首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 7
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 7
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 7
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 7
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 6
TRAK ReposiTrak 11/08 21.1300 0.5200 2.52 46,751 6
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 6
TRS TriMas 11/08 27.3200 -0.0700 -0.26 173,910 6
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 6
WAL Western Alliance Bancorp. 11/08 89.8700 -0.4800 -0.53 1,049,806 6
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 6
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 6
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 6
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 6
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 6
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 6
TDY Teledyne Technologies 11/08 489.2400 11.5800 2.42 343,550 6
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 6
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 6
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 6
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 6
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 6
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 6
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 6
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 6
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 6
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 6
NEWP New Pacific Metals 11/08 1.6000 -0.0700 -4.19 407,906 6
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 6
MOG.A Moog - Class A Common Stock 11/08 223.6800 1.2000 0.54 148,872 6
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 6
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 6
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 6
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 6
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 6
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 6
LTM LATAM Airlines 11/08 27.2700 -0.5900 -2.12 163,470 6
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 6
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 6
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 6
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 6
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 6
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 6
ICON Icon Energy 11/08 2.1700 0.1000 4.83 6,323 6
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 6
INFN Infinera 11/08 6.6500 0 0 784,164 6
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 6
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 6
FRPT Freshpet 11/08 156.4500 3.2300 2.11 874,429 6
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 6
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 6
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 6
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 6
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 6
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 6
AMKR Amkor 11/08 27.3600 -0.3900 -1.41 1,028,119 6
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 6
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 6
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 6
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 6
BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 6
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 6
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 6
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 6
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 6
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 6
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 6
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 6
CRD.B Crawford CL 'B' 11/08 11.6800 -0.3200 -2.67 5,802 6
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 6
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 6
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 6
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 6
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 6
DHX DHI Group 11/08 1.8300 -0.0100 -0.54 101,152 6
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 6
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 6
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 6
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 6
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 6
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 6
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 6
ERII Energy Recovery 11/08 19.7100 -0.1500 -0.76 340,130 6
ENZ Enzo Biochem 11/08 1.1500 0.0200 1.77 115,130 5
ESI Element Solutions 11/08 28.5700 -0.2600 -0.90 1,015,678 5
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 5
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 5
DWSN Dawson Geophysical 11/08 1.6200 -0.0400 -2.41 6,172 5
DXCM DexCom 11/08 69.9600 1.0500 1.52 3,153,680 5
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 5
EEFT Euronet Worldwide 11/08 101.9800 -1.5200 -1.47 215,419 5
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 5
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 5
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 5
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 5
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 5
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 5
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 5
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 5
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 5
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 5
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 5
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 5
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 5
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 5
CUB Lionheart Holdings 11/08 10.0300 0 0 4,884 5
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 5
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 5
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 5
COHR Coherent 11/08 110.0200 0.5700 0.52 4,542,646 5
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 5
COLM Columbia Sportswear Company 11/08 83.4500 -1.6700 -1.96 615,551 5
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 5
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 5
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 5
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 5
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 5
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 5
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 5
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 5
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 5
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 5
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 5
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 5
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 5
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 5
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 5
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 5
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 5
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 5
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 5
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 5
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 5
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 5
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 5
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 5
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 5
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 5
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 5
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 5
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 5
AMED Amedisys 11/08 96.7100 -0.0900 -0.09 547,375 5
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 5
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 5
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 5
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 5
ACET Adicet Bio 11/08 1.3100 -0.0200 -1.50 550,748 5
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 5
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 5
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 5
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 5
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 5
GHM Graham Corporation 11/08 39.0700 5.6900 17.05 175,631 5
GIFI Gulf Island Fabrication 11/08 6.5400 -0.4000 -5.76 91,597 5
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 5
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 5
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 5
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 5
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 5
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 5
GAIA Gaia 11/08 6.1000 0 0 6,786 5
GB Global Blue 11/08 5.4500 0.1500 2.83 48,442 5
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 5
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 5
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 5
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 5
EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 5
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 5
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 5
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 5
FCEL FuelCell Energy 11/08 0.2501 -0.0445 -15.11 74,619,800 5
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 5
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 5
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 5
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 5
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 5
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 5
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 5
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 5
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 5
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 5
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 5
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 5
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 5
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 5
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 5
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 5
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 5
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 5
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 5
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 5
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 5
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 5
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 5
LOPE Grand Canyon Education, Inc. 11/08 172.5200 8.9800 5.49 504,597 5
LPSN LivePerson 11/08 0.8688 -0.3412 -28.20 11,418,246 5
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 5
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 5
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 5
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 5
KIRK Kirkland's, Inc. 11/08 1.7800 0.0400 2.30 217,660 5
KNX Knight-Swift Transportation 11/08 59.6000 2.1200 3.69 3,051,749 5
KOPN Kopin 11/08 0.7468 -0.0542 -6.77 1,604,017 5
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 5
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 5
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 5
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 5
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 5
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 5
IVAC Intevac, Inc. 11/08 3.2800 -0.0300 -0.91 143,404 5
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 5
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 5
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 5
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 5
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 5
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 5
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 5
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 5
MCHX Marchex, Inc. 11/08 1.8400 0.0900 5.14 24,123 5
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 5
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 5
MHLD Maiden Holdings 11/08 1.8900 0.0400 2.16 94,794 5
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 5
NCI Neo-Concept International 11/08 0.7496 0.0396 5.58 274,974 5
NATL NCR Atleos 11/08 28.4600 0.2100 0.74 291,172 5
MPWR Monolithic Power Systems 11/08 761.3000 -13.9100 -1.79 822,322 5
MSTR MicroStrategy Incorporated 11/08 270.4200 -0.3900 -0.14 18,764,220 5
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 5
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 5
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 5
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 5
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 5
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 5
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 5
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 5
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 5
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 5
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 5
WST West Pharmaceutical Services 11/08 324.1000 0.6800 0.21 600,808 5
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 5
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 5
ROL Rollins 11/08 50.1800 1.1400 2.32 1,466,715 5
PNFP Pinnacle Financial Partners, Inc. 11/08 121.0600 2.0200 1.70 689,256 5
PODD Insulet 11/08 268.0000 23.0200 9.40 1,582,981 5
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 5
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 5
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 5
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 5
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 5
QDEL QuidelOrtho 11/08 43.7500 4.9000 12.61 2,488,807 5
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 5
RAIL Freightcar America 11/08 15.2300 0.6600 4.53 843,327 5
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 5
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 5
PEGA Pegasystems 11/08 86.6800 0.5500 0.64 314,521 5
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 5
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 5
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 5
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 5
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 5
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 5
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 5
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 5
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 5
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 5
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 5
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 5
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 5
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 5
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 5
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 5
TAL TAL Education 11/08 11.2000 -0.4700 -4.03 5,966,047 5
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 5
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 5
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 5
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 5
SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 5
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 5
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 5
SMCI Super Micro Computer 11/08 24.5200 -0.9600 -3.77 60,549,560 5
SNCR Synchronoss Technologies 11/08 11.3600 0.0900 0.80 59,330 5
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 5
SGMO Sangamo Therapeutics 11/08 2.8700 0.0600 2.14 18,398,728 5
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 5
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 5
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 5
SCOR comScore 11/08 5.5700 0.0200 0.36 9,684 5
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 5
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 5
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 5
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 5
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 5
USLM United States Lime & Minerals 11/08 143.1100 5.0700 3.67 159,364 5
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 5
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 5
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 5
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 5
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 5
TR Tootsie Roll Industries Inc. 11/08 30.8200 0.1900 0.62 98,052 5
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 5
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 5
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 5
TTWO Take-Two 11/08 177.9000 -1.2700 -0.71 2,225,695 5
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 5
TYL Tyler Technologies 11/08 623.2200 7.8700 1.28 307,195 5
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 5