首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 6
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 6
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 6
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 6
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 6
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 6
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 6
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 6
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 6
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 6
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 6
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 6
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 6
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 6
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 6
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 6
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 6
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 6
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 6
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 6
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 6
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 6
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 6
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 6
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 6
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 6
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 6
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 6
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 6
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 6
CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 6
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 6
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 6
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 6
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 6
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 6
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 5
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 5
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 5
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 5
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 5
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 5
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 5
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 5
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 5
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 5
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 5
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 5
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 5
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 5
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 5
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 5
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 5
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 5
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 5
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 5
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 5
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 5
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 5
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 5
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 5
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 5
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 5
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 5
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 5
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 5
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 5
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 5
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 5
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 5
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 5
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 5
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 5
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 5
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 5
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 5
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 5
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 5
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 5
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 5
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 5
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 5
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 5
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 5
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 5
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 5
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 5
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 5
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 5
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 5
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 5
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 5
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 5
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 5
GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 5
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 5
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 5
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 5
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 5
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 5
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 5
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 5
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 5
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 5
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 5
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 5
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 5
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 5
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 5
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 5
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 5
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 5
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 5
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 5
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 5
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 5
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 5
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 5
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 5
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 5
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 5
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 5
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 5
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 5
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 5
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 5
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 5
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 5
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 5
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 5
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 5
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 5
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 5
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 5
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 5
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 5
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 5
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 5
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 5
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 5
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 5
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 5
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 5
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 5
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 5
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 5
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 5
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 5
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 5
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 5
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 5
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 5
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 5
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 5
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 5
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 5
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 5
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 5
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 5
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 5
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 5
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 5
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 5
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 5
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 5
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 5
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 5
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 5
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 5
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 5
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 5
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 5
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 5
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 5
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 5
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 5
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 5
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 5
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 5
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 5
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 5
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 5
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 5
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 5
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 5
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 5
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 5
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 5
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 5
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 5
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 5
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 5
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 5
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 5
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 5
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 5
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 5
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 5
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 5
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 5
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 5
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 5
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 5
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 5
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 5
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 5
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 5
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 5
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 5
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 5
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 5
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 5