首頁 / 個股資料 / 相關公司 / ETF成分股
a.k.a. Brands Holding Corp.
〈AKA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 01/08 32.3700 -0.6100 -1.85 2,164,109 5
AAT American Assets Trust Inc. 01/08 24.3500 -0.5800 -2.33 349,597 5
ABCB Ameris Bancorp 01/08 61.2000 -0.1900 -0.31 333,556 5
ABG Asbury Automotive 01/08 241.9900 0.6300 0.26 100,265 5
ABM ABM Industries 01/08 50.9700 0.8300 1.66 301,460 5
ABOS Acumen Pharmaceuticals 01/08 1.7000 -0.1300 -7.10 230,406 5
ABR Arbor Realty Trust 01/08 13.4900 -0.1500 -1.10 2,354,993 5
ABSI AbSci 01/08 3.2200 0.1500 4.89 58,918,080 5
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 919,150 5
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,705,300 5
ACCO Acco Brands Corporation 01/08 5.1100 -0.0200 -0.39 548,947 5
ACDC ProFrac 01/08 7.6300 -0.2700 -3.42 236,753 5
ACA Arcosa 01/08 94.9900 -0.0900 -0.09 220,711 5
ACHR Archer 01/08 10.4800 -0.6600 -5.92 29,327,852 5
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,560 5
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 5
ACMR ACM Research 01/08 15.4100 -0.7400 -4.58 790,718 5
ACNB ACNB Corporation 01/08 38.1000 -0.3000 -0.78 15,295 5
ACRV Acrivon Therapeutics 01/08 6.1000 -0.2000 -3.17 24,469 5
ACT Enact Holdings 01/08 31.8600 -0.0800 -0.25 184,246 5
ACTG Acacia Research 01/08 4.2600 -0.0600 -1.39 160,089 5
ACRE Ares Commercial Real Estate Corp. 01/08 5.7100 -0.2000 -3.38 627,608 5
ADEA Adeia 01/08 13.6000 -0.2600 -1.88 651,543 5
ADNT Adient 01/08 17.0200 -0.5300 -3.02 1,124,218 5
ADPT Adaptive Biotechnologies 01/08 6.6900 -0.4100 -5.77 1,794,885 5
ADTN ADTRAN 01/08 10.4900 0.8500 8.82 1,891,463 5
ADUS Addus 01/08 126.4200 0.7200 0.57 109,889 5
ADV Advantage Solutions 01/08 2.6300 -0.0300 -1.13 436,661 5
ADVM Adverum Biotechnologies 01/08 4.5200 -0.2700 -5.64 201,826 5
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,573 5
AEVA Aeva 01/08 4.5300 -0.4600 -9.22 779,024 5
AFCG Advanced Flower Capital 01/08 8.4700 0.1200 1.44 244,354 5
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,374 5
AGM Federal Agricultural Mortgage - Class C 01/08 187.7600 0.8800 0.47 50,054 5
AGIO Agios Pharmaceuticals 01/08 35.9000 0.7800 2.22 979,586 5
AHCO AdaptHealth 01/08 10.1000 0.0600 0.60 1,185,825 5
AHH Armada Hoffler Properties, Inc. 01/08 9.8200 -0.0900 -0.91 555,134 5
AHR American Healthcare REIT 01/08 28.3300 0.6800 2.46 1,110,203 5
AIN Albany 01/08 81.6000 0.8300 1.03 192,952 5
AIOT PowerFleet 01/08 5.9600 -0.2300 -3.72 3,016,537 5
AIR AAR 01/08 67.0900 5.3400 8.65 817,189 5
AIV Apartment Investment & Management Co. 01/08 8.6100 -0.0400 -0.46 682,197 5
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,518,549 5
AKR Acadia Realty Trust 01/08 22.8100 -0.3000 -1.30 976,234 5
AKRO Akero Therapeutics 01/08 26.1600 -0.4500 -1.69 936,204 5
ALCO Alico, Inc. 01/08 29.8000 -0.3400 -1.13 120,949 5
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 284,875 5
ALE Allete 01/08 65.3000 0.3500 0.54 575,322 5
ALEX Alexander & Baldwin Holdings 01/08 17.3100 -0.0600 -0.35 281,124 5
ALGT Allegiant Travel 01/08 99.3000 0.1800 0.18 258,481 5
ALIT Alight 01/08 6.6400 -0.1400 -2.06 5,373,066 5
ALLO Allogene Therapeutics 01/08 2.3500 0 0 3,559,596 5
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 5
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 5
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 5
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,741,032 5
ALTI AlTi Global 01/08 4.1900 -0.0500 -1.18 113,731 5
ALTM Arcadium Lithium 01/08 5.7000 0.4300 8.16 107,216,704 5
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 5
AMBA Ambarella 01/08 76.2000 1.8800 2.53 926,500 5
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 5
AMC AMC Entertainment 01/08 3.9500 -0.1200 -2.95 8,714,620 5
AMCX AMC Networks 01/08 9.1500 -0.4300 -4.49 476,770 5
AMPS Altus Power 01/08 4.0900 -0.3100 -7.05 944,033 5
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,322 5
AMRK A-Mark 01/08 27.8400 0.3400 1.24 177,988 5
AMRX Amneal Pharmaceuticals 01/08 8.0600 0.1900 2.41 1,446,402 5
AMPY Amplify Energy 01/08 6.2500 -0.0100 -0.16 175,998 5
AMSF AMERISAFE 01/08 49.5100 -0.1700 -0.34 55,267 5
AMTB Amerant Bancorp - Class A 01/08 21.0800 -0.2800 -1.31 185,599 5
AMTX Aemetis 01/08 2.8150 -0.0850 -2.93 438,380 5
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 144,643 5
ANDE Andersons 01/08 42.2100 0.5700 1.37 384,736 5
ANGO AngioDynamics 01/08 12.9400 3.5400 37.66 4,408,004 5
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 5
ANIP ANI Pharmaceuticals 01/08 54.1600 -0.2200 -0.40 160,520 5
ANNX Annexon 01/08 4.8400 -0.2100 -4.16 678,071 5
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 207,801 5
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,856 5
AORT Artivion 01/08 30.2300 1.0200 3.49 479,528 5
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,253 5
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,457 5
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 13,736,281 5
APLE Apple Hospitality REIT 01/08 14.5500 -0.0700 -0.48 2,020,940 5
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 15,228,338 5
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,402 5
APPS Digital Turbine 01/08 1.8500 -0.1800 -8.87 2,943,775 5
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,192,373 5
ARCH Arch Resources 01/08 140.4700 -1.1100 -0.78 277,375 5
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,463 5
ARDT Ardent Health Partners 01/08 16.4300 0.0700 0.43 97,685 5
ARHS Arhaus 01/08 9.4600 0 0 1,109,104 5
ARI Apollo Commercial Real Estate Finance 01/08 8.7800 -0.0700 -0.79 815,158 5
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 927,668 5
ARKO ARKO 01/08 6.4600 0.1100 1.73 216,070 5
ARL American Realty Investors 01/08 13.8500 -0.5700 -3.95 3,968 5
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,601 5
AROW Arrow Financial 01/08 26.6100 -0.0600 -0.22 30,090 5
ARQ Arq 01/08 6.3100 -0.5100 -7.48 401,584 5
ARR Armour Residential REIT, Inc. 01/08 18.8000 -0.1000 -0.53 2,046,462 5
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 5
ASB Associated Banc 01/08 23.9300 0.1300 0.55 956,716 5
ASGN ASGN 01/08 86.9200 0.5800 0.67 309,134 5
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,604 5
ASLE AerSale 01/08 6.1100 0.0200 0.33 247,418 5
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,273,068 5
ASO Academy Sports and Outdoors 01/08 58.8600 1.2900 2.24 1,816,575 5
ASTE Astec Industries, Inc. 01/08 32.6000 -0.0600 -0.18 71,585 5
ASTS AST SpaceMobile 01/08 22.5100 -0.4900 -2.13 4,688,504 5
ASUR Asure Software 01/08 11.3300 -0.0400 -0.35 186,599 5
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 5
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 306,797 5
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 5
ATLO Ames National 01/08 16.4800 -0.0100 -0.06 8,491 5
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,851 5
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 729,473 5
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,723 5
ATRO Astronics 01/08 15.6000 -0.2100 -1.33 207,902 5
ATSG Air Transport Services Group 01/08 22.0400 0.0100 0.05 1,250,120 5
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,134 5
AUB Atlantic Union Bankshares 01/08 36.5000 -0.0300 -0.08 697,404 5
AUR Aurora 01/08 8.0550 -0.3350 -3.99 22,615,792 5
AURA Aura Biosciences 01/08 7.9000 -0.1800 -2.23 188,439 5
AVA Avista 01/08 36.5400 0.5000 1.39 464,494 5
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,572 5
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 135,882 5
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,423 5
AVIR Atea Pharmaceuticals 01/08 3.3400 -0.0200 -0.60 356,810 5
AVNS Avanos Medical 01/08 15.4000 -0.0600 -0.39 1,225,583 5
AVNT Avient 01/08 38.7900 -0.5800 -1.47 378,023 5
AVNW Aviat Networks 01/08 18.7800 -0.4100 -2.14 113,628 5
AVO Mission Produce 01/08 12.4800 -0.3300 -2.58 368,868 5
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,354,073 5
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,459 5
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 390,854 5
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,216 5
B Barnes Group 01/08 47.2500 0 0 951,980 5
BAER Bridger Aerospace 01/08 2.7900 0.2900 11.60 2,544,879 5
BALY Bally's 01/08 17.9900 0.0600 0.33 809,676 5
BANC Banc of California 01/08 15.5400 -0.1500 -0.96 1,560,758 5
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,707 5
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 5
BANR Banner 01/08 66.8300 0.1400 0.21 183,798 5
BARK BARK 01/08 2.2600 0.0100 0.44 2,273,792 5
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 47,015,760 5
BBCP Concrete Pumping 01/08 6.5100 -0.1300 -1.96 82,635 5
BBIO BridgeBio Pharma 01/08 29.4500 0.6000 2.08 1,659,435 5
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 5
AXL American Axle & Manufacturing 01/08 5.7100 -0.1300 -2.23 1,354,361 5
BCBP BCB Bancorp 01/08 11.2200 -0.0350 -0.31 42,208 5
BCC Boise Cascade 01/08 117.4000 -0.8200 -0.69 193,167 5
BCML BayCom 01/08 25.7500 -0.1000 -0.39 12,088 5
BCAL California BanCorp 01/08 15.5400 -0.1100 -0.70 36,969 5
BDC Belden 01/08 115.9500 1.4800 1.29 212,888 5
BDN Brandywine Realty Trust 01/08 5.1500 -0.2400 -4.45 2,858,818 5
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 361,699 5
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,402,560 5
BEAM Beam Therapeutics 01/08 26.8000 -0.2800 -1.03 1,309,841 5
BECN Beacon Roofing Supply 01/08 103.6800 1.6000 1.57 451,870 5
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 5
BFC Bank First 01/08 96.6600 -0.0950 -0.10 14,757 5
BFH Bread Financial 01/08 59.2800 -0.3800 -0.64 423,098 5
BFS Saul Centers Inc. 01/08 37.5000 0 0 40,180 5
BFST Business First Bancshares 01/08 24.3000 -0.1900 -0.78 59,578 5
BGC BGC Group 01/08 9.5700 0.0400 0.42 2,997,405 5
BGS B&G Foods 01/08 6.7800 -0.0800 -1.17 1,248,637 5
BH Biglari Holdings - Class B 01/08 228.1100 -8.2900 -3.51 8,110 5
BHB Bar Harbor Bank 01/08 30.0000 -0.0800 -0.27 33,097 5
BHE Benchmark Electronics 01/08 46.1300 -0.0600 -0.13 151,912 5
BHR Braemar Hotels & Resorts 01/08 2.6700 -0.1000 -3.61 445,866 5
BHRB Burke & Herbert Financial Services 01/08 57.6200 -1.2400 -2.11 32,564 5
BHLB Berkshire Hills Bancorp 01/08 27.8900 0.0500 0.18 354,416 5
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 5
BKD Brookdale Senior Living 01/08 4.8800 0.0500 1.04 2,473,678 5
BKH Black Hills 01/08 56.2100 0.0200 0.04 423,687 5
BKU BankUnited Inc. 01/08 38.5700 0.2700 0.70 539,359 5
BLDE Blade Air Mobility 01/08 4.1500 -0.5500 -11.70 914,313 5
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 268,916 5
BLFY Blue Foundry Bank 01/08 9.2500 0.1900 2.10 40,319 5
BKSY BlackSky 01/08 10.1300 -0.9800 -8.82 992,509 5
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,112,686 5
BLUE bluebird 01/08 8.4600 -0.5600 -6.21 175,105 5
BMBL Bumble 01/08 7.5600 -0.5000 -6.20 3,399,640 5
BMRC Bank of Marin 01/08 23.0800 -0.1200 -0.52 29,912 5
BLMN Bloomin' Brands 01/08 11.8200 -0.0500 -0.42 1,759,134 5
BNL Broadstone Net Lease 01/08 15.5600 -0.0300 -0.19 986,839 5
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,161 5
BOH Bank of Hawaii 01/08 69.3200 -0.2800 -0.40 291,270 5
BOLD Boundless Bio 01/08 2.5000 -0.1200 -4.58 31,900 5
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,724 5
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 5
BPRN Princeton Bancorp 01/08 33.0700 0.4200 1.29 5,724 5
BRCC BRC 01/08 3.1700 0.0600 1.93 676,862 5
BRKL Brookline Bancorp 01/08 11.6000 0.0500 0.43 571,152 5
BRSP BrightSpire Capital 01/08 5.6600 -0.0700 -1.22 411,697 5
BRT BRT Apartments 01/08 17.2200 0.0600 0.35 34,345 5
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,079 5
BSRR Sierra Bancorp 01/08 28.4100 -0.0800 -0.28 31,069 5
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,098 5
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,253 5
BTU Peabody Energy 01/08 19.0100 -0.2800 -1.45 3,973,139 5
BUSE First Busey 01/08 22.6200 -0.1500 -0.66 365,611 5
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 389,065 5
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,979 5
BWFG Bankwell Financial Group 01/08 28.7300 0.0300 0.10 14,731 5
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 5
BXMT Blackstone Mortgage Trust, Inc. 01/08 17.5500 -0.1900 -1.07 2,176,318 5
BY Byline Bancorp 01/08 27.8600 0.1400 0.51 141,822 5
BWB Bridgewater Bancshares 01/08 13.0900 0.0600 0.46 112,555 5
BYON Beyond 01/08 5.9300 -0.3400 -5.42 2,644,102 5
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,119 5
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,530,990 5
CABO Cable One 01/08 360.9500 3.1600 0.88 124,777 5
CAC Camden National 01/08 41.7500 -0.2600 -0.62 129,038 5
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 5
CALM Cal-Maine Foods 01/08 104.7300 1.0500 1.01 1,762,549 5
CALX Calix 01/08 38.1700 1.8500 5.09 741,889 5
CADE Cadence Bank 01/08 35.1000 0.3700 1.07 1,149,191 5
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 562,189 5
CARE Carter Bankshares 01/08 17.0100 -0.0800 -0.47 57,198 5
CARS Cars.com 01/08 16.8600 -0.3300 -1.92 449,420 5
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 132,929 5
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 5
CATX Perspective Therapeutics 01/08 3.5300 -0.1900 -5.11 1,038,544 5
CATY Cathay General Bancorp 01/08 47.0800 0.0900 0.19 277,595 5
CBAN Colony Bankcorp 01/08 15.3600 -0.0900 -0.58 33,212 5
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,725 5
CBNK Capital Bancorp 01/08 27.5500 -0.0200 -0.07 33,301 5
CBRL Cracker Barrel Old Country Store 01/08 57.2800 1.0150 1.80 1,050,374 5
CBU Community Financial System 01/08 60.4900 0.1000 0.17 168,546 5
CBUS Cibus 01/08 2.5750 -0.3050 -10.59 140,694 5
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 5
CCBG Capital City Bank Group 01/08 34.8500 -0.2400 -0.68 42,020 5
CCCC C4 Therapeutics 01/08 3.8400 -0.0200 -0.52 436,488 5
CCNE CNB Financial 01/08 24.1100 -0.0100 -0.04 41,219 5
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,473 5
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 5
CCS Century Communities 01/08 72.2400 0.9800 1.38 293,903 5
CCSI Consensus Cloud Solutions 01/08 23.7300 -0.3000 -1.25 74,714 5
CDE Coeur Mining, Inc. 01/08 6.4400 0.3100 5.06 11,325,299 5
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 5
CDNA CareDx 01/08 24.0000 1.2800 5.63 863,131 5
CDP COPT Defense Properties 01/08 29.7700 0.0300 0.10 424,804 5
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,142 5
CEIX CONSOL Energy 01/08 105.5100 -0.9700 -0.91 592,500 5
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 5
CENT Central Garden & Pet - Common Stock 01/08 36.0400 0.2400 0.67 99,857 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/08 30.6300 0.1800 0.59 279,373 5
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 141,388 5
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 5
CFFN Capitol Federal Financial 01/08 5.7800 -0.0300 -0.52 551,253 5
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,210 5
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 547,157 5
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 5
CHCT Community Healthcare Trust 01/08 19.2000 0.3100 1.64 170,492 5
CHGG Chegg 01/08 1.6500 -0.1600 -8.84 2,100,273 5
CHMG Chemung Financial Corp 01/08 45.6800 -0.5700 -1.23 5,534 5
CHPT ChargePoint 01/08 1.1200 -0.1000 -8.20 28,015,404 5
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,179,604 5
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,816,541 5
CIM Chimera 01/08 14.0900 -0.0500 -0.35 478,635 5
CIO City Office REIT, Inc. 01/08 5.3800 -0.0500 -0.92 214,787 5
CIVB Civista Bancshares 01/08 19.4300 -0.6200 -3.09 143,331 5
CLAR Clarus 01/08 4.4600 -0.0900 -1.98 195,142 5
CLBK Columbia Financial 01/08 15.4200 0.0100 0.06 69,918 5
CLDT Chatham Lodging Trust 01/08 8.6300 0.0800 0.94 278,972 5
CLDX Celldex Therapeutics 01/08 26.5300 -1.0700 -3.88 1,941,351 5
CLFD Clearfield 01/08 34.6700 0.3600 1.05 71,630 5
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,540 5
CLNE Clean Energy Fuels 01/08 3.0100 -0.0100 -0.33 2,347,510 5
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,078 5
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,456 5
CMC Commercial Metals Co. 01/08 47.5700 -1.3200 -2.70 1,419,101 5
CMCO Columbus Mckinnon 01/08 35.2400 -0.0600 -0.17 182,469 5
CMP Compass Minerals 01/08 11.7300 -0.0300 -0.26 609,522 5
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 5
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 5
CMPX Compass Therapeutics 01/08 1.8600 0.4300 30.07 24,112,094 5
CMT Core Molding Technologies 01/08 14.8600 -0.4900 -3.19 73,153 5
CMTG Claros Mortgage Trust 01/08 3.8800 -0.1200 -3.00 495,672 5
CNDT Conduent 01/08 3.9300 -0.0200 -0.51 806,773 5
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,366,101 5
CNNE Cannae Holdings 01/08 18.9400 -0.3400 -1.76 452,723 5
CNO CNO Financial Group Inc. 01/08 37.1300 0.1000 0.27 544,030 5
CNOB ConnectOne 01/08 22.4900 0.1000 0.45 169,875 5
CNX CNX Resources 01/08 31.2400 0.7500 2.46 5,790,908 5
CNXN PC Connection 01/08 70.3700 0.7800 1.12 52,166 5
COFS ChoiceOne Financial Services 01/08 33.8400 0.0800 0.24 42,812 5
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,149,685 5
COHU Cohu 01/08 26.3700 -0.8300 -3.05 283,230 5
CON Concentra 01/08 19.7400 -0.1900 -0.95 480,545 5
COOK Traeger 01/08 2.3100 -0.0400 -1.70 90,738 5
COOP Mr. Cooper Group 01/08 93.5400 0.7300 0.79 464,762 5
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,600 5
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,923,799 5
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 5
CPK Chesapeake Utilities 01/08 118.9200 0.2600 0.22 66,254 5
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,099 5
CPSS Consumer Portfolio Services 01/08 11.3200 0.0400 0.35 17,680 5
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,019 5
CRBU Caribou Biosciences 01/08 1.7200 -0.1500 -8.02 1,456,073 5
CRC California Resources 01/08 52.6300 0.1400 0.27 662,916 5
CRCT Cricut 01/08 5.6200 -0.2200 -3.77 246,437 5
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,002 5
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 5
CRGY Crescent Energy 01/08 15.7300 0.0100 0.06 1,996,837 5
CRMT America's Car-Mart 01/08 46.8200 -1.2700 -2.64 87,398 5
CRNC Cerence 01/08 15.6500 -3.3200 -17.50 9,434,507 5
CRK Comstock Resources 01/08 19.6200 0.8300 4.42 3,708,854 5
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,380,583 5
CRSR Corsair 01/08 7.5400 -0.1400 -1.82 467,086 5
CSR Centerspace 01/08 61.4700 -0.4900 -0.79 71,324 5
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,560 5
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,279 5
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,806 5
CTKB Cytek BioSciences 01/08 6.8300 -0.0600 -0.87 540,034 5
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,508 5
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,393 5
CTO CTO Realty Growth 01/08 19.3100 0.0100 0.05 311,476 5
CTOS Custom Truck One Source 01/08 4.5000 -0.1100 -2.39 1,051,928 5
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,778,930 5
CTBI Community Trust Bancorp 01/08 51.1100 0.2500 0.49 73,972 5
CTRN Citi Trends 01/08 26.1700 0.1500 0.58 59,243 5
CTS CTS 01/08 51.5100 -0.4100 -0.79 125,500 5
CTV Innovid 01/08 3.0300 0 0 1,022,349 5
CUBI Customers Bancorp 01/08 47.0900 -0.5100 -1.07 316,034 5
CURB Curbline 01/08 23.0000 0.1000 0.44 482,635 5
CVGI Commercial Vehicle 01/08 2.1700 -0.0500 -2.25 447,732 5
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 268,363 5
CVI CVR Energy 01/08 18.5900 0.3700 2.03 1,325,590 5
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,441 5
CVLT CommVault 01/08 157.8000 4.7500 3.10 310,391 5
CVBF CVB Financial 01/08 20.4400 -0.3700 -1.78 996,473 5
CWBC Community West Bancshares 01/08 18.2400 -0.3100 -1.67 38,279 5
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,713 5
CWK Cushman & Wakefield 01/08 12.1900 -0.1000 -0.81 1,833,105 5
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,417 5
CXW CoreCivic 01/08 22.9700 1.0500 4.79 1,442,674 5
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,267,756 5
CYRX CryoPort 01/08 8.8200 0.2700 3.16 491,354 5
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 852,681 5
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,350 5
CZNC Citizens & Northern 01/08 18.6300 0.4100 2.25 44,910 5
DAN Dana 01/08 11.5000 -0.2500 -2.13 1,255,367 5
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,811 5
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 671,271 5
DBD Diebold Nixdorf 01/08 42.0700 -0.3200 -0.75 86,120 5
DBI Designer Brands 01/08 5.4700 0.0200 0.37 1,201,079 5
DBRG DigitalBridge 01/08 10.9000 -0.0700 -0.64 1,935,123 5
DC Dakota Gold 01/08 2.3000 -0.0200 -0.86 188,598 5
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,413 5
DCO Ducommun 01/08 64.9600 1.2500 1.96 69,028 5
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 5
DDD 3D Systems 01/08 3.3200 -0.0700 -2.06 2,009,406 5
DEA Easterly Government Properties 01/08 11.5200 0.1700 1.50 1,037,797 5
DEI Douglas Emmett, Inc. 01/08 16.9000 -0.5200 -2.99 2,386,774 5
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 5
DGICA Donegal Group - Class A Common Stock 01/08 14.8000 0.0200 0.14 74,339 5
DGII Digi International 01/08 29.1900 0.0100 0.03 140,091 5
DH Definitive Healthcare 01/08 4.2300 -0.0200 -0.47 242,231 5
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 5
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 5
DFIN Donnelley Financial Solutions 01/08 59.4400 1.0900 1.87 113,603 5
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 5
DIN Dine Brands Global 01/08 27.3800 -0.8400 -2.98 689,698 5
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 5
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 5
DK Delek US Holdings 01/08 18.4000 0.0500 0.27 904,963 5
DLHC DLH 01/08 7.8600 0.1900 2.48 17,732 5
DLX Deluxe Corp. 01/08 21.9900 -0.2900 -1.30 209,927 5
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,455 5
DNOW DNOW 01/08 12.9600 0.0200 0.15 492,556 5
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,035 5
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 238,701 5
DRH DiamondRock Hospitality Company 01/08 8.7900 0 0 1,779,225 5
DTC Solo Brands 01/08 1.0800 -0.0300 -2.70 236,745 5
DTI Drilling Tools 01/08 3.3300 -0.1200 -3.48 20,033 5
DSGN Design Therapeutics 01/08 5.0750 -0.8450 -14.27 281,416 5
DSGR Distribution Solutions Group 01/08 35.0300 0.4000 1.16 122,459 5
DVAX Dynavax Technologies 01/08 12.6200 -0.2100 -1.64 5,127,649 5
DX Dynex Capital Inc. 01/08 12.5000 -0.0600 -0.48 1,891,686 5
DXLG Destination XL 01/08 2.6200 -0.0700 -2.60 109,465 5
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 383,565 5
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 945,712 5
EB Eventbrite 01/08 3.4500 -0.0400 -1.15 938,564 5
EBC Eastern Bankshares 01/08 17.1500 0.0500 0.29 600,534 5
EBF Ennis Inc. 01/08 20.7500 0.1600 0.78 139,802 5
EBTC Enterprise Bancorp 01/08 38.3100 -0.0700 -0.18 42,611 5
ECPG Encore Capital Group Inc 01/08 46.1800 -0.6200 -1.32 109,259 5
ECVT Ecovyst 01/08 7.4200 -0.0800 -1.07 511,817 5
EDIT Editas Medicine 01/08 1.3400 -0.1100 -7.59 1,908,565 5
EAF GrafTech International 01/08 1.7000 -0.0300 -1.73 871,393 5
EE Excelerate Energy 01/08 29.4800 -0.1200 -0.41 236,800 5
EEX Emerald Holding 01/08 4.7900 0.0200 0.42 121,082 5
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 732,562 5
EFSC Enterprise Financial Services 01/08 55.6500 0.5300 0.96 165,041 5
EGY VAALCO Energy 01/08 4.3400 0 0 643,980 5
EHAB Enhabit 01/08 7.8000 0.0900 1.17 254,468 5
EIG Employers Holdings Inc. 01/08 48.7600 0.1100 0.23 137,242 5
EGBN Eagle Bancorp 01/08 24.5600 -0.1400 -0.57 156,354 5
ELEV Elevation Oncology 01/08 0.7538 -0.0748 -9.03 1,934,179 5
ELME Elme Communities 01/08 14.6600 -0.1100 -0.74 881,280 5
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,662 5
EMBC Embecta 01/08 20.2500 0.4500 2.27 360,866 5
EML The Eastern Company 01/08 25.7700 -0.2300 -0.88 11,563 5
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 5
ENTA Enanta Pharmaceuticals 01/08 5.1600 -0.2300 -4.27 719,884 5
ENVA Enova International 01/08 98.1900 -0.6400 -0.65 137,917 5
EPC Edgewell Personal Care 01/08 32.2300 0.1800 0.56 408,820 5
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,744 5
EPRT Essential Properties Realty Trust 01/08 31.6100 0.3300 1.05 1,125,864 5
EQBK Equity Bancshares 01/08 41.3900 0.3600 0.88 57,304 5
ESCA Escalade, Incorporated 01/08 14.6300 0.1200 0.83 22,155 5
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 5
ESGR Enstar Group 01/08 326.9300 -0.0700 -0.02 86,888 5
ERAS Erasca 01/08 2.7500 0 0 582,313 5
ESNT Essent 01/08 55.0400 0.8500 1.57 834,573 5
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,957,273 5
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 5
ESRT Empire State Realty Trust, Inc. 01/08 9.7800 -0.1400 -1.41 820,077 5
ESSA ESSA Bancorp, Inc. 01/08 18.6300 -0.2100 -1.11 5,842 5
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 5
ETNB 89bio 01/08 7.3500 -0.0500 -0.68 447,789 5
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 667,660 5
EVCM EverCommerce 01/08 10.5000 0.0300 0.29 87,816 5
ETWO E2open 01/08 2.7100 -0.0200 -0.73 1,475,193 5
EVGO EVgo 01/08 4.1300 -0.3300 -7.40 5,817,332 5
EVRI Everi Holdings 01/08 13.5200 -0.0100 -0.07 570,269 5
EWCZ European Wax Center 01/08 6.4100 0.0600 0.94 382,263 5
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 5
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,113 5
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 5
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,225 5
FA First Advantage 01/08 17.4600 -0.4500 -2.51 869,277 5
FARO FARO Technologies 01/08 25.7700 -0.4000 -1.53 101,083 5
FATE Fate Therapeutics 01/08 1.6700 -0.0800 -4.57 1,665,270 5
FBMS First Bancshares 01/08 34.2300 -0.0900 -0.26 96,769 5
FBNC First Bancorp 01/08 42.2900 -0.3400 -0.80 105,806 5
FBP First BanCorp. 01/08 18.6800 0.2800 1.52 1,003,247 5
FBRT Franklin BSP Realty Trust 01/08 12.3300 -0.1100 -0.88 271,467 5
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 5
FBK FB Financial 01/08 50.2700 -0.2100 -0.42 158,044 5
FCEL FuelCell Energy 01/08 11.5300 -1.5400 -11.78 1,185,442 5
FCF First Commonwealth Financial Cor 01/08 16.4100 -0.0200 -0.12 519,753 5
FCBC First Community Bankshares 01/08 39.9000 -0.2900 -0.72 23,379 5
FCPT Four Corners Property Trust 01/08 26.8900 0.1300 0.49 402,196 5
FDBC Fidelity D & D Bancorp 01/08 43.7400 -1.1600 -2.58 4,441 5
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 570,370 5
FDP Fresh Del Monte Produce 01/08 31.1100 0.0300 0.10 264,812 5
FFNW First Financial Northwest 01/08 20.9200 -0.1300 -0.62 18,112 5
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,024 5
FG F&G 01/08 41.4400 -0.8700 -2.06 59,991 5
FET Forum Energy Technologies 01/08 15.9400 -0.3500 -2.15 36,787 5
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 215,973 5
FFBC First Financial Bancorp. 01/08 26.4600 0 0 252,129 5
FFIC Flushing Financial 01/08 14.5000 0.0600 0.42 383,976 5
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 5
FIBK First Interstate BancSystem 01/08 31.8400 0.1300 0.41 453,498 5
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,024,778 5
FIP FTAI Infrastructure 01/08 8.4100 0.8100 10.66 1,961,398 5
FISI Financial Institutions 01/08 26.2500 -0.1200 -0.46 72,680 5
FL Foot Locker 01/08 20.5600 -0.6300 -2.97 2,436,964 5
FLGT Fulgent Genetics 01/08 18.8500 -0.1000 -0.53 152,515 5
FLIC First of Long Island 01/08 11.5100 0.0100 0.09 66,640 5
FLL Full House Resorts 01/08 4.6000 0 0 155,164 5
FLG Flagstar Financial 01/08 9.1200 -0.1100 -1.19 4,435,562 5
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,001,960 5
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 340,421 5
FLXS Flexsteel Industries 01/08 51.1000 -0.3600 -0.70 23,867 5
FMAO Farmers & Merchants Bancorp 01/08 26.8000 -0.0100 -0.04 9,875 5
FMBH First Mid Bancshares 01/08 35.5900 0 0 44,561 5
FMNB Farmers National Banc 01/08 13.2900 -0.0900 -0.67 76,988 5
FNKO Funko 01/08 14.5000 0.6600 4.77 784,569 5
FNLC The First Bancorp, Inc. 01/08 25.7300 -0.3500 -1.34 14,031 5
FOR Forestar Group 01/08 25.7300 -0.2500 -0.96 167,555 5
FORR Forrester Research 01/08 14.7800 -0.0900 -0.61 76,204 5
FOXF Fox Factory 01/08 28.8600 -0.7500 -2.53 469,634 5
FPI Farmland Partners 01/08 11.7700 0.1400 1.20 543,630 5
FRBA First Bank 01/08 13.4300 -0.0400 -0.30 38,202 5
FRGE Forge 01/08 0.7575 -0.0726 -8.75 937,930 5
FRME First Merchants 01/08 38.7200 0.0200 0.05 177,386 5
FRPH FRP Holdings 01/08 29.4900 -0.1000 -0.34 17,342 5
FRST Primis Bank 01/08 11.0000 -0.1700 -1.52 51,968 5
FSBC Five Star Bank 01/08 29.6600 -0.1100 -0.37 22,614 5
FSBW FS Bancorp 01/08 40.2300 0.4600 1.16 15,796 5
FSLY Fastly 01/08 9.4200 -0.3000 -3.09 2,747,705 5
FSP Franklin Street Properties 01/08 1.8100 -0.0300 -1.63 170,940 5
FSTR L.B. Foster 01/08 26.2000 -0.2600 -0.98 24,003 5
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 173,084,272 5
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 363,924 5
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,610 5
FULT Fulton Financial 01/08 19.3400 0.0600 0.31 1,161,896 5
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,088,263 5
FVCB FVCBankcorp 01/08 11.7500 0.2400 2.09 20,003 5
FWRD Forward Air 01/08 32.0100 0.0100 0.03 294,371 5
GALT Galectin Therapeutics 01/08 1.1300 -0.0700 -5.83 454,752 5
GATX GATX 01/08 151.5200 0.7900 0.52 137,498 5
GBCI Glacier Bancorp 01/08 49.1500 -0.3900 -0.79 523,412 5
GBIO Generation Bio 01/08 0.9101 -0.1299 -12.49 873,607 5
GABC German American Bancorp 01/08 38.3100 -0.0100 -0.03 85,129 5
GBTG Global Business Travel 01/08 8.9000 0.0300 0.34 739,405 5
GBX Greenbrier Companies 01/08 60.4400 0.2500 0.42 456,770 5
GCI Gannett 01/08 5.1500 0.1100 2.18 1,344,837 5
GCMG GCM Grosvenor 01/08 12.8600 0.1400 1.10 384,938 5
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 5
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,723 5
GEF Greif - Class A 01/08 59.6600 0.1700 0.29 239,543 5
GDEN Golden Entertainment 01/08 31.3100 0.0400 0.13 115,836 5
GDOT Green Dot 01/08 9.3300 -0.2000 -2.10 267,419 5
GENC Gencor Industries 01/08 16.1100 -0.2300 -1.41 15,615 5
GEO Geo Group 01/08 31.0700 2.3800 8.30 4,030,352 5
GEOS Geospace Technologies 01/08 9.9300 -0.0400 -0.40 36,091 5
GERN Geron 01/08 3.4200 0.0200 0.59 8,038,032 5
GHC Graham Holdings 01/08 874.9600 13.6500 1.58 23,241 5
GIII G-III Apparel Group 01/08 32.2000 -0.1600 -0.49 268,052 5
GLDD Great Lakes Dredge & Dock 01/08 11.3700 0 0 335,899 5
GLUE Monte Rosa Therapeutics 01/08 5.9900 -0.5350 -8.20 932,592 5
GMRE Global Medical REIT 01/08 7.6300 -0.0700 -0.91 582,653 5
GMS GMS 01/08 81.1100 0.1700 0.21 336,885 5
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,010 5
GNK Genco Shipping & Trading 01/08 14.0600 0.0400 0.29 290,771 5
GNL Global Net Lease 01/08 7.3900 -0.0500 -0.67 1,306,958 5
GLRE Greenlight Capital Re 01/08 13.9600 0 0 52,060 5
GNTY Guaranty Bancshares 01/08 33.9900 0.0600 0.18 52,916 5
GNW Genworth Financial Inc. Cl A 01/08 6.8100 -0.0800 -1.16 3,748,420 5
GOCO GoHealth 01/08 14.6600 -0.3200 -2.14 29,563 5
GOEV Canoo 01/08 1.2700 -0.0700 -5.22 6,031,362 5
GOGO Gogo 01/08 7.5900 0.1900 2.57 1,023,286 5
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,800 5
GPMT Granite Point Mortgage Trust 01/08 2.7400 -0.0500 -1.79 327,491 5
GPOR Gulfport Energy 01/08 187.7000 1.6300 0.88 221,143 5
GPRE Green Plains 01/08 10.0000 -0.0900 -0.89 1,774,099 5
GPRO GoPro 01/08 1.1000 -0.0300 -2.65 1,523,790 5
GPI Group 1 Automotive 01/08 420.7000 1.1000 0.26 105,187 5
GRBK Green Brick Partners 01/08 55.4700 0.9100 1.67 284,384 5
GRNT Granite Ridge Resources 01/08 6.8100 0.0600 0.89 484,658 5
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,131,868 5
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 524,218 5
GSAT Globalstar 01/08 1.9800 -0.1600 -7.48 19,099,532 5
GSBC Great Southern Bancorp 01/08 58.5600 0.1550 0.27 21,901 5
GT Goodyear Tire & Rubber 01/08 8.7200 -0.1100 -1.25 3,909,715 5
GTY Getty Realty Corp. 01/08 29.5400 0.0400 0.14 282,379 5
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 267,429 5
GVA Granite Construction 01/08 88.3900 0.0200 0.02 359,197 5
GTN Gray Television 01/08 3.5400 -0.1200 -3.28 801,871 5
GYRE Gyre Therapeutics 01/08 9.6200 -0.3700 -3.70 154,520 5
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 5
HAIN Hain Celestial Group 01/08 5.3800 -0.0800 -1.47 2,057,389 5
HASI HA Sustainable Infrastructure Capital 01/08 27.6200 -0.0100 -0.04 1,726,809 5
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,426 5
HBNC Horizon Bancorp 01/08 15.6000 -0.0400 -0.26 100,710 5
HBT HBT Financial 01/08 21.4100 -0.0900 -0.42 26,858 5
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 779,300 5
HCC Warrior Met Coal 01/08 52.4300 0.1000 0.19 796,884 5
HBB Hamilton Beach Brands Holding 01/08 16.3800 -0.0800 -0.49 41,037 5
HBCP Home Bancorp 01/08 44.3200 0.0500 0.11 8,579 5
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,152 5
HCSG Healthcare Services 01/08 11.8150 0.1900 1.63 336,058 5
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,884 5
HE Hawaiian Electric Industries 01/08 8.9100 -0.1700 -1.87 3,805,729 5
HEES H&E Equipment Services 01/08 45.5700 -1.7300 -3.66 237,725 5
HFFG HF Foods Group 01/08 3.0400 0.0200 0.66 37,681 5
HFWA Heritage Financial 01/08 23.7800 -0.0700 -0.29 100,849 5
HELE Helen of Troy 01/08 58.9650 -0.3250 -0.55 1,187,600 5
HI Hillenbrand 01/08 31.0800 -0.1000 -0.32 350,671 5
HIFS Hingham Institution for Savings 01/08 247.0000 -3.7000 -1.48 33,726 5
HIPO Hippo 01/08 26.1600 -0.0500 -0.19 150,157 5
HL Hecla Mining 01/08 5.3200 0.1000 1.92 15,291,675 5
HLF Herbalife 01/08 6.6400 -0.0300 -0.45 1,967,728 5
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,176 5
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 5
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,373 5
HMN Horace Mann Educators Corp. 01/08 37.7600 -0.3100 -0.81 110,751 5
HMST HomeStreet 01/08 9.9600 -0.1700 -1.68 93,621 5
HNI HNI 01/08 47.8300 0.0300 0.06 415,556 5
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,661 5
HLMN Hillman Solutions 01/08 9.4800 -0.0400 -0.42 698,074 5
HNRG Hallador Energy Company 01/08 12.1300 -0.1500 -1.22 701,677 5
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,082,561 5
HOMB Home BancShares 01/08 27.9900 0.0800 0.29 838,797 5
HONE HarborOne Bancorp 01/08 11.6500 -0.0500 -0.43 92,333 5
HOUS Anywhere 01/08 3.1100 -0.1000 -3.12 1,148,433 5
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,033 5
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,910 5
HP Helmerich & Payne 01/08 32.7900 -0.6700 -2.00 882,544 5
HPK HighPeak Energy 01/08 14.1700 -0.2100 -1.46 209,833 5
HPP Hudson Pacific Properties Inc. 01/08 2.7200 -0.0300 -1.09 1,944,610 5
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 5
HOFT Hooker Furnishings 01/08 13.2700 0.0200 0.15 45,931 5
HOPE Hope Bancorp 01/08 11.8900 -0.0700 -0.59 451,667 5
HRTG Heritage Insurance 01/08 11.7800 -0.0700 -0.59 156,789 5
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 959,417 5
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 5
HTBI HomeTrust Bancshares 01/08 32.6700 -0.0100 -0.03 32,420 5
HTBK Heritage Commerce 01/08 9.0100 -0.0700 -0.77 221,124 5
HTH Hilltop Holdings Inc. 01/08 27.8600 0.0700 0.25 263,642 5
HTLD Heartland Express 01/08 10.8100 -0.0400 -0.37 341,642 5
HTLF Heartland Financial USA 01/08 60.2800 0.0700 0.12 150,405 5
HTZ Hertz 01/08 3.9700 -0.0900 -2.22 3,495,127 5
HUBG Hub Group 01/08 44.1700 0.0500 0.11 302,069 5
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,346 5
HUT Hut 8 01/08 23.5000 -1.3500 -5.43 5,001,104 5
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,276 5
HWC Hancock Whitney 01/08 55.6300 0.4900 0.89 322,970 5
HYLN Hyliion 01/08 2.3900 -0.2000 -7.72 1,384,325 5
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 5
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 230,501 5
IBCP Independent Bank 01/08 33.6600 0.1200 0.36 147,835 5
IART Integra LifeSciences Holdings 01/08 22.2500 0.1000 0.45 516,655 5
IAS Integral Ad Science 01/08 10.2000 0.4800 4.94 1,300,370 5
IBOC International Bancshares 01/08 63.9000 0.2900 0.46 279,018 5
IBRX ImmunityBio 01/08 2.5600 -0.1700 -6.23 3,904,057 5
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 5
ICUI ICU Medical 01/08 160.9900 -1.1600 -0.72 133,111 5
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 5
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,678 5
III Information Services Group 01/08 3.1300 -0.0500 -1.57 102,295 5
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,780 5
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 5
IIPR Innovative Industrial Properties 01/08 65.4400 -0.9600 -1.45 345,128 5
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 584,516 5
ILPT Industrial Logistics Properties Trust 01/08 3.5000 -0.0200 -0.57 348,722 5
IMKTA Ingles Markets 01/08 63.9900 0.6400 1.01 103,591 5
IMMR Immersion 01/08 8.6600 0.0800 0.93 1,043,235 5
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 5
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 5
INDB Independent Bank Corp. 01/08 62.3500 -0.3500 -0.56 377,378 5
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,152,052 5
INGN Inogen 01/08 9.7200 0.3500 3.74 248,081 5
INN Summit Hotel Properties 01/08 6.5300 -0.0700 -1.06 740,247 5
INNV InnovAge 01/08 3.7800 0.0900 2.44 54,663 5
INO Inovio Pharmaceuticals 01/08 2.0900 -0.1900 -8.33 2,326,493 5
INSW International Seaways 01/08 38.1700 -0.2200 -0.57 974,397 5
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 5
INVX Innovex 01/08 15.0800 -0.5500 -3.52 428,591 5
INZY Inozyme Pharma 01/08 2.8000 -0.0200 -0.71 379,624 5
IPI Intrepid Potash Inc. 01/08 23.1200 0.0400 0.17 127,170 5
IPSC Century Therapeutics 01/08 1.0700 0.0100 0.94 1,265,653 5
IRBT iRobot 01/08 10.7600 -1.4600 -11.95 2,140,614 5
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,333 5
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 174,376 5
IRT Independence Realty Trust 01/08 18.8000 0.0300 0.16 1,808,204 5
IRWD Ironwood Pharmaceuticals 01/08 4.5800 0.0500 1.10 1,605,663 5
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 5
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 5
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,598 5
ITRI Itron 01/08 106.8800 -2.5300 -2.31 871,906 5
IVR Invesco Mortgage Capital Inc. 01/08 8.0600 -0.0300 -0.37 1,552,065 5
IVT InvenTrust Properties 01/08 29.4800 0.3000 1.03 584,914 5
IVVD Invivyd 01/08 0.4615 -0.0694 -13.07 1,014,068 5
ISTR Investar Holding 01/08 19.6500 -0.3000 -1.50 35,060 5
JAKK JAKKS Pacific 01/08 28.4400 -0.2700 -0.94 67,416 5
JBLU JetBlue Airways 01/08 7.7000 0.3000 4.05 12,856,445 5
JBGS JBG SMITH Properties 01/08 14.9400 -0.1300 -0.86 466,611 5
JELD JELD-WEN Holding 01/08 7.7100 -0.2500 -3.14 1,028,148 5
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,208 5
JMSB John Marshall Bank 01/08 20.0200 0.0200 0.10 20,739 5
JOUT Johnson Outdoors 01/08 34.3600 -0.6200 -1.77 37,045 5
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 5
JXN Jackson Financial 01/08 88.6100 -1.2500 -1.39 680,919 5
KAR OPENLANE 01/08 20.2800 0.3000 1.50 415,123 5
KBH KB Home 01/08 65.3400 0.8700 1.35 1,420,557 5
KE Kimball Electronics 01/08 18.3900 -0.2200 -1.18 79,545 5
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,275 5
KALU Kaiser Aluminum 01/08 70.3800 0.3800 0.54 103,385 5
KFY Korn Ferry 01/08 66.0800 -0.2000 -0.30 303,940 5
KGS Kodiak Gas Services 01/08 41.6800 -0.7100 -1.67 644,283 5
KIDS OrthoPediatrics 01/08 24.1700 0.0200 0.08 108,437 5
KIND Nextdoor 01/08 2.3600 -0.0700 -2.88 928,577 5
KMT Kennametal 01/08 24.3300 0.3900 1.63 868,041 5
KN Knowles 01/08 19.9400 -0.3400 -1.68 520,602 5
KOD Kodiak Sciences 01/08 9.2000 -0.3700 -3.87 300,105 5
KODK Eastman Kodak 01/08 6.1500 -0.1600 -2.54 1,484,430 5
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 5
KNTK Kinetik 01/08 59.6500 0.2300 0.39 439,048 5
KREF KKR Real Estate Finance Trust 01/08 10.0500 -0.1000 -0.99 302,416 5
KRG Kite Realty Group Trust 01/08 23.7900 -0.0600 -0.25 2,208,333 5
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 5
KRNY Kearny Financial 01/08 6.9400 0 0 179,835 5
KRO KRONOS Worldwide, Inc. 01/08 9.0900 -0.2600 -2.78 197,456 5
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,748,240 5
KW Kennedy-Wilson Holdings Inc. 01/08 9.2500 -0.2100 -2.22 928,891 5
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,104 5
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,498,776 5
LADR Ladder Capital Corp 01/08 11.0300 -0.0600 -0.54 541,137 5
LAND Gladstone Land 01/08 10.6100 -0.0100 -0.09 295,241 5
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,181 5
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,321 5
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,292 5
LAZR Luminar 01/08 7.8300 -1.0100 -11.43 3,143,516 5
LBRT Liberty Energy 01/08 21.3700 -0.2400 -1.11 2,861,677 5
LC LendingClub 01/08 15.9200 -0.3700 -2.27 1,316,506 5
LCNB LCNB 01/08 14.6900 -0.0400 -0.27 16,389 5
LE Lands' End 01/08 13.1400 -0.2400 -1.79 108,702 5
LEGH Legacy Housing 01/08 23.1200 0.1200 0.52 47,740 5
LENZ LENZ Therapeutics 01/08 26.3400 -0.8400 -3.09 103,589 5
LESL Leslie's 01/08 2.1800 -0.0400 -1.80 3,663,639 5
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 714,413 5
LFCR Lifecore Biomedical 01/08 5.8000 -0.1100 -1.86 374,903 5
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,675 5
LFST LifeStance Health 01/08 7.7000 0.1800 2.39 1,345,380 5
LCUT Lifetime Brands 01/08 5.7100 0.0200 0.35 21,461 5
LGIH LGI Homes 01/08 85.8700 1.2200 1.44 192,362 5
LGND Ligand Pharmaceuticals 01/08 110.5800 0.2700 0.24 67,142 5
LGTY Logility 01/08 10.6700 -0.0100 -0.09 120,767 5
LILA Liberty Latin America - Class A Common Stock 01/08 6.6500 -0.0600 -0.89 325,390 5
LILAK Liberty Latin America - Class C Common Stock 01/08 6.6300 -0.0400 -0.60 804,885 5
LINC Lincoln Educational Services Corporation 01/08 14.9800 0.0400 0.27 139,117 5
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 5
LIVN LivaNova 01/08 48.0400 1.0100 2.15 370,915 5
LKFN Lakeland Financial 01/08 68.0800 -0.1400 -0.21 90,433 5
LMND Lemonade 01/08 34.4400 -1.7000 -4.70 1,735,205 5
LMNR Limoneira Co 01/08 24.1000 -0.0300 -0.12 64,343 5
LNKB LINKBANCORP 01/08 7.1700 -0.1100 -1.51 35,360 5
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,689 5
LOB Live Oak Bancshares 01/08 38.3000 -0.4100 -1.06 95,444 5
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 5
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,555 5
LPG Dorian LPG Ltd. 01/08 24.9000 -0.0700 -0.28 688,192 5
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,165 5
LTC LTC Properties Inc. 01/08 34.2400 0.1000 0.29 233,470 5
LTH Life Time 01/08 23.5800 0.5300 2.30 1,698,293 5
LUMN Lumen Technologies 01/08 5.5200 -0.0300 -0.54 6,239,513 5
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,355,862 5
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 297,257 5
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 5
LXFR Luxfer Holdings 01/08 12.5800 -0.1000 -0.79 56,040 5
LXP LXP Industrial Trust 01/08 8.0200 0 0 2,388,913 5
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,810,035 5
LXU LSB Industries Inc. 01/08 7.3800 -0.2800 -3.66 451,464 5
LYEL Lyell Immunopharma 01/08 0.6517 -0.0118 -1.78 667,316 5
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 5
LZB La-Z-Boy 01/08 43.0900 -0.1500 -0.35 282,903 5
MAC Macerich Co. 01/08 20.3700 -0.0600 -0.29 1,854,274 5
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 28,765,878 5
MATV Mativ 01/08 9.9600 -0.1700 -1.68 664,779 5
MATW Matthews International Corporati 01/08 31.0300 3.9300 14.50 484,259 5
MATX Matson, Inc. 01/08 139.2100 0.7700 0.56 135,154 5
MBC MasterBrand 01/08 15.2200 0.2600 1.74 1,239,600 5
MBCN Middlefield Banc 01/08 25.6900 -1.3700 -5.06 28,938 5
MBI MBIA, Inc. 01/08 6.1300 -0.7600 -11.03 891,548 5
MBIN Merchants Bancorp 01/08 35.5000 -0.3600 -1.00 163,689 5
MBUU Malibu Boats, Inc. 01/08 35.0250 -0.5850 -1.64 137,382 5
MBWM Mercantile Bank 01/08 42.8700 -0.0600 -0.14 48,809 5
MCB Metropolitan Bank 01/08 56.8800 -1.4000 -2.40 112,062 5
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 5
MCFT MasterCraft Boat Holdings 01/08 18.0100 -0.0300 -0.17 66,640 5
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,494 5
MCS Marcus 01/08 20.2100 0.0600 0.30 166,059 5
MCW Mister Car Wash 01/08 7.0400 -0.0300 -0.42 757,300 5
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,043,786 5
MD Pediatrix Medical Group 01/08 12.7300 0.1200 0.95 342,116 5
MDXG MiMedx 01/08 8.8500 0.0500 0.57 772,799 5
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 5
MED Medifast 01/08 15.6400 -0.7800 -4.75 346,350 5
MEI Methode Electronics 01/08 11.2000 -0.1400 -1.23 549,423 5
MFA MFA Financial 01/08 9.9500 -0.1000 -1.00 1,431,725 5
MFIN Medallion Financial 01/08 9.1500 -0.2500 -2.66 28,654 5
MG Mistras Group 01/08 8.9700 0.0700 0.79 101,963 5
MGEE MGE Energy Inc. 01/08 91.2000 0.1700 0.19 100,079 5
MGNI Magnite 01/08 16.4600 -0.1600 -0.96 2,202,508 5
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 5
MGX Metagenomi 01/08 3.0900 -0.2100 -6.36 693,395 5
MGY Magnolia Oil & Gas 01/08 24.2800 0.3100 1.29 2,134,913 5
MHLD Maiden Holdings 01/08 1.2500 0.0400 3.31 259,168 5
MHO M/I Homes 01/08 127.8800 1.1100 0.88 267,980 5
MIR Mirion Technologies 01/08 16.5400 -0.5000 -2.93 1,803,747 5
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 257,948 5
MLAB Mesa Laboratories 01/08 142.0300 3.1200 2.25 26,106 5
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 827,828 5
MLKN MillerKnoll 01/08 21.8700 -0.0800 -0.36 610,828 5
MLNK MeridianLink 01/08 19.5800 -0.3700 -1.85 207,229 5
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 5
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 5
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,106 5
MMI Marcus & Millichap 01/08 34.8800 -0.7800 -2.19 73,997 5
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,760,862 5
MKTW MarketWise 01/08 0.5198 -0.0128 -2.40 410,599 5
MNRO Monro 01/08 22.2200 -0.5700 -2.50 556,301 5
MODG Topgolf Callaway Brands 01/08 8.6400 -0.2800 -3.14 2,032,233 5
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 5
MOFG MidWestOne 01/08 28.3600 -0.1400 -0.49 69,870 5
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 153,906 5
MPB Mid Penn Bancorp 01/08 28.1400 0.1400 0.50 52,657 5
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 5
MQ Marqeta 01/08 3.8400 -0.0200 -0.52 3,711,671 5
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,036 5
MRC MRC Global 01/08 13.2000 0.0500 0.38 365,824 5
MRCY Mercury Systems 01/08 43.7600 1.3400 3.16 487,319 5
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,277,626 5
MRTN Marten Transport 01/08 15.2600 -0.2300 -1.48 413,852 5
MSBI Midland States Bancorp 01/08 23.5800 0.2300 0.99 69,503 5
MSEX Middlesex Water Company 01/08 50.3400 -0.6900 -1.35 103,272 5
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 5
MTH Meritage Homes 01/08 76.2300 1.7400 2.34 1,001,412 5
MTRN Materion 01/08 97.1300 0.3200 0.33 78,977 5
MTRX Matrix Service Company 01/08 12.5400 -0.3000 -2.34 87,025 5
MTUS Metallus 01/08 13.4000 -0.3100 -2.26 240,313 5
MUR Murphy Oil 01/08 32.7700 1.1300 3.57 3,484,775 5
MTW Manitowoc Company 01/08 8.6300 -0.0800 -0.92 255,667 5
MTX Minerals Technologies Inc. 01/08 73.2700 -0.4400 -0.60 128,852 5
MVBF MVB Financial 01/08 18.9300 -0.8800 -4.44 61,119 5
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,349,761 5
MXCT MaxCyte 01/08 4.5700 0.1900 4.34 791,916 5
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,748,608 5
MYPS PLAYSTUDIOS 01/08 1.7700 -0.0100 -0.56 152,498 5
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 5
MYGN Myriad Genetics 01/08 14.7800 0.4800 3.36 858,691 5
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 5
NAUT Nautilus Biotechnolgy 01/08 1.8200 0.1000 5.81 210,556 5
NAVI Navient 01/08 13.0800 -0.3300 -2.46 815,017 5
NBN Northeast Bank 01/08 93.2200 0.3000 0.32 33,595 5
NBR Nabors Industries 01/08 62.2400 -1.8600 -2.90 298,331 5
NBTB NBT Bancorp 01/08 46.3800 -0.3700 -0.79 125,362 5
NC NACCO Industries 01/08 31.0000 -0.3000 -0.96 12,056 5
NCMI National CineMedia 01/08 6.2300 -0.1900 -2.96 602,567 5
NE Noble 01/08 32.6600 -0.9300 -2.77 1,186,966 5
NECB NorthEast Community Bank 01/08 23.8900 0.0400 0.17 156,752 5
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 710,201 5
NEOG Neogen 01/08 13.0700 0.0900 0.69 2,728,920 5
NBBK NB Bancorp 01/08 17.3200 -0.2100 -1.20 137,423 5
NBHC National Bank Holdings Corporation 01/08 42.8400 0.0600 0.14 161,197 5
NEWT NewtekOne 01/08 12.5100 -0.1100 -0.87 84,641 5
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 5
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,648 5
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 5
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,792 5
NHC National Healthcare 01/08 99.5200 -0.4400 -0.44 75,672 5
NHI National Health Investors Inc. 01/08 67.7100 0.5200 0.77 301,699 5
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 5
NKSH National Bankshares, Inc. 01/08 27.3800 -0.1200 -0.44 5,653 5
NKTR Nektar 01/08 1.1400 -0.0500 -4.20 1,839,975 5
NKTX Nkarta 01/08 2.3900 -0.0300 -1.24 939,466 5
NL NL Industries Inc. 01/08 7.5500 0.0700 0.94 20,260 5
NLOP Net Lease Office Properties 01/08 29.0000 -0.5000 -1.69 268,103 5
NJR New Jersey Resources 01/08 46.4200 0.7600 1.66 502,624 5
NMIH NMI Holdings Inc 01/08 35.6800 -0.1300 -0.36 565,777 5
NMRK Newmark Group 01/08 12.4000 0.0600 0.49 886,993 5
NNBR NN 01/08 2.6500 -0.2400 -8.30 175,044 5
NNI Nelnet, Inc. 01/08 106.1200 0.7400 0.70 35,732 5
NODK NI Holdings 01/08 15.1300 0.0100 0.07 8,661 5
NOG Northern Oil and Gas 01/08 39.4000 0.1100 0.28 1,058,556 5
NPK National Presto Industries Inc. 01/08 96.5900 1.5100 1.59 45,640 5
NPO Enpro 01/08 164.6800 -3.8200 -2.27 105,152 5
NPWR NET Power 01/08 9.9900 -0.4100 -3.94 548,276 5
NREF NexPoint Real Estate Finance 01/08 15.3800 -0.0500 -0.32 23,033 5
NRGV Energy Vault 01/08 2.1900 -0.2800 -11.34 1,687,390 5
NRIM Northrim BanCorp Inc 01/08 73.7300 -0.9200 -1.23 57,951 5
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 5
NOVA Sunnova Energy 01/08 3.9200 -0.5900 -13.08 7,899,460 5
NTLA Intellia Therapeutics 01/08 12.0200 -0.4500 -3.61 1,889,752 5
NTCT NetScout Systems 01/08 21.7600 0.0900 0.42 310,353 5
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 223,820 5
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 350,305 5
NUS Nu Skin 01/08 6.6500 -0.2100 -3.06 932,374 5
NUVB Nuvation Bio 01/08 3.0100 -0.2400 -7.38 3,422,558 5
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,791,167 5
NVEE NV5 Global 01/08 19.1400 0.6400 3.46 678,169 5
NVRI Enviri 01/08 8.4300 -0.0600 -0.71 928,136 5
NVRO Nevro 01/08 3.4900 -0.1000 -2.79 545,761 5
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,502,282 5
NWBI Northwest Bancshares 01/08 12.9000 -0.0400 -0.31 360,426 5
NWE NorthWestern Energy 01/08 52.4600 0.5200 1.00 286,824 5
NWFL Norwood Financial 01/08 26.3400 0.3500 1.35 9,353 5
NWN Northwest Natural Holding 01/08 39.1700 0.5900 1.53 133,400 5
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 5
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 314,095 5
NXDT NexPoint Diversified Real Estate Trust 01/08 5.7000 -0.0700 -1.21 187,166 5
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 5
OB Outbrain 01/08 6.6600 -0.0900 -1.33 214,426 5
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,816 5
OBK Origin Bank 01/08 33.0700 0.0700 0.21 66,840 5
OBT Orange County Bancorp 01/08 52.5200 -1.0400 -1.94 13,838 5
NXRT NexPoint Residential Trust 01/08 38.7100 -0.3800 -0.97 143,160 5
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,802,390 5
OCFC OceanFirst Financial 01/08 18.0300 0.1200 0.67 280,820 5
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 5
ODP ODP 01/08 22.3500 0 0 369,353 5
OFG OFG 01/08 42.0500 0.3000 0.72 342,582 5
OFIX Orthofix Medical 01/08 17.1300 0.0600 0.35 245,407 5
NYMT New York Mortgage Trust, Inc. 01/08 5.9900 -0.0900 -1.48 471,407 5
OGS ONE Gas, Inc. 01/08 68.3500 0.3000 0.44 303,714 5
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,259 5
OI O-I Glass 01/08 10.4500 -0.2300 -2.15 1,228,459 5
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,181,831 5
OLO Olo 01/08 7.6100 -0.2400 -3.06 1,707,884 5
OLP One Liberty Properties, Inc. 01/08 25.7500 -0.3500 -1.34 59,205 5
OLPX Olaplex 01/08 1.5700 -0.0400 -2.48 2,277,651 5
OMCL Omnicell 01/08 43.0900 -0.2800 -0.65 626,522 5
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,533 5
OMI Owens & Minor 01/08 14.4100 0.5700 4.12 1,192,825 5
ONB Old National Bancorp 01/08 21.2500 0.2100 1.00 4,433,289 5
ONEW OneWater Marine 01/08 15.7800 -0.4700 -2.89 208,380 5
ONIT Onity Group 01/08 30.7300 0.3500 1.15 51,406 5
ONL Orion Office REIT 01/08 3.8700 -0.0500 -1.28 438,916 5
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 5
OPAD Offerpad 01/08 2.5600 -0.1600 -5.88 34,754 5
OPCH Option Care Health 01/08 24.1400 0.2000 0.84 1,750,191 5
OPEN Opendoor Technologies 01/08 1.5300 -0.0800 -4.97 41,713,640 5
ONTF ON24 01/08 6.5600 -0.0200 -0.30 87,196 5
OPK Opko Health 01/08 1.4800 -0.0300 -1.99 1,895,642 5
ORA Ormat Technologies 01/08 68.5600 -1.3600 -1.95 514,260 5
ORC Orchid Island Capital 01/08 7.8100 -0.0400 -0.51 1,399,729 5
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 5
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 5
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,529 5
ORRF Orrstown Financial Services 01/08 35.0900 -0.1400 -0.40 112,985 5
OSBC Old Second Bancorp, Inc. 01/08 17.7900 0.1600 0.91 190,108 5
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,529 5
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,288 5
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 789,504 5
OTLK Outlook Therapeutics 01/08 2.1800 -0.1200 -5.22 691,533 5
OTTR Otter Tail Corporation 01/08 74.4600 0.4600 0.62 163,439 5
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,595,356 5
OUT OUTFRONT Media 01/08 17.5200 -0.0800 -0.45 1,068,864 5
OVLY Oak Valley Bancorp (CA) 01/08 27.0950 0.0950 0.35 5,342 5
OXM Oxford Industries 01/08 86.5700 3.4300 4.13 336,743 5
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,076 5
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,959 5
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 5
PANL Pangaea Logistics Solutions 01/08 5.4300 -0.0300 -0.55 209,504 5
PAR PAR Technology 01/08 68.1700 -1.1800 -1.70 531,042 5
PARR Par Pacific Holdings 01/08 16.9300 0.0300 0.18 627,457 5
PACB Pacific Biosciences of California 01/08 2.1000 0.1000 5.00 13,270,676 5
PACK Ranpak Holdings 01/08 6.4800 -0.1200 -1.82 148,301 5
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,277 5
PBF PBF Energy 01/08 27.0500 0.1800 0.67 1,722,051 5
PBFS Pioneer Bancorp 01/08 11.0200 -0.0500 -0.45 12,510 5
PBH Prestige Consumer Healthcare 01/08 74.3800 0.5600 0.76 314,833 5
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 953,296 5
PCB PCB Bancorp 01/08 19.2500 0.2000 1.05 13,951 5
PCH PotlatchDeltic 01/08 39.0000 -0.4500 -1.14 458,690 5
PBI Pitney Bowes 01/08 7.2600 0.0700 0.97 1,597,125 5
PCRX Pacira BioSciences 01/08 18.5800 -0.1000 -0.54 394,409 5
PCT PureCycle 01/08 9.7300 -0.7800 -7.42 2,545,031 5
PCYO Pure Cycle 01/08 11.9800 -0.0900 -0.75 47,092 5
PDLB Ponce Financial Group 01/08 13.0200 -0.0200 -0.15 50,145 5
PDM Piedmont Office Realty Trust 01/08 8.8300 0.1100 1.26 1,111,662 5
PEB Pebblebrook Hotel Trust 01/08 12.9800 -0.0700 -0.54 1,244,274 5
PEBK Peoples Bancorp of North Carolina, Inc. 01/08 29.8500 -0.3900 -1.29 39,403 5
PEBO Peoples Bancorp 01/08 31.1700 -0.2700 -0.86 94,053 5
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 824,298 5
PDCO Patterson 01/08 30.8500 -0.0300 -0.10 1,382,235 5
PENG Penguin Solutions 01/08 19.1300 -0.7100 -3.58 1,102,660 5
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 5
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 69,161 5
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 5
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 5
PFS Provident Financial Services 01/08 18.5900 0.1100 0.60 434,773 5
PFSI PennyMac Financial Services, Inc. 01/08 99.5200 -0.6100 -0.61 222,900 5
PGC Peapack-Gladstone Financial Corporation 01/08 30.6600 -0.2400 -0.78 41,953 5
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,673,630 5
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 841,980 5
PHIN PHINIA 01/08 47.8300 0.6900 1.46 319,059 5
PGRE Paramount Group 01/08 4.9000 -0.0300 -0.61 747,056 5
PINE Alpine Income Property Trust 01/08 16.7800 0.0500 0.30 48,406 5
PKBK Parke Bancorp, Inc. 01/08 19.4900 0.0400 0.21 28,378 5
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,001 5
PKOH Park-Ohio Holdings Corp. 01/08 24.0300 -0.2600 -1.07 18,687 5
PKST Peakstone Realty Trust 01/08 10.5400 -0.0100 -0.09 199,555 5
PL Planet 01/08 3.8800 -0.2300 -5.60 3,225,032 5
PLAB Photronics 01/08 24.2200 -0.2500 -1.02 345,364 5
PLBC Plumas Bancorp 01/08 43.5900 -0.6400 -1.45 4,480 5
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,246 5
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 5
PLRX Pliant Therapeutics 01/08 12.6100 -0.6600 -4.97 202,082 5
PLUG Plug Power, Inc. 01/08 2.6700 -0.2800 -9.49 66,022,576 5
PLUS ePlus 01/08 75.9400 1.5100 2.03 168,315 5
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 5
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 305,412 5
PLYM Plymouth Industrial REIT 01/08 16.9800 -0.2600 -1.51 140,520 5
PMT PennyMac Mortgage Investment Trust 01/08 12.4100 -0.0700 -0.56 570,700 5
PNRG PrimeEnergy Resources 01/08 209.1000 5.9000 2.90 9,104 5
POR Portland General Electric 01/08 42.6700 0.1300 0.31 1,148,169 5
POWW AMMO 01/08 1.3000 -0.0400 -2.99 1,342,050 5
PPBI Pacific Premier Bancorp 01/08 24.0500 -0.4500 -1.84 328,479 5
PRA ProAssurance 01/08 15.1600 -0.2400 -1.56 333,247 5
PRAA PRA Group 01/08 20.0000 -0.3600 -1.77 246,732 5
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,358 5
PRK Park National 01/08 170.7200 0.0400 0.02 43,630 5
PRKS United Parks & Resorts 01/08 57.2600 -0.9900 -1.70 514,766 5
PRLB Proto Labs 01/08 37.6200 -0.4800 -1.26 126,364 5
PRLD Prelude Therapeutics 01/08 1.1400 -0.0700 -5.79 242,842 5
PRM Perimeter Solutions 01/08 11.9800 0.2600 2.22 2,593,816 5
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 506,920 5
PRG PROG 01/08 41.2800 -0.9600 -2.27 290,290 5
PROK ProKidney 01/08 1.6600 -0.1700 -9.29 282,837 5
PRPL Purple Innovation 01/08 0.8420 0.0269 3.30 661,665 5
PRTA Prothena 01/08 14.1600 0.0100 0.07 303,529 5
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 392,572 5
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 5
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 5
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 604,355 5
PTEN Patterson-UTI Energy 01/08 8.4200 -0.2000 -2.32 6,734,505 5
PTON Peloton Interactive 01/08 8.6300 -0.1100 -1.26 12,785,694 5
PTVE Pactiv Evergreen 01/08 17.5400 -0.0800 -0.45 1,690,130 5
PUMP ProPetro Holding 01/08 10.0200 0.0400 0.40 963,939 5
PVBC Provident Bancorp 01/08 10.8400 0.0500 0.46 22,641 5
PTLO Portillo's 01/08 9.2000 -0.4900 -5.06 1,945,243 5
PX P10 01/08 13.4000 0.2100 1.59 442,444 5
PYXS Pyxis Oncology 01/08 1.6100 -0.1300 -7.47 603,559 5
PZZA Papa John's International, Inc. 01/08 37.9600 -1.9800 -4.96 1,538,904 5
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 178,726,592 5
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 5
QSI Quantum-Si 01/08 2.6400 -0.8550 -24.46 49,264,680 5
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 5
QTTB Q32 Bio 01/08 3.2700 -0.2600 -7.37 301,163 5
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,871 5
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 5
RAPT RAPT Therapeutics 01/08 1.4500 -0.1500 -9.38 877,792 5
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,474 5
RBB RBB Bancorp 01/08 19.9400 0.1300 0.66 36,085 5
RBBN Ribbon Communications 01/08 4.0100 0.0100 0.25 264,967 5
RC Ready Capital 01/08 6.6600 -0.2000 -2.92 2,925,733 5
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 5
RDN Radian Group 01/08 31.6400 -0.0900 -0.28 1,822,986 5
RDUS Radius Recycling 01/08 11.4100 -3.3600 -22.75 1,171,698 5
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,393,547 5
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,398 5
REI Ring Energy 01/08 1.4800 0.0600 4.23 2,526,912 5
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,693,216 5
RELL Richardson Electronics 01/08 12.8600 -1.8800 -12.75 178,820 5
REFI Chicago Atlantic Real Estate Finance 01/08 15.2400 -0.0600 -0.39 81,284 5
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 598,372 5
REPL Replimune Group 01/08 11.5300 0.3300 2.95 499,737 5
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 5
RES RPC 01/08 6.1700 -0.0600 -0.96 1,168,649 5
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 5
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 5
REZI Resideo Technologies 01/08 22.5600 -0.1700 -0.75 742,509 5
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 404,766 5
RGNX REGENXBIO 01/08 8.2900 -0.0700 -0.84 638,127 5
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,291 5
RGR Sturm Ruger 01/08 34.8800 0.3000 0.87 152,560 5
RGCO RGC Resources Inc. 01/08 19.8000 0.4300 2.22 16,018 5
RGTI Rigetti Computing 01/08 10.0400 -8.3500 -45.41 297,793,056 5
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,126 5
RIG Transocean 01/08 3.9900 -0.1700 -4.09 31,017,866 5
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 5
RIOT Riot Platforms 01/08 12.0200 -0.3900 -3.14 21,796,340 5
RLAY Relay Therapeutics 01/08 4.8300 0.2100 4.55 2,057,043 5
RLGT Radiant Logistics 01/08 6.6200 0.0200 0.30 62,861 5
RLJ RLJ Lodging Trust 01/08 9.6800 -0.0200 -0.21 1,472,280 5
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 5
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,068 5
RMBL RumbleOn 01/08 4.7800 -0.1000 -2.05 60,260 5
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 312,943 5
RMR RMR Group 01/08 19.4300 0.0400 0.21 133,754 5
RNGR Ranger Energy Services 01/08 15.4800 -0.3900 -2.46 125,321 5
RNST Renasant 01/08 34.9000 -0.1600 -0.46 297,117 5
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 5
ROG Rogers Corp. 01/08 98.4300 -2.5200 -2.50 85,927 5
ROIC Retail Opportunity Investments 01/08 17.3900 0 0 1,526,876 5
RPAY Repay Holdings 01/08 7.5000 -0.0400 -0.53 348,831 5
RRBI Red River Bancshares 01/08 50.7400 0.2200 0.44 15,160 5
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,457 5
RSVR Reservoir Media 01/08 8.0800 -0.1400 -1.70 13,707 5
RUN Sunrun 01/08 10.7500 -0.6200 -5.45 7,862,548 5
RUSHA Rush Enterprises - Class A 01/08 55.4300 -0.1600 -0.29 240,856 5
RUSHB Rush Enterprises - Class B 01/08 53.7500 -0.2150 -0.40 14,058 5
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 5
RWT Redwood Trust 01/08 6.3800 -0.0800 -1.24 1,077,586 5
RXT Rackspace Technology 01/08 2.3600 0.0700 3.06 661,465 5
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 5
RYI Ryerson Holding 01/08 17.6300 -0.5200 -2.87 306,738 5
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,427 5
SAFE Safehold 01/08 16.5500 -0.4100 -2.42 947,061 5
SAFT Safety Insurance 01/08 80.3200 0.0100 0.01 48,637 5
SAGE Sage Therapeutics 01/08 5.8500 -0.1300 -2.17 722,997 5
SAH Sonic Automotive 01/08 64.6600 0.2400 0.37 148,697 5
SAMG Silvercrest Asset Management 01/08 18.2000 0.0500 0.28 24,262 5
SANM Sanmina 01/08 77.2300 -0.0600 -0.08 200,961 5
SASR Sandy Spring Bancorp, Inc. 01/08 32.2100 0.1000 0.31 269,640 5
SATS EchoStar 01/08 23.4200 0.6900 3.04 2,222,252 5
SBCF Seacoast Banking Corporation of Florida 01/08 26.5100 -0.0100 -0.04 215,609 5
SBH Sally Beauty Holdings Inc. 01/08 10.7500 -0.0500 -0.46 1,864,204 5
SBRA Sabra Healthcare REIT 01/08 17.1800 0.3800 2.26 2,442,913 5
SBSI Southside Bancshares 01/08 30.7500 0 0 73,152 5
SBT Sterling Bancorp, Inc. 01/08 4.7300 0.0900 1.94 60,095 5
SCHL Scholastic Corporation 01/08 19.8900 -0.8800 -4.24 426,581 5
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,501 5
SCS Steelcase 01/08 11.3000 0.1000 0.89 618,015 5
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 134,347 5
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 490,621 5
SD SandRidge Energy 01/08 12.2200 0.0200 0.16 161,699 5
SEI Solaris Energy Infrastructure 01/08 29.0900 -0.2000 -0.68 473,979 5
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,141,600 5
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,095 5
SES SES 01/08 1.5500 -0.2000 -11.43 21,508,426 5
SEVN Seven Hills Realty Trust 01/08 12.6100 0 0 30,879 5
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,332 5
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 5
SFIX Stitch Fix 01/08 4.9300 0.1300 2.71 2,488,540 5
SFNC Simmons First National 01/08 21.8200 -0.0200 -0.09 528,866 5
SFST Southern First Bancshares 01/08 35.8800 0.0800 0.22 11,960 5
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 5
SGRY Surgery Partners 01/08 21.2300 0.5900 2.86 656,542 5
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 5
SHEN Shenandoah 01/08 12.5500 -0.0600 -0.48 170,384 5
SHO Sunstone Hotel Investors 01/08 12.1000 0.0300 0.25 1,477,088 5
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,734 5
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 5
SIG Signet Jewelers Ltd. 01/08 74.4800 -2.5900 -3.36 1,218,058 5
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,417 5
SIGI Selective Insurance 01/08 91.0200 0.0600 0.07 226,414 5
SITC SITE Centers 01/08 14.9500 -0.2000 -1.32 1,128,453 5
SJW SJW 01/08 46.2700 -0.5500 -1.17 219,367 5
SKT Tanger 01/08 32.9900 -0.1800 -0.54 596,146 5
SKWD Skyward Specialty Insurance 01/08 45.6100 0.0900 0.20 328,938 5
SKY Champion Homes 01/08 87.0500 1.3300 1.55 643,430 5
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,560 5
SKYW SkyWest 01/08 111.0400 3.2000 2.97 410,711 5
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,467,165 5
SLDP Solid Power 01/08 1.8200 -0.1700 -8.54 7,329,727 5
SLG SL Green Realty 01/08 64.5400 -1.1200 -1.71 712,962 5
SLND Southland 01/08 3.3400 -0.0800 -2.34 13,132 5
SLQT SelectQuote 01/08 4.1000 -0.0400 -0.97 1,124,098 5
SLRN ACELYRIN 01/08 2.1400 -0.0600 -2.73 4,436,997 5
SLVM Sylvamo 01/08 77.2600 0.7500 0.98 221,347 5
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,662,318 5
SMBC Southern Missouri Bancorp, Inc. 01/08 55.4800 -0.0600 -0.11 24,215 5
SMBK SmartFinancial 01/08 30.2000 -0.3500 -1.15 60,555 5
SMMT Summit Therapeutics 01/08 18.8200 0.6600 3.63 3,069,317 5
SMP Standard Motor Products 01/08 30.3500 -0.1800 -0.59 89,195 5
SMHI SEACOR Marine Holdings 01/08 6.7000 -0.1400 -2.05 199,264 5
SMRT SmartRent 01/08 1.6500 -0.0900 -5.17 442,689 5
SNBR Sleep Number 01/08 15.0700 0.0400 0.27 208,398 5
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,519 5
SNEX StoneX Group 01/08 102.2000 2.1400 2.14 246,053 5
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 5
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,283,330 5
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,096,719 5
SPFI South Plains Financial 01/08 33.4900 -0.0150 -0.04 23,048 5
SPHR Sphere Entertainment 01/08 41.3700 -0.4400 -1.05 451,759 5
SPNT SiriusPoint 01/08 14.9500 -0.3300 -2.16 387,400 5
SPOK Spok 01/08 15.6100 0.0500 0.32 69,640 5
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 5
SRCE 1st Source 01/08 56.9900 0.1800 0.32 45,510 5
SRDX SurModics 01/08 39.0000 0.0200 0.05 150,398 5
SR Spire 01/08 67.3900 0.8900 1.34 338,432 5
SRI Stoneridge Inc. 01/08 5.5000 -0.3700 -6.30 172,703 5
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 836,208 5
SSB SouthState 01/08 96.1500 0.0500 0.05 505,799 5
SSBK Southern States Bank 01/08 31.6600 -0.0500 -0.16 67,644 5
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,080 5
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,565,485 5
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 5
STBA S&T Bancorp, Inc. 01/08 36.7400 -0.1500 -0.41 205,167 5
STC Stewart Information 01/08 62.3900 -1.9100 -2.97 285,023 5
STEL Stellar Bank 01/08 27.4600 -0.0600 -0.22 184,665 5
STEM Stem 01/08 0.8337 -0.2963 -26.22 20,220,188 5
STGW Stagwell 01/08 6.2100 0.0300 0.49 300,650 5
STHO Star Holdings 01/08 8.8000 -0.2100 -2.33 117,528 5
STR Sitio Royalties 01/08 20.4200 0.3900 1.95 579,553 5
STRA Strategic Education 01/08 93.0400 1.2200 1.33 98,527 5
STRO Sutro Biopharma 01/08 1.9500 -0.0700 -3.47 740,814 5
STRS Stratus Properties 01/08 19.9000 0.7000 3.65 8,222 5
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,773 5
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 427,768 5
SUM Summit Materials 01/08 52.0400 -0.1000 -0.19 7,080,038 5
SUNS Sunrise Realty Trust 01/08 13.2800 -0.6800 -4.87 123,204 5
SVC Service Properties Trust 01/08 2.5900 0.0200 0.78 1,454,091 5
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,236 5
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,568 5
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 395,276 5
SWI SolarWinds 01/08 14.0600 0 0 501,958 5
SWIM Latham Group 01/08 6.5200 -0.0400 -0.61 500,419 5
SWKH SWK Holdings 01/08 16.1200 -0.0300 -0.19 3,641 5
SWX Southwest Gas 01/08 70.3400 -0.4200 -0.59 219,716 5
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,005,237 5
SXI Standex 01/08 184.1600 0 0 32,155 5
SXT Sensient Technologies 01/08 70.4900 1.0900 1.57 288,022 5
SYBT S.Y. Bancorp, Inc. 01/08 69.5500 -0.2000 -0.29 103,814 5
SUPN Supernus Pharmaceuticals 01/08 38.0600 0.6300 1.68 294,521 5
SYNA Synaptics 01/08 78.5900 -2.5800 -3.18 954,137 5
SYRE Spyre Therapeutics 01/08 24.0200 -0.3300 -1.36 438,477 5
TALO Talos Energy 01/08 9.9700 -0.1000 -0.99 1,625,190 5
TBBK The Bancorp 01/08 51.9100 -0.6500 -1.24 307,080 5
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,592 5
TBPH Theravance Biopharma 01/08 9.0500 -0.2000 -2.16 154,996 5
TCBI Texas Capital Bancshares, Inc. 01/08 76.6400 -0.0400 -0.05 298,607 5
TCBK TriCo Bancshares 01/08 42.2200 0 0 57,323 5
TCBX Third Coast Bank 01/08 32.2700 -0.0300 -0.09 67,642 5
TCI Transcontinental Realty Investors 01/08 27.6600 -0.5400 -1.91 2,012 5
TCMD Tactile Systems Technology 01/08 17.5700 0.0700 0.40 160,589 5
TDOC Teladoc Health 01/08 9.7800 -0.2100 -2.10 2,786,170 5
TDS Telephone & Data Systems 01/08 33.4300 0.7200 2.20 1,113,925 5
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,309 5
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 371,938 5
TELO Telomir 01/08 4.3000 -0.2500 -5.49 91,320 5
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,056,446 5
TEX Terex 01/08 44.9300 -0.8400 -1.84 704,092 5
TFIN Triumph Financial 01/08 87.7700 1.2400 1.43 100,298 5
TG Tredegar 01/08 7.5400 0.0600 0.80 102,613 5
TGI Triumph Group 01/08 18.6300 -0.1000 -0.53 693,812 5
TGNA TEGNA 01/08 18.2900 -0.1600 -0.87 1,887,151 5
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 5
THRD Third Harmonic Bio 01/08 10.7900 -0.1700 -1.55 237,522 5
TITN Titan Machinery 01/08 14.0000 -0.1800 -1.27 173,815 5
THFF First Financial 01/08 44.7100 -0.0200 -0.04 28,391 5
THS TREEHOUSE FOODS INC. 01/08 34.5500 0.2300 0.67 537,158 5
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 5
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 5
TLS Telos 01/08 3.1700 -0.0200 -0.63 383,115 5
TMHC Taylor Morrison Home 01/08 60.9500 0.9500 1.58 944,989 5
TMP Tompkins Financial 01/08 66.1100 0.1600 0.24 48,246 5
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 5
TLYS Tilly's 01/08 4.2800 -0.1100 -2.51 153,354 5
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,301,120 5
TOWN TowneBank 01/08 33.1500 -0.2900 -0.87 214,120 5
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,580 5
TPC Tutor Perini 01/08 24.5000 0.0100 0.04 607,181 5
TPH TRI Pointe Homes 01/08 35.3700 0.2700 0.77 622,941 5
TPIC TPI Composites 01/08 1.6400 -0.1100 -6.29 1,393,797 5
TRC Tejon Ranch 01/08 15.8100 -0.0800 -0.50 87,068 5
TRDA Entrada Therapeutics 01/08 16.2200 -1.0300 -5.97 114,243 5
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,191 5
TRMK Trustmark Corporation 01/08 34.3800 -0.1000 -0.29 257,309 5
TRML Tourmaline Bio 01/08 20.0000 -0.1900 -0.94 136,448 5
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 584,307 5
TRNO Terreno Realty 01/08 58.5100 0.0700 0.12 819,044 5
TROX Tronox Holdings 01/08 9.1800 -0.2700 -2.86 1,468,481 5
TRS TriMas 01/08 23.1200 0.3800 1.67 238,526 5
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 5
TRTX TPG RE Finance Trust 01/08 8.5000 0.0900 1.07 500,929 5
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,785 5
TSBK Timberland Bancorp, Inc. 01/08 28.9900 0.0600 0.21 7,231 5
TRUE TrueCar 01/08 3.4500 0.0200 0.58 172,414 5
TSVT 2seventy bio 01/08 2.6900 -0.1300 -4.61 257,066 5
TTEC TTEC Holdings 01/08 4.1100 -0.1600 -3.75 468,315 5
TTMI TTM Technologies 01/08 24.9200 0.0300 0.12 360,932 5
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 5
TUSK Mammoth Energy Services 01/08 2.9400 -0.0600 -2.00 51,645 5
TVTX Travere Therapeutics 01/08 19.0000 -0.0800 -0.42 953,824 5
TWO Two Harbors Investment 01/08 11.2800 -0.1600 -1.40 1,250,920 5
TWI Titan 01/08 6.8000 -0.0200 -0.29 596,566 5
TWIN Twin Disc 01/08 11.1100 -0.0100 -0.09 20,738 5
TXNM TXNM Energy 01/08 47.2500 0.1600 0.34 662,533 5
UBSI United Bankshares 01/08 36.9200 0.1100 0.30 329,702 5
UCB United Community Banks 01/08 31.1200 -0.3300 -1.05 504,064 5
UE Urban Edge Properties 01/08 20.3300 -0.0100 -0.05 732,763 5
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 5
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,738 5
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 5
UIS Unisys 01/08 6.4700 -0.0800 -1.22 335,324 5
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 5
UMBF UMB Financial Corporation 01/08 110.3200 -0.0200 -0.02 351,661 5
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,315 5
UNF UniFirst 01/08 214.4800 9.7900 4.78 578,322 5
UNFI United Natural Foods 01/08 28.8500 0.2000 0.70 456,928 5
UNIT Uniti Group 01/08 5.4300 0.0200 0.37 1,078,881 5
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 5
UNTY Unity Bancorp, Inc. 01/08 41.5600 0.5800 1.42 37,758 5
URBN Urban Outfitters, Inc. 01/08 57.0950 0.4050 0.71 1,530,210 5
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 5
USAP Universal Stainless & Alloy Products 01/08 44.2100 0.2100 0.48 140,754 5
USNA USANA Health Sciences 01/08 34.9400 -0.3800 -1.08 97,628 5
UTL UNITIL 01/08 52.5800 0.1000 0.19 39,609 5
UTMD Utah Medical Products 01/08 60.9200 0.2500 0.41 13,061 5
UTZ Utz Brands 01/08 14.1500 -0.3400 -2.35 1,922,448 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,397 5
UVSP Univest Financial 01/08 28.7900 0.1700 0.59 57,711 5
UVV Universal Corp. 01/08 51.9300 -0.4300 -0.82 110,335 5
VAL Valaris 01/08 44.9900 -1.4800 -3.18 1,215,159 5
VABK Virginia National Bank 01/08 34.7600 -0.5800 -1.64 9,220 5
VBTX Veritex Holdings 01/08 25.7100 -0.1500 -0.58 323,982 5
VCSA Vacasa 01/08 5.0000 0.1100 2.25 1,150,853 5
VCYT Veracyte 01/08 43.7800 1.2900 3.04 633,006 5
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 461,594 5
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,807,697 5
VERV Verve Therapeutics 01/08 6.0100 -0.4100 -6.39 1,076,032 5
VEL Velocity Financial 01/08 18.8900 -0.1000 -0.53 48,109 5
VIAV Viavi Solutions 01/08 10.1300 -0.1400 -1.36 1,122,669 5
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,145 5
VIR Vir Biotechnology 01/08 12.4800 4.5900 58.17 39,294,692 5
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 5
VNDA Vanda Pharmaceuticals 01/08 4.6500 -0.2000 -4.12 582,945 5
VLGEA Village Super Market 01/08 32.5100 2.1300 7.01 116,575 5
VLY Valley National Bancorp 01/08 8.9900 0.0900 1.01 7,585,584 5
VMEO Vimeo 01/08 6.4200 0.0100 0.16 1,347,605 5
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,233,754 5
VRE Veris Residential 01/08 15.6600 -0.1200 -0.76 252,342 5
VREX Varex Imaging 01/08 13.8500 -0.3300 -2.33 358,894 5
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 21,381 5
VSAT ViaSat 01/08 8.9900 -0.6700 -6.94 2,718,133 5
VSCO Victoria's Secret 01/08 38.4900 -0.6500 -1.66 1,452,850 5
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,753 5
VSH Vishay 01/08 16.6400 -0.5600 -3.26 1,036,826 5
VPG Vishay Precision 01/08 22.7200 0.0100 0.04 51,644 5
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,298 5
VTLE Vital Energy 01/08 34.3500 0.4300 1.27 634,823 5
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 5
VTS Vitesse 01/08 26.2500 -0.2300 -0.87 138,747 5
VTYX Ventyx Biosciences 01/08 2.2500 -0.2700 -10.71 5,400,563 5
VRNT Verint Systems 01/08 25.0200 -0.5000 -1.96 714,494 5
VVX V2X 01/08 47.1700 0.2300 0.49 215,726 5
VYGR Voyager Therapeutics 01/08 5.7300 -0.1900 -3.21 354,208 5
VYX NCR Voyix 01/08 13.7900 0 0 903,480 5
WABC Westamerica Bancorporation 01/08 50.9600 0.1600 0.31 91,742 5
WAFD WaFd 01/08 32.0900 -0.0800 -0.25 381,452 5
WASH Washington Trust Bancorp, Inc. 01/08 30.6400 -0.0100 -0.03 183,852 5
WAY Waystar 01/08 37.5100 0.0100 0.03 816,043 5
WBTN WEBTOON 01/08 13.2500 -0.2100 -1.56 493,312 5
WD Walker & Dunlop Inc. 01/08 92.2400 -0.1400 -0.15 119,434 5
WERN Werner Enterprises, Inc. 01/08 35.4600 -0.2400 -0.67 405,380 5
WEYS Weyco 01/08 35.2200 -0.0600 -0.17 12,807 5
WGO Winnebago Industries Inc. 01/08 48.4700 0.9200 1.93 747,369 5
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 751,270 5
WINA Winmark Corporation 01/08 386.0200 0.0600 0.02 35,020 5
WKC World Kinect 01/08 27.5000 0.2900 1.07 433,117 5
WLDN Willdan Group, Inc. 01/08 36.6000 -0.5300 -1.43 70,989 5
WLFC Willis Lease Finance Corporation 01/08 212.1500 -2.0100 -0.94 30,631 5
WLY John Wiley & Sons - Class A 01/08 42.7900 0.7000 1.66 357,654 5
WMK Weis Markets 01/08 67.0300 0.5500 0.83 53,837 5
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,641 5
WOOF Petco 01/08 4.0100 -0.1500 -3.61 3,709,901 5
WOR Worthington Enterprises 01/08 39.5700 -0.2500 -0.63 196,676 5
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,446 5
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 5
WS Worthington Steel 01/08 30.2000 -0.5300 -1.72 242,755 5
WSBC WesBanco 01/08 31.4600 -0.2100 -0.66 354,537 5
WSBF Waterstone Financial, Inc. 01/08 12.6400 -0.0800 -0.63 57,486 5
WSFS WSFS Financial 01/08 52.4900 -0.1300 -0.25 210,370 5
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,722 5
WTBA West Bancorporation 01/08 20.9700 0.0400 0.19 19,864 5
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 686,946 5
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 34,451,308 5
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,821 5
XBIT XBiotech 01/08 4.0100 -0.2500 -5.87 67,566 5
XHR Xenia Hotels & Resorts 01/08 14.7100 0.0500 0.34 494,695 5
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 391,219 5
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 5
XPER Xperi 01/08 9.9300 -0.3600 -3.50 252,513 5
XPRO Expro 01/08 13.6000 0.2500 1.87 1,276,224 5
XRX Xerox 01/08 8.9200 0.0700 0.79 2,824,558 5
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 5
ZD Ziff Davis 01/08 52.3700 -1.0000 -1.87 377,745 5
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,075 5
ZIMV ZimVie 01/08 13.7400 0.0200 0.15 72,374 5
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 5
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 426,466 5
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 676,339 5
ZNTL Zentalis Pharmaceuticals 01/08 2.7800 -0.2100 -7.02 1,604,526 5