 1,289,908 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,164 1
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,882,468 1
GRAL GRAIL 05/16 39.9100 0.9200 2.36 2,063,286 1
GRBK Green Brick Partners 05/16 63.0500 1.2700 2.06 235,515 1
GRC Gorman-Rupp 05/16 38.9100 0.1400 0.36 58,372 1
GRNT Granite Ridge Resources 05/16 5.6500 0.0800 1.44 398,381 1
GROY Gold Royalty 05/16 1.5000 0 0 1,321,649 1
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,147,130 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
GSL Global Ship Lease Inc. Cl A 05/16 25.1100 0.3600 1.45 369,084 1
GSM Ferroglobe 05/16 3.8400 0.0400 1.05 790,216 1
GTE Gran Tierra Energy 05/16 4.8800 0 0 107,564 1
GTES Gates Industrial 05/16 22.1500 0.2400 1.10 1,953,156 1
GTLB GitLab 05/16 51.4900 -0.3200 -0.62 1,934,054 1
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,546 1
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,148,339 1
GTX Garrett 05/16 12.0000 0.1200 1.01 1,789,146 1
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,208 1
GVA Granite Construction 05/16 87.0300 0.7000 0.81 449,368 1
GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 580,696 1
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 820,680 1
HAE Haemonetics 05/16 70.3100 0.9300 1.34 369,783 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HAIN Hain Celestial Group 05/16 1.9700 0.1700 9.44 4,015,739 1
HAL Halliburton 05/16 21.2500 0.2100 1.00 12,849,172 1
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,970,281 1
HASI HA Sustainable Infrastructure Capital 05/16 28.5300 0.1800 0.63 1,090,705 1
HAYW Hayward Holdings 05/16 14.4900 0.1500 1.05 1,863,324 1
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 1
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 1
HBT HBT Financial 05/16 24.3000 -0.1300 -0.53 34,486 1
HCAT Health Catalyst 05/16 4.0600 -0.0500 -1.22 378,395 1
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 971,349 1
GBTG Global Business Travel 05/16 6.0900 0.0200 0.33 846,235 1
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 216,934 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,943,313 1
GCMG GCM Grosvenor 05/16 12.5700 -0.0100 -0.08 324,028 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
GCT GigaCloud Technology 05/16 18.8800 0.6700 3.68 939,973 1
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 1
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,530 1
GDRX GoodRx 05/16 3.9600 -0.0500 -1.25 1,283,547 1
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,912 1
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,625,341 1
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 1
GENI Genius Sports 05/16 9.9000 -0.1000 -1.00 3,113,179 1
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,213,532 1
GERN Geron 05/16 1.2700 0.0600 4.96 13,831,363 1
GES Guess’ 05/16 11.8100 -0.2300 -1.91 457,071 1
GETY Getty Images 05/16 1.8000 0.0400 2.27 549,782 1
GEVO Gevo 05/16 1.2200 0.0700 6.09 2,850,567 1
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 1
GFS GlobalFoundries 05/16 39.5400 0 0 1,391,180 1
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,629,117 1
GHLD Guild Holdings 05/16 12.8100 0.0100 0.08 18,327 1
GIC Global Industrial 05/16 27.3500 0.2800 1.03 71,485 1
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 1
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,379,632 1
GKOS Glaukos 05/16 95.4700 3.8500 4.20 767,512 1
GLBE Global-E Online 05/16 33.0400 -0.0700 -0.21 1,638,876 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 482,809 1
GLNG Golar LNG 05/16 39.4800 0.4600 1.18 2,339,995 1
GLOB Globant 05/16 101.4700 -31.3700 -23.61 10,994,548 1
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 1
GLUE Monte Rosa Therapeutics 05/16 3.9800 0.1100 2.84 421,565 1
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,340,187 1
GMED Globus Medical 05/16 61.2500 3.4300 5.93 3,980,027 1
GMM Global Mofy 05/16 2.8569 0.1169 4.27 9,687 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 594,863 1
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 1
GNE Genie Energy 05/16 18.3400 0.5300 2.98 153,788 1
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,000 1
GNL Global Net Lease 05/16 7.9800 0 0 2,020,536 1
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 1
GO Grocery Outlet 05/16 14.2200 0.2500 1.79 3,161,098 1
GOGO Gogo 05/16 12.5600 0.3600 2.95 1,469,321 1
GOLF Acushnet Holdings 05/16 72.0800 1.6100 2.28 297,450 1
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,340 1
GOOGL Alphabet - Class A 05/16 166.1900 2.2300 1.36 42,303,292 1
GOSS Gossamer Bio 05/16 1.0400 -0.0100 -0.95 2,038,155 1
GOTU Gaotu 05/16 3.8100 -0.1000 -2.56 3,226,786 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 401,002 1
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,568 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,611,425 1
MQ Marqeta 05/16 5.0400 0.0400 0.80 7,291,463 1
MRBK Meridian 05/16 14.1500 -0.2600 -1.80 35,806 1
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 1
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 392,513 1
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,091 1
MRVI Maravai LifeSciences 05/16 2.1000 0.1400 7.14 1,860,281 1
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 1
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 1
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 1
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,718,232 1
MSGE Madison Square Garden Entertainment 05/16 38.3200 0.2200 0.58 173,285 1
MSGS Madison Square Garden Sports 05/16 197.4200 0.6600 0.34 110,487 1
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,215,245 1
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 608,635 1
MTLS Materialise 05/16 5.3600 0.1600 3.08 66,226 1
MTRN Materion 05/16 79.5700 1.4600 1.87 263,550 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
MTSI MACOM Technology Solutions 05/16 123.4600 0.9300 0.76 1,306,600 1
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 1
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,878 1
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 1
MU Micron 05/16 98.0000 2.5500 2.67 22,449,168 1
MUX McEwen Mining Inc. 05/16 7.1300 -0.0300 -0.42 379,402 1
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 1
MVST Microvast 05/16 3.3800 0.0800 2.42 10,908,909 1
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,345,447 1
MX MagnaChip 05/16 4.1400 0.1800 4.55 817,249 1
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 816,247 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,721 1
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,189,070 1
MYPS PLAYSTUDIOS 05/16 1.4900 -0.0600 -3.87 180,634 1
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 179,226 1
NABL N-able 05/16 8.3000 0.1500 1.84 1,183,185 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,682,477 1
NATR Nature's Sunshine Products 05/16 14.8700 0.1800 1.23 56,301 1
NBBK NB Bancorp 05/16 17.5600 -0.2000 -1.13 146,290 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 957,986 1
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 1
NBR Nabors Industries 05/16 29.8300 -0.8800 -2.87 371,586 1
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,541 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,418 1
NCLH Norwegian Cruise Line Holdings 05/16 19.2700 0.1800 0.94 10,335,572 1
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 833,019 1
NCNO nCino 05/16 24.6000 0.1200 0.49 1,371,970 1
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 136,389 1
NE Noble 05/16 24.0800 -0.3200 -1.31 1,842,289 1
NECB NorthEast Community Bank 05/16 23.5000 -0.2900 -1.22 31,021 1
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,673,630 1
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,250,612 1
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,483,738 1
NESR National Energy Services Reunited 05/16 6.4600 -0.1700 -2.56 119,108 1
NET Cloudflare 05/16 157.1900 4.3900 2.87 5,356,559 1
NEU NewMarket 05/16 650.3000 4.1300 0.64 38,486 1
NEWT NewtekOne 05/16 11.2000 -0.0200 -0.18 184,547 1
NEXA Nexa Resources 05/16 5.2000 -0.1000 -1.89 5,719 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,141 1
NFE New Fortress Energy 05/16 2.6600 0.1500 5.98 40,246,396 1
NFLX Netflix 05/16 1,191.5300 13.5500 1.15 4,647,202 1
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 1
NGVC Natural Grocers by Vitamin Cottage 05/16 51.5400 -0.1200 -0.23 159,288 1
NGVT Ingevity 05/16 42.9500 0.0600 0.14 216,362 1
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,055 1
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 1
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 1
NINE Nine Energy Service 05/16 0.6130 -0.0209 -3.30 469,233 1
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 1
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,425,402 1
NKTX Nkarta 05/16 1.7400 0.0200 1.16 589,994 1
NLOP Net Lease Office Properties 05/16 30.2400 -0.1700 -0.56 64,653 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
NMRA Neumora Therapeutics 05/16 0.7016 0.0358 5.38 1,165,380 1
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 764,365 1
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 1
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 1
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,211,123 1
NOTV Inotiv 05/16 2.2600 0.2300 11.33 714,071 1
NOVA Sunnova Energy 05/16 0.2166 -0.0019 -0.87 6,413,465 1
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,778 1
NPKI NPK International 05/16 8.1800 -0.1000 -1.21 573,218 1
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 1
NRC National Research 05/16 14.0400 0.0600 0.43 116,145 1
NRDS NerdWallet 05/16 11.3200 -0.0100 -0.09 311,285 1
NREF NexPoint Real Estate Finance 05/16 15.2700 0.1900 1.26 34,179 1
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,976,975 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,181 1
NSA National Storage Affiliates Trust 05/16 36.7200 1.2800 3.61 980,473 1
NSP Insperity 05/16 71.7500 0.7800 1.10 422,389 1
NSSC NAPCO Security Technologies 05/16 27.8300 0.2000 0.72 316,223 1
NTB Bank of N.T. Butterfield & Son 05/16 42.9000 -0.0500 -0.12 118,936 1
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,339 1
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,442,411 1
NTNX Nutanix 05/16 82.7700 2.1100 2.62 3,381,763 1
NTRA Natera 05/16 152.5900 3.1900 2.14 908,916 1
NTST NetSTREIT 05/16 15.9200 0.2000 1.27 692,665 1
NU Nu 05/16 13.0500 -0.0800 -0.61 40,425,992 1
NUVB Nuvation Bio 05/16 2.2600 0.0200 0.89 1,783,357 1
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 1
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,727,402 1
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,358 1
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 218,894,880 1
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,647,186 1
NVGS Navigator Holdings Ltd. 05/16 14.0500 0.0500 0.36 329,019 1
NVRI Enviri 05/16 7.9500 0.2500 3.25 835,246 1
NVTS Navitas 05/16 2.0800 0.0100 0.48 2,338,275 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,925 1
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 1
NWN Northwest Natural Holding 05/15 40.7300 0.9500 2.39 275,292 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,483 1
NXDT NexPoint Diversified Real Estate Trust 05/16 3.4200 -0.1300 -3.66 115,600 1
NXPI NXP Semiconductors 05/16 212.5600 1.8300 0.87 2,090,511 1
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 1
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 355,962 1
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,296,035 1
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 719,931 1
NYT New York Times 05/16 55.9500 0.4000 0.72 1,060,413 1
OABI OmniAb 05/16 1.5800 0.0300 1.94 1,157,195 1
OBK Origin Bank 05/16 34.1700 0.0300 0.09 122,049 1
OBT Orange County Bancorp 05/16 26.8400 0.0700 0.26 20,553 1
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 403,453 1
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,364 1
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,531 1
OEC Orion 05/16 11.3500 0.2100 1.89 921,776 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 251,986 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OGN Organon 05/16 9.0400 0.2700 3.08 4,959,221 1
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,083 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,203 1
OLED Universal Display Corporation 05/16 155.5100 2.4000 1.57 573,941 1
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,610,331 1
OLMA Olema Pharmaceuticals 05/16 4.7100 0.0200 0.43 479,840 1
OLO Olo 05/16 9.1600 -0.0600 -0.65 1,764,572 1
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 1
OLPX Olaplex 05/16 1.2900 0 0 955,275 1
OM Outset Medical 05/16 19.5000 -0.0500 -0.26 157,152 1
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,695 1
OMER Omeros 05/16 3.2150 -0.7350 -18.61 2,999,195 1
ONEW OneWater Marine 05/16 15.2300 0.0600 0.40 109,861 1
ONIT Onity Group 05/16 38.1900 -0.5300 -1.37 26,752 1
ONL Orion Properties 05/16 1.9500 -0.0300 -1.52 414,228 1
ONON On 05/16 59.9000 -0.3500 -0.58 6,093,904 1
ONTF ON24 05/16 5.4500 -0.0600 -1.09 171,214 1
ONTO Onto Innovation 05/16 99.4000 1.3600 1.39 1,140,005 1
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,350 1
OPEN Opendoor Technologies 05/16 0.7843 0.0534 7.31 70,475,616 1
OPI Office Properties Income Trust 05/16 0.2337 -0.0048 -2.01 1,352,697 1
OPK Opko Health 05/16 1.3300 0 0 4,474,614 1
OPRT Oportun Financial 05/16 6.7500 -0.1700 -2.46 331,384 1
OPY Oppenheimer Holdings Inc. 05/16 64.0600 0.1200 0.19 29,817 1
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,632 1
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,398,453 1
ORGN Origin Materials 05/16 0.4400 -0.2074 -32.04 10,739,273 1
ORGO Organogenesis Holdings 05/16 3.0800 0.0500 1.65 751,855 1
ORIC Oric Pharmaceuticals 05/16 4.7300 -0.0100 -0.21 605,527 1
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,236 1
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 1
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 1
OSCR Oscar Health 05/16 17.5200 0.9600 5.80 10,433,254 1
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 1
OSK Oshkosh 05/16 102.1600 1.9900 1.99 796,904 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,443 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OSW OneSpaWorld Holdings 05/16 19.3100 0.0100 0.05 400,206 1
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 1
OUST Ouster 05/16 11.0800 -0.1600 -1.42 1,448,084 1
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 1
OWL Blue Owl 05/16 19.4900 0.1700 0.88 4,922,549 1
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 1
OXY Occidental Petroleum 05/16 43.0400 -0.3300 -0.76 7,527,534 1
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,303,465 1
PACK Ranpak Holdings 05/16 3.7000 0.0400 1.09 302,004 1
REVG REV Group 05/16 38.2400 0.4200 1.11 582,748 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,809 1
REYN Reynolds Consumer Products 05/16 23.1100 -0.0900 -0.39 1,118,224 1
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,885 1
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,125 1
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 1
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,816 1
RGTI Rigetti Computing 05/16 11.8500 0.3100 2.69 65,999,268 1
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,888 1
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,683 1
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,942 1
RILY B. Riley Financial 05/16 3.3400 -0.0200 -0.60 347,418 1
RIOT Riot Platforms 05/16 9.1500 0.4500 5.17 36,477,920 1
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 23,598,344 1
RKT Rocket 05/16 13.2400 0.4700 3.68 20,476,308 1
RLAY Relay Therapeutics 05/16 2.8100 0.0200 0.72 1,282,124 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 1
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 130,329 1
RMBL RumbleOn 05/16 2.2300 -0.1600 -6.69 126,866 1
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,411 1
RMR RMR Group 05/16 15.5100 0.3500 2.31 106,857 1
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,005 1
RNG Ringcentral 05/16 28.0900 0.0800 0.29 1,232,817 1
RNGR Ranger Energy Services 05/16 11.2400 -0.4800 -4.10 112,961 1
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 1
RNW ReNew Energy 05/16 6.7200 0.0400 0.60 568,360 1
ROAD Construction Partners 05/16 101.1400 2.1000 2.12 626,710 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 1
ROIV Roivant Sciences 05/16 10.7900 0.0300 0.28 3,709,912 1
ROKU Roku 05/16 71.3700 1.3000 1.86 2,092,491 1
ROL Rollins 05/16 56.9600 0.5900 1.05 4,403,060 1
RPAY Repay Holdings 05/16 4.1000 0.2600 6.77 3,632,137 1
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,364 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRBI Red River Bancshares 05/16 55.1000 -1.4200 -2.51 16,855 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,092 1
RRR Red Rock Resorts 05/16 47.1000 -0.0500 -0.11 486,947 1
RVLV Revolve Group 05/16 20.9600 0.2200 1.06 1,523,295 1
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,061,162 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 531,428 1
RXO RXO 05/16 17.2600 0.1900 1.11 1,657,281 1
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,171,576 1
RXT Rackspace Technology 05/16 1.2400 -0.0200 -1.59 684,368 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,584 1
RYAN Ryan Specialty 05/16 70.7000 0.8300 1.19 672,555 1
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 1
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,670 1
S SentinelOne 05/16 20.2100 0.0900 0.45 2,463,920 1
SABR Sabre 05/16 2.9500 0 0 3,922,285 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 338,649 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,874 1
SAGE Sage Therapeutics 05/16 6.8900 0.2800 4.24 734,613 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,480 1
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 1
PRPL Purple Innovation 05/16 0.8880 0.0170 1.95 331,957 1
PRSU Pursuit 05/16 29.7700 -0.6100 -2.01 282,114 1
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,169,028 1
PRTS CarParts.com 05/16 0.7929 0.0237 3.08 578,536 1
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 1
PSFE Paysafe 05/16 12.7100 0.2200 1.76 555,403 1
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 164,744 1
PSN Parsons 05/16 69.0000 0.7500 1.10 1,311,057 1
PSTG Pure Storage 05/15 55.4800 -0.9600 -1.70 3,858,201 1
PSTL Postal Realty Trust 05/15 13.4100 0.6000 4.68 321,754 1
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,519,258 1
PTEN Patterson-UTI Energy 05/16 6.1100 -0.0100 -0.16 11,250,137 1
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 644,793 1
PTLO Portillo's 05/16 13.3500 0.5700 4.46 3,664,451 1
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,176,243 1
PUBM PubMatic 05/16 11.4200 -0.1300 -1.13 585,888 1
PUMP ProPetro Holding 05/16 5.8100 -0.0500 -0.85 1,358,810 1
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 8,944 1
PWP Perella Weinberg Partners 05/16 19.1300 0.1600 0.84 912,781 1
PX P10 05/16 12.1300 -0.0700 -0.57 503,079 1
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,278 1
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,605,435 1
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 1
QD Qudian 05/16 2.9300 0.1100 3.90 470,340 1
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,027 1
QS QuantumScape 05/16 4.7300 0.4700 11.03 33,233,840 1
QSI Quantum-Si 05/16 1.4800 0 0 8,552,540 1
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,484 1
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 484,360 1
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 385,923 1
QURE uniQure 05/16 13.7000 0.4500 3.40 1,613,167 1
QVCGA QVC Group - Series A Common Stock 05/16 0.1021 -0.0180 -14.99 8,232,592 1
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,050 1
RAPT RAPT Therapeutics 05/16 0.8385 0.0296 3.66 585,162 1
RARE Ultragenyx Pharmaceutical 05/16 35.6100 0.7700 2.21 604,322 1
RBA RB Global 05/16 108.1900 1.3000 1.22 1,126,692 1
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 1
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,268 1
RBC RBC Bearings 05/16 368.1700 0.9000 0.25 248,920 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
RBLX Roblox 05/16 81.2700 0.5000 0.62 9,113,963 1
RBRK Rubrik 05/16 85.3100 -0.2100 -0.25 1,699,945 1
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,185,493 1
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,222,514 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
RCUS Arcus Biosciences 05/16 8.5600 -0.0100 -0.12 919,619 1
RDDT Reddit 05/16 113.2300 -0.3600 -0.32 8,212,958 1
RDFN Redfin 05/16 10.3500 0.3300 3.29 9,713,901 1
RDNT RadNet 05/16 61.1400 0.8800 1.46 586,827 1
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,223 1
RDWR Radware 05/16 23.8000 0.1200 0.51 80,500 1
REAL RealReal 05/16 5.4800 0.2100 3.98 2,673,144 1
REFI Chicago Atlantic Real Estate Finance 05/16 15.0400 0.0900 0.60 96,694 1
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,662,734 1
RELI Reliance Global Group 05/16 1.2200 0.0800 7.02 42,389 1
RELL Richardson Electronics 05/16 9.4700 -0.1200 -1.25 39,263 1
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,061,695 1
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,665,619 1
REPX Riley Exploration Permian 05/16 27.7400 -0.0100 -0.04 71,678 1
RERE ATRenew 05/16 2.8100 0 0 767,478 1
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 136,381 1
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 1
PKST Peakstone Realty Trust 05/16 12.4100 0.1100 0.89 154,681 1
PL Planet 05/16 3.9300 0.0400 1.03 3,174,012 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,137 1
PLAY Dave & Buster's 05/16 21.6100 -0.8100 -3.61 670,899 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 253,020 1
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 165,907 1
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 941,212 1
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 1
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 1
PLRX Pliant Therapeutics 05/16 1.3800 0.0100 0.73 1,201,458 1
PLTR Palantir Technologies 05/16 129.5200 1.4000 1.09 55,006,096 1
PLUG Plug Power, Inc. 05/16 0.7724 0.0730 10.44 270,604,384 1
LC LendingClub 05/16 10.6400 0.0500 0.47 1,887,219 1
LCID Lucid Group 05/16 2.8400 0.1500 5.58 121,857,448 1
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 1
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,178 1
LDI loanDepot 05/16 1.2300 0.0100 0.82 616,712 1
LE Lands' End 05/16 9.4700 0.5700 6.40 168,010 1
LEGH Legacy Housing 05/16 23.6000 0.0700 0.30 92,316 1
LESL Leslie's 05/16 0.9133 0.0619 7.27 2,390,092 1
LEVI Levi Strauss 05/16 17.6700 0.1600 0.91 1,100,686 1
LFST LifeStance Health 05/16 5.8400 0.0500 0.86 1,259,003 1
LFVN Lifevantage 05/16 13.3900 0.7800 6.19 152,364 1
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,579 1
LIF Life360 05/16 60.2600 1.6900 2.89 1,159,670 1
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,826,606 1
KURA Kura Oncology 05/16 6.0200 0.0700 1.18 1,061,388 1
KVYO Klaviyo 05/16 35.2100 0.3100 0.89 3,248,936 1
KW Kennedy-Wilson Holdings Inc. 05/16 6.6800 0.2800 4.38 1,820,236 1
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 1
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 437,736 1
LADR Ladder Capital Corp 05/16 10.6500 -0.0400 -0.37 551,671 1
LAKE Lakeland 05/16 19.0800 1.2200 6.83 127,213 1
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,550 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,123 1
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,076 1
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,077 1
LAZR Luminar 05/16 4.7200 0.7600 19.19 4,763,961 1
PAY Paymentus 05/16 38.9300 0.3000 0.78 1,364,541 1
PAYC Paycom Software 05/16 260.3600 3.9000 1.52 487,647 1
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,442 1
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 1
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,425,444 1
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,811 1
PBR Petroleo Brasileiro 05/16 12.0200 -0.0300 -0.25 20,764,106 1
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,363 1
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 1
PCOR Procore Technologies 05/16 71.0800 -0.3500 -0.49 763,966 1
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 1
PCT PureCycle 05/16 9.2900 0.6100 7.03 5,918,086 1
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 1
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,512,762 1
PD PagerDuty 05/16 16.8500 0.0700 0.42 878,727 1
PDFS PDF Solutions, Inc. 05/16 19.7000 -0.7900 -3.86 263,934 1
PDM Piedmont Office Realty Trust 05/16 7.0300 0.1300 1.88 1,414,269 1
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,591 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 582,296 1
PEGA Pegasystems 05/16 98.9700 0.2500 0.25 489,489 1
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,132 1
PENG Penguin Solutions 05/16 19.0800 -0.1900 -0.99 421,486 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,281 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,503,280 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,186 1
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 583,381 1
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,576 1
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,166,972 1
PGR Progressive 05/16 286.0300 4.8800 1.74 2,777,687 1
PGRE Paramount Group 05/16 4.7800 0.0500 1.06 949,590 1
PGY Pagaya 05/16 14.3000 0.2600 1.85 1,225,949 1
PHM PulteGroup 05/16 104.4100 1.6400 1.60 1,401,939 1
PHR Phreesia 05/16 25.4000 -0.3100 -1.21 564,776 1
PI Impinj 05/16 125.0500 3.3000 2.71 494,921 1
PINE Alpine Income Property Trust 05/16 15.2400 0.1900 1.26 74,593 1
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 1
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 1
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,052,016 1
SLDP Solid Power 05/16 1.3800 0.0100 0.73 3,845,146 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SLQT SelectQuote 05/16 2.2900 -0.0300 -1.29 1,056,538 1
SLRN ACELYRIN 05/16 2.2500 0.0800 3.69 1,141,077 1
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,339,614 1
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SMC Summit Midstream 05/16 28.8300 -0.6300 -2.14 49,077 1
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 870,744 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 117,674 1
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 1
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 499,613 1
SMRT SmartRent 05/16 0.8620 0.1110 14.78 3,136,279 1
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,435,859 1
SN SharkNinja 05/16 102.0800 1.3900 1.38 1,228,222 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,306 1
SNCY Sun Country Airlines 05/16 12.1000 -0.0100 -0.08 755,557 1
SNDL SNDL 05/16 1.3500 0.0700 5.47 2,245,926 1
SNDR Schneider National 05/16 24.4000 0.1300 0.54 570,123 1
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,953,368 1
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,792 1
SNFCA Security National Financial 05/16 10.2000 -0.3600 -3.41 33,715 1
SNT Senstar Technologies 05/16 3.5619 0.0419 1.19 259,321 1
SOFI SoFi Technologies 05/16 13.9200 0.3500 2.58 55,958,336 1
SOHU Sohu.com 05/16 10.8500 -0.1300 -1.18 40,654 1
SONO Sonos 05/16 10.8900 0.0600 0.55 1,565,675 1
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,347,880 1
SPCE Virgin Galactic 05/16 4.8000 1.4500 43.28 108,449,064 1
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 1
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,348,752 1
SPHR Sphere Entertainment 05/16 38.7800 1.2400 3.30 1,005,975 1
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,754,572 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,512 1
SPR Spirit AeroSystems 05/16 37.8200 0.3700 0.99 975,615 1
SPRC SciSparc 05/16 0.3159 0.0100 3.27 228,129 1
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 1
SPT Sprout Social 05/16 23.9000 0.1500 0.63 620,806 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,726 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,980 1
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,674 1
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,861 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 113,981 1
SBC SBC Medical Group 05/16 3.4000 -0.0800 -2.30 50,122 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
SBGI Sinclair 05/16 14.9450 -0.4150 -2.70 389,545 1
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,217 1
SBLK Star Bulk Carriers 05/16 16.4000 -0.4000 -2.38 1,392,410 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 253,158 1
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,301 1
SCL Stepan 05/16 56.0700 0.7900 1.43 164,618 1
SCS Steelcase 05/16 10.5000 0 0 449,089 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 394,478 1
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,018 1
SDGR Schrodinger 05/16 23.5800 0.2200 0.94 866,197 1
SEB Seaboard 05/16 2,474.8200 -23.1400 -0.93 1,655 1
SEER Seer 05/16 2.0700 -0.0100 -0.48 309,616 1
SEG Seaport Entertainment 05/16 18.5400 -0.3600 -1.90 58,504 1
SEI Solaris Energy Infrastructure 05/16 22.1000 -0.4900 -2.17 1,217,119 1
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 861,312 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SEVN Seven Hills Realty Trust 05/16 11.9400 -0.2400 -1.97 39,994 1
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,525 1
SFIX Stitch Fix 05/16 4.2100 -0.0300 -0.71 1,061,702 1
PLYA Playa Hotels & Resorts 05/16 13.4400 0 0 1,176,657 1
PLYM Plymouth Industrial REIT 05/16 16.5000 -0.0700 -0.42 354,932 1
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 611,437 1
PNTG Pennant Group 05/16 30.2200 0.8100 2.75 204,356 1
PODD Insulet 05/16 324.7500 2.7300 0.85 836,349 1
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 497,457 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 294,311 1
POWW Outdoor Holding 05/16 1.9200 -0.1000 -4.95 428,858 1
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 1
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,532,407 1
PRA ProAssurance 05/16 23.2400 0.1000 0.43 563,288 1
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 1
PRAX Praxis Precision Medicines 05/16 37.0200 -0.1800 -0.48 267,481 1
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,198 1
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 323,279 1
PRG PROG 05/16 30.0500 0 0 558,078 1
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 1
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,620 1
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,431 1
PRKS United Parks & Resorts 05/16 49.2300 0.7400 1.53 879,383 1
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 167,959 1
STRA Strategic Education 05/16 90.2900 1.6000 1.80 163,211 1
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,048 1
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,194,806 1
STRT Strattec Security 05/16 48.2800 -1.7800 -3.56 47,101 1
STX Seagate 05/16 107.7900 0.3600 0.34 3,223,381 1
SUI Sun Communities 05/16 123.2700 2.0600 1.70 576,243 1
SUNS Sunrise Realty Trust 05/16 10.9800 0.5700 5.48 102,866 1
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 1
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,861,464 1
SVRA Savara 05/16 3.0700 -0.0400 -1.29 689,833 1
SVV Savers 05/16 10.0900 0.4600 4.78 1,472,725 1
SWBI Smith & Wesson Brands 05/16 9.7900 0.0500 0.51 272,459 1
SWIM Latham Group 05/16 6.2200 0.1900 3.15 261,499 1
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,003,885 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 560,410 1
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 1
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 1
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 1
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 1
SYRE Spyre Therapeutics 05/16 15.1800 0.6400 4.40 339,680 1
TALO Talos Energy 05/16 8.2900 -0.1300 -1.54 1,346,011 1
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,322 1
TASK TaskUs 05/16 16.6000 -0.1200 -0.72 537,223 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,175 1
TBCH Turtle Beach 05/16 12.2000 -0.1400 -1.13 307,534 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 581,862 1
TBLA Taboola 05/16 3.4100 0.0200 0.59 2,469,620 1
TBRG TruBridge 05/16 25.0400 0.5400 2.20 103,351 1
TC Token Cat 05/16 0.7490 -0.0056 -0.74 7,802,854 1
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 331,732 1
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 1
TCBX Third Coast Bank 05/16 31.8000 -0.1600 -0.50 40,504 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,509 1
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 1
TDC Teradata 05/16 22.9000 -0.2200 -0.95 1,051,607 1
TDOC Teladoc Health 05/16 7.5200 0.2700 3.72 4,574,058 1
TDW Tidewater 05/16 41.8400 -0.0800 -0.19 616,832 1
SFM Sprouts Farmers 05/16 168.6800 7.4000 4.59 1,435,401 1
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 1
SG Sweetgreen 05/16 15.0300 -0.2000 -1.31 4,561,740 1
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 1
SGHC Super Group 05/16 8.3800 -0.2700 -3.12 857,492 1
SGML Sigma Lithium 05/16 6.5800 -0.3300 -4.78 3,328,812 1
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 5,805,059 1
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,649 1
SHAK Shake Shack 05/16 119.1900 2.1000 1.79 1,124,247 1
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1
SHC Sotera Health 05/16 12.8000 0.0600 0.47 934,809 1
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 1
SANA Sana Biotechnology 05/16 1.7450 0.0350 2.05 1,270,229 1
SAP SAP 05/16 296.4100 2.0600 0.70 1,192,432 1
SAR Saratoga Investment 05/16 24.3900 0.0900 0.37 103,625 1
SARO StandardAero 05/16 29.9500 -0.2600 -0.86 1,232,334 1
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,616,359 1
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 1
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,176,666 1
PATH UiPath 05/16 12.9200 -0.1500 -1.15 8,832,605 1
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 1
SRG Seritage Growth Properties 05/16 2.9100 -0.0200 -0.68 313,805 1
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 1
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,027,534 1
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,653 1
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,965 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,337 1
SSYS Stratasys 05/16 11.1650 0.1050 0.95 452,226 1
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 869,704 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,523 1
SHLS Shoals Technologies 05/16 4.8550 0.2750 6.00 11,163,049 1
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,612,695 1
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,202 1
SHOP Shopify 05/16 110.7500 0.5400 0.49 95,873,200 1
SHYF Shyft Group 05/16 9.7500 0.1000 1.04 196,163 1
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,534 1
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,562 1
SII Sprott 05/16 55.5600 0.0200 0.04 333,705 1
SILA Sila Realty Trust 05/16 26.0400 0.5900 2.32 308,458 1
SILC Silicom Ltd. 05/16 15.2900 -0.3200 -2.05 7,060 1
SIMO Silicon Motion 05/16 63.2100 2.0400 3.33 1,155,266 1
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,307,192 1
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,154 1
VITL Vital Farms 05/16 35.8000 1.5500 4.53 916,071 1
VKTX Viking Therapeutics 05/16 28.4300 1.0300 3.76 3,209,221 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
VLO Valero Energy 05/16 135.7400 0.3700 0.27 2,182,413 1
VMEO Vimeo 05/16 4.7000 -0.0200 -0.42 840,543 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,341 1
VNET VNET 05/16 6.4300 0.4400 7.35 4,735,712 1
VNOM Viper Energy 05/16 41.3600 0.2400 0.58 611,849 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,515 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 134,754 1
VRDN Viridian Therapeutics 05/16 12.9400 0.3200 2.54 596,593 1
VRE Veris Residential 05/16 15.5700 0.0500 0.32 471,987 1
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,526 1
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,385,368 1
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,598 1
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 1
VRSN VeriSign 05/16 283.1400 1.5000 0.53 710,172 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
VRTX Vertex Pharmaceuticals 05/16 438.6500 4.2700 0.98 1,493,808 1
VS Versus Systems 05/16 1.9660 0.0160 0.82 5,818 1
VSEC VSE 05/16 133.4400 2.2300 1.70 175,117 1
VST Vistra 05/16 156.6200 4.5600 3.00 6,209,623 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,052,522 1
VSTS Vestis 05/16 6.1800 -0.0200 -0.32 1,939,420 1
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,396 1
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 116,344 1
UTI Universal Technical Institute In 05/16 34.6200 0.8900 2.64 1,135,349 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,051 1
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 1
UTZ Utz Brands 05/16 12.9700 0.1100 0.86 985,173 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
UWMC UWM Holdings 05/16 4.3300 0.1900 4.59 6,165,624 1
V Visa 05/16 365.1200 2.8200 0.78 5,806,770 1
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,590,639 1
VALE Vale S.A. 05/16 9.8000 -0.0100 -0.10 21,068,534 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,052 1
VC Visteon 05/16 86.8500 0.1300 0.15 345,083 1
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,013 1
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 1
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,736 1
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,275 1
VERV Verve Therapeutics 05/16 4.6300 0.3100 7.18 2,962,041 1
VERX Vertex 05/16 38.1550 0.6350 1.69 513,171 1
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,070 1
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,304 1
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,963,498 1
TW Tradeweb Markets 05/16 145.1700 1.6700 1.16 840,263 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,619 1
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 1
TWO Two Harbors Investment 05/16 11.9800 -0.0700 -0.58 1,222,152 1
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,275,637 1
TXG 10x Genomics 05/16 9.3900 0.1900 2.07 3,012,668 1
TXT Textron 05/16 76.6800 0.6800 0.89 1,116,152 1
U Unity Software 05/16 22.8100 1.5900 7.49 13,289,035 1
UBER Uber 05/16 91.7900 1.6300 1.81 21,762,340 1
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,837 1
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,308 1
UDMY Udemy 05/16 7.0700 -0.0500 -0.70 736,826 1
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,196 1
UEC Uranium Energy 05/16 5.2900 -0.3300 -5.87 9,270,646 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,858 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,911 1
UHS Universal Health Services 05/16 197.9400 2.0600 1.05 766,053 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,369 1
UI Ubiquiti 05/16 436.1000 15.3300 3.64 87,101 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 578,710 1
TECH Bio-Techne 05/16 49.1500 0.9100 1.89 1,615,947 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PANL Pangaea Logistics Solutions 05/16 4.3800 0.1300 3.06 352,124 1
SITC SITE Centers 05/16 12.5000 0.1500 1.21 611,790 1
SITM SiTime 05/16 210.6700 4.6700 2.27 352,049 1
SKIL Skillsoft 05/16 23.0100 -0.1700 -0.73 27,426 1
SKLZ Skillz 05/16 6.3800 -0.0500 -0.78 97,453 1
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 1
SKWD Skyward Specialty Insurance 05/16 63.6100 1.0500 1.68 298,932 1
STEL Stellar Bank 05/16 27.5000 -0.0200 -0.07 349,957 1
STEM Stem 05/16 0.5426 0.0010 0.18 2,516,620 1
STEP StepStone 05/16 59.5500 0.8000 1.36 483,538 1
STGW Stagwell 05/16 5.3000 0.0300 0.57 1,296,876 1
STHO Star Holdings 05/16 6.2900 -0.0500 -0.79 141,775 1
STNE StoneCo 05/16 13.3600 0.0800 0.60 5,231,778 1
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,836 1
STOK Stoke Therapeutics 05/16 9.7600 0.1300 1.35 719,501 1
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,722 1
TERN Terns Pharmaceuticals 05/16 2.8800 0.0900 3.23 747,351 1
TFIN Triumph Financial 05/16 61.3400 0.9500 1.57 204,351 1
TFSL TFS Financial Corporation 05/16 13.4300 -0.0200 -0.15 218,335 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 181,836 1
TGI Triumph Group 05/16 25.6700 0 0 907,298 1
TGLS Tecnoglass 05/16 86.1900 1.7900 2.12 407,819 1
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,923,060 1
TH Target Hospitality 05/16 7.1000 0.1100 1.57 607,714 1
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,766,279 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
THG Hanover Insurance Group Inc. 05/16 168.3700 2.4400 1.47 158,531 1
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 1
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 1
THRY Thryv 05/16 14.2300 0.1500 1.07 382,998 1
TIGR UP Fintech Holding 05/16 8.9400 -0.0100 -0.11 1,960,151 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,005 1
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,627 1
TJX TJX 05/16 133.3400 0.3000 0.23 4,865,863 1
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,192 1
TKO TKO 05/16 163.4800 2.0200 1.25 748,677 1
TLN Talen Energy 05/16 244.8600 0.0600 0.02 796,538 1
TLRY Tilray 05/16 0.4950 0.0550 12.50 37,467,340 1
TLS Telos 05/16 2.7100 0.0700 2.65 525,377 1
TLYS Tilly's 05/16 0.8617 0.0699 8.83 450,756 1
TMC TMC 05/16 3.6400 0.3400 10.30 9,686,799 1
TMDX TransMedics Group 05/16 121.5800 -0.2300 -0.19 960,994 1
TME Tencent Music 05/16 16.6200 0.2600 1.59 6,349,191 1
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,705 1
TNC Tennant 05/16 77.0200 1.3700 1.81 139,514 1
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,847 1
TNET TriNet 05/16 85.9900 0.4900 0.57 284,398 1
TNGX Tango Therapeutics 05/16 1.5000 -0.0200 -1.32 1,075,612 1
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 612,381 1
TOST Toast 05/16 44.7200 -0.5100 -1.13 5,857,468 1
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,087 1
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,127 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,596 1
TPG TPG 05/16 51.9100 0.6200 1.21 934,663 1
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 550,398 1
TPL Texas Pacific Land 05/16 1,430.5500 13.4500 0.95 107,446 1
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,662 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,498 1
TRDA Entrada Therapeutics 05/16 8.0900 -0.0300 -0.37 217,153 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 218,285 1
TREX Trex 05/16 60.8300 0.8000 1.33 766,131 1
TRIP TripAdvisor 05/16 15.3000 0.1400 0.92 2,457,707 1
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 1
TRML Tourmaline Bio 05/16 16.5600 1.0400 6.70 211,009 1
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,735 1
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 1
TRNS Transcat 05/16 81.2500 0.3600 0.45 188,080 1
TRS TriMas 05/16 24.9300 0.2000 0.81 486,789 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRTX TPG RE Finance Trust 05/16 7.9800 0.0100 0.13 457,266 1
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,531 1
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,873 1
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 550,734 1
TSHA Taysha Gene Therapies 05/16 2.7000 0.1400 5.47 4,808,772 1
TTD Trade Desk 05/16 76.3100 -1.1900 -1.54 6,426,434 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,049 1
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 1
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,058,593 1
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 830,710 1
ULCC Frontier 05/16 4.1700 0.0800 1.96 2,491,140 1
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 1
ULS UL Solutions 05/16 72.7600 1.7100 2.41 535,048 1
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 391,364 1
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,271 1
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,493 1
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,076,603 1
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 1
UPBD Upbound 05/16 25.1100 0.2500 1.01 369,297 1
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,711 1
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,815,191 1
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,137,053 1
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 66,235 1
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,500 1
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,703,204 1
YEXT Yext 05/16 7.0300 0.1500 2.18 714,220 1
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,354 1
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,484 1
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,786,639 1
YSG Yatsen 05/16 5.2000 -0.0800 -1.52 318,358 1
Z Zillow Group - Class C Capital Stock 05/16 69.8100 1.5400 2.26 1,952,224 1
ZD Ziff Davis 05/16 32.5900 -0.3500 -1.06 690,092 1
ZETA Zeta 05/16 13.9500 0.0100 0.07 3,328,522 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZGN Zegna 05/16 8.6500 -0.0700 -0.80 715,003 1
ZIMV ZimVie 05/16 9.0100 0.3200 3.68 261,453 1
ZIP ZipRecruiter 05/16 5.5000 0.1900 3.58 1,880,042 1
ZNTL Zentalis Pharmaceuticals 05/16 1.2600 0 0 410,084 1
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,078,558 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,159 1
ZWS Zurn Elkay 05/16 37.5400 0.5400 1.46 704,835 1
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 331,690 1
VTLE Vital Energy 05/16 16.4100 -0.3100 -1.85 1,292,755 1
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 1
VTS Vitesse 05/16 22.5700 0.0900 0.40 266,459 1
VTYX Ventyx Biosciences 05/16 1.4000 0.1900 15.70 1,909,026 1
VVV Valvoline 05/16 34.9100 0.6900 2.02 1,356,066 1
VVX V2X 05/16 48.0200 -4.2900 -8.20 1,395,973 1
VXRT Vaxart 05/16 0.5051 0.0806 18.99 5,747,106 1
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 364,708 1
VYX NCR Voyix 05/16 10.8900 0 0 1,877,421 1
W Wayfair 05/16 39.6100 0.8600 2.22 3,692,571 1
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 1
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,371 1
WAY Waystar 05/16 39.3400 0.0900 0.23 3,356,741 1
WBTN WEBTOON 05/16 8.9700 0.0900 1.01 445,639 1
WCT Wellchange Holdings 05/16 0.2990 -0.0035 -1.16 1,058,686 1
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,487 1
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 1
WEN Wendy's 05/16 12.2600 0.3000 2.51 4,232,734 1
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 1
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 1
WFRD Weatherford 05/16 48.4800 0 0 754,420 1
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 1
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,387,941 1
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,498,549 1
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,934 1
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
WING Wingstop 05/16 321.0800 12.6000 4.08 887,951 1
WIX Wix.com 05/16 182.7500 -0.1600 -0.09 457,872 1
WK Workiva 05/16 71.4600 -0.2800 -0.39 473,941 1
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 199,894 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,701 1
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 1
WMG Warner Music 05/16 27.6900 0.1700 0.62 982,289 1
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,944 1
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,474 1
WMT Walmart 05/16 98.2400 1.8900 1.96 33,653,120 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,597 1
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 1
WOLF Wolfspeed 05/16 3.9000 0.0900 2.36 16,272,079 1
WOOF Petco 05/16 3.3300 0.1600 5.05 2,817,434 1
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 1
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 1
WPM Wheaton Precious Metals 05/16 78.5000 -0.2700 -0.34 1,860,972 1
WRBY Warby Parker 05/16 17.7100 0.1400 0.80 1,920,367 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,555 1
WS Worthington Steel 05/16 27.2800 0.3800 1.41 140,456 1
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,920 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WT WisdomTree 05/16 9.6500 0.1100 1.15 1,434,263 1
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 1
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 955,868 1
WTM White Mountains Insurance Group Ltd. 05/16 1,811.5000 11.3000 0.63 17,680 1
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 1
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 802,932 1
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,305,789 1
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,112 1
WYNN Wynn Resorts, Limited 05/16 96.7600 -0.9900 -1.01 2,167,786 1
XENE Xenon Pharmaceuticals 05/16 30.2900 0.7200 2.43 966,328 1
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 840,578 1
XMTR Xometry 05/16 34.2900 1.1800 3.56 581,944 1
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,454 1
XP XP 05/16 18.7700 0.1800 0.97 5,256,104 1
XPEL XPEL 05/16 37.7700 0.3800 1.02 180,552 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 392,003 1
1m3m1y5yYTD