首頁 / 個股資料 / 相關公司 / ETF成分股
Alaska Air Group Inc
〈ALK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 153
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 133
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 129
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 119
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 118
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 115
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 114
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 114
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 110
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 105
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 105
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 104
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 101
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 99
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 98
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 98
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 96
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 96
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 94
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 94
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 94
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 94
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 93
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 92
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 92
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 90
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 90
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 90
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 89
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 89
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 88
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 88
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 88
DAL Delta Air 11/20 63.6400 -1.1100 -1.71 10,922,886 87
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 86
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 86
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 85
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 85
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 85
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 85
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 85
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 84
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 84
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 84
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 83
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 83
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 83
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 83
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 82
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 82
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 82
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 82
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 82
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 82
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 82
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 81
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 81
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 81
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 81
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 80
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 80
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 80
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 80
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 79
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 79
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 79
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 78
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 78
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 78
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 78
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 78
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 78
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 77
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 77
LUV Southwest Airlines 11/20 31.7700 -0.5900 -1.82 6,452,738 77
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 77
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 77
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 77
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 77
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 77
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 77
HII Huntington Ingalls Industries 11/20 190.2500 -1.3600 -0.71 521,753 76
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 76
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 76
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 76
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 76
CR Crane 11/20 178.9900 0.6000 0.34 127,478 76
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 76
VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 75
PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 75
RF Regions Financial 11/20 26.2600 0 0 6,632,882 75
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 75
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 75
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 75
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 75
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 75
IVZ INVESCO Ltd. 11/20 17.4100 0.1400 0.81 3,036,608 75
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 75
HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 75
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 74
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 74
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 74
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 74
IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 74
LEN Lennar - Class A 11/20 168.2300 -0.5200 -0.31 1,129,094 74
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 74
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 74
HST Host Hotels & Resorts 11/20 17.4200 0.0900 0.52 4,901,128 74
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 74
PNR Pentair 11/20 104.1700 -0.5800 -0.55 1,012,928 74
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 74
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 74