〈ALLK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 05/20 2.9200 0.1200 4.29 7,549,510 4
ALLO Allogene Therapeutics 05/20 1.1600 0.0700 6.42 3,131,017 4
CHRS Coherus BioSciences 05/20 0.8161 0.0161 2.01 1,047,673 4
FOLD Amicus Therapeutics 05/20 6.5900 0.1700 2.65 4,099,140 4
HALO Halozyme Therapeutics 05/20 53.4500 0.1550 0.29 1,769,056 4
INVA Innoviva 05/20 18.7800 0.1500 0.81 637,408 4
IRWD Ironwood Pharmaceuticals 05/20 0.6524 0.0405 6.62 3,052,140 4
KOD Kodiak Sciences 05/20 4.0600 0.3500 9.43 667,001 4
MEDP Medpace Holdings 05/20 306.6200 0.6400 0.21 206,179 4
PTCT PTC Therapeutics 05/20 47.2000 0.2400 0.51 635,716 4
RGNX REGENXBIO 05/20 10.0000 0.2100 2.15 1,387,841 4
SGMO Sangamo Therapeutics 05/20 0.4991 0.0006 0.12 3,018,118 4
XNCR Xencor 05/20 8.1400 0.0800 0.99 852,666 4
YMAB Y-mAbs Therapeutics 05/20 4.2300 0.0600 1.44 112,150 3
TWST Twist Bioscience 05/20 30.9100 0.5200 1.71 984,938 3
VCYT Veracyte 05/20 28.8100 -0.1900 -0.66 604,961 3
SIGA SIGA Technologies 05/20 6.2000 0.1350 2.23 363,823 3
SUPN Supernus Pharmaceuticals 05/20 33.2000 0.1500 0.45 488,743 3
TBPH Theravance Biopharma 05/20 9.4500 0.0600 0.64 199,922 3
REPL Replimune Group 05/20 9.1900 0.9900 12.07 2,060,324 3
RCKT Rocket Pharmaceuticals 05/20 6.8500 0.4000 6.20 2,466,578 3
RDUS Radius Recycling 05/20 29.4100 -0.0400 -0.14 416,696 3
RYTM Rhythm Pharmaceuticals 05/20 63.8700 2.6200 4.28 569,042 3
PCRX Pacira BioSciences 05/20 26.7500 0.6000 2.29 787,625 3
KNSA Kiniksa Pharmaceuticals 05/20 26.7000 -0.0400 -0.15 308,846 3
KPTI Karyopharm 05/20 5.1550 0.0300 0.59 41,486 3
LGND Ligand Pharmaceuticals 05/20 104.9200 -0.3900 -0.37 108,930 3
INSM Insmed 05/20 68.5100 0.6300 0.93 2,505,885 3
MRSN Mersana Therapeutics 05/20 0.3900 0.0050 1.30 2,481,946 3
MYGN Myriad Genetics 05/20 4.4500 0.0200 0.45 1,818,396 3
PAHC Phibro Animal Health 05/20 24.0900 -0.0400 -0.17 387,821 3
DNLI Denali Therapeutics 05/20 14.2900 0.3800 2.73 1,008,378 3
EDIT Editas Medicine 05/20 1.6400 0.1500 10.07 2,379,759 3
ENTA Enanta Pharmaceuticals 05/20 6.0700 0.1100 1.85 148,323 3
FATE Fate Therapeutics 05/20 1.2500 0.0300 2.46 1,396,329 3
FGEN FibroGen 05/20 0.3442 0.0306 9.76 1,212,312 3
COLL Collegium Pharmaceutical 05/20 29.9600 0.1300 0.44 424,409 3
CRNX Crinetics Pharmaceuticals 05/20 31.3700 0.4200 1.36 1,124,956 3
BPMC Blueprint Medicines 05/20 103.0000 1.7850 1.76 448,916 3
ALKS Alkermes 05/20 31.6700 0.2200 0.70 1,686,981 3
AMPH Amphastar 05/20 25.0700 0.2800 1.13 482,087 3
APLS Apellis Pharmaceuticals 05/20 18.5100 0.8400 4.75 2,745,193 3
ARVN Arvinas 05/20 6.6400 0.1100 1.68 1,414,962 3
ARWR Arrowhead Pharmaceuticals 05/20 16.2900 0.5500 3.49 1,940,849 2
ARLO Arlo Technologies 05/20 13.6300 0 0 422,146 2
ASGN ASGN 05/20 56.4200 0.1300 0.23 438,181 2
ANAB AnaptysBio 05/20 21.1000 0.6300 3.08 470,433 2
ANDE Andersons 05/20 35.6200 -0.1200 -0.34 231,837 2
ANF Abercrombie & Fitch Co. 05/20 76.6400 -1.4200 -1.82 2,354,863 2
ANIP ANI Pharmaceuticals 05/20 60.6400 0.4800 0.80 362,077 2
AOSL Alpha and Omega Semiconductor 05/20 22.5100 -0.1000 -0.44 202,167 2
APAM Artisan Partners Asset Management 05/20 42.3800 -0.6000 -1.40 529,477 2
APPF AppFolio 05/20 213.4700 -1.1300 -0.53 163,649 2
ARAY Accuray 05/20 1.7400 0.1200 7.41 800,437 2
ATEN A10 Networks 05/20 17.4600 -0.0400 -0.23 657,552 2
ATKR Atkore 05/20 68.2200 -0.3900 -0.57 276,428 2
ATRA Atara Biotherapeutics 05/20 7.0000 0.2700 4.01 75,717 2
AUPH Aurinia Pharmaceuticals 05/20 8.3000 0.2300 2.85 1,238,904 2
AVD American Vanguard 05/20 4.3700 0.1000 2.34 120,204 2
AXL American Axle & Manufacturing 05/20 4.5700 0.0400 0.88 2,430,854 2
AXSM Axsome Therapeutics 05/20 108.3500 0.0500 0.05 627,440 2
BATRK Atlanta Braves Holdings - Series C 05/20 41.3100 0.0600 0.15 256,732 2
BBIO BridgeBio Pharma 05/20 33.7100 0.0200 0.06 2,230,285 2
AWR American States Water Company 05/20 79.3100 -0.9100 -1.13 127,746 2
AX Axos Financial 05/20 71.9100 -0.0900 -0.13 216,758 2
BCC Boise Cascade 05/20 89.9200 -1.2700 -1.39 260,438 2
AMKR Amkor 05/20 19.3800 0.1200 0.62 1,061,828 2
AMN AMN Healthcare Services 05/20 22.9400 0.5200 2.32 688,223 2
AMRN Amarin 05/20 11.1100 0.2100 1.93 91,760 2
AMRX Amneal Pharmaceuticals 05/20 7.4200 -0.0800 -1.07 1,475,924 2
ALX Alexander's Inc. 05/20 218.1200 -2.8200 -1.28 26,050 2
AIT Applied Industrial 05/20 229.4100 -3.8800 -1.66 356,976 2
ALG Alamo Group 05/20 203.4600 -0.2800 -0.14 103,077 2
ALGT Allegiant Travel 05/20 55.4100 0.3000 0.54 327,045 2
ALRM Alarm.com 05/20 58.7600 -0.1900 -0.32 241,560 2
AIN Albany 05/20 67.8900 -1.5100 -2.18 409,182 2
ALDX Aldeyra Therapeutics 05/20 2.3600 -0.0600 -2.48 783,722 2
ALEC Alector 05/20 1.3700 0.1000 7.87 2,280,276 2
ABG Asbury Automotive 05/20 231.7100 -2.2300 -0.95 93,239 2
ABUS Arbutus Biopharma 05/20 3.2100 0.0800 2.56 756,281 2
ACIW ACI Worldwide 05/20 47.7900 -1.3300 -2.71 964,045 2
ACLS Axcelis Technologies, Inc. 05/20 62.4600 0.4500 0.73 424,935 2
ACAD ACADIA Pharmaceuticals 05/20 21.6900 -0.3000 -1.36 2,941,092 2
ADUS Addus 05/20 112.5100 1.4200 1.28 184,788 2
AEIS Advanced Energy 05/20 118.6200 1.6500 1.41 254,056 2
AEO American Eagle Outfitters Inc. 05/20 11.4700 -0.4100 -3.45 9,151,506 2
AGIO Agios Pharmaceuticals 05/20 30.1700 0.3300 1.11 478,841 2
AGYS Agilysys 05/20 101.3700 18.3500 22.10 1,284,033 2
BXC BlueLinx 05/20 69.7900 -0.1300 -0.19 99,278 2
BWB Bridgewater Bancshares 05/20 15.5100 -0.0900 -0.58 43,607 2
CAL Caleres 05/20 17.2800 0.1900 1.11 585,222 2
CALX Calix 05/20 46.8400 0.6600 1.43 1,480,229 2
CAMP CAMP4 Therapeutics 05/20 2.2300 0.0400 1.83 127,897 2
CASS Cass Information Systems 05/20 42.9200 0.0100 0.02 37,077 2
CBRL Cracker Barrel Old Country Store 05/20 56.0500 0.5100 0.92 1,124,065 2
BCO Brink's 05/20 86.4800 0.3700 0.43 330,733 2
BCPC Balchem 05/20 170.4500 1.0600 0.63 173,664 2
BCRX BioCryst Pharmaceuticals 05/20 10.3300 -0.0400 -0.39 4,491,872 2
BFS Saul Centers Inc. 05/20 33.8100 -0.5600 -1.63 52,593 2
BKE Buckle 05/20 41.3400 -0.0600 -0.14 384,429 2
BJRI BJ's Restaurants 05/20 42.0900 -0.7300 -1.70 382,600 2
BLKB Blackbaud 05/20 63.7600 -0.0900 -0.14 210,344 2
BMI Badger Meter 05/20 247.2400 3.8900 1.60 274,269 2
BLUE bluebird 05/20 4.9800 0 0 482,952 2
BOOT Boot Barn 05/20 162.8500 1.9100 1.19 853,514 2
CROX Crocs 05/20 112.9100 -1.8200 -1.59 1,636,465 2
CRAI CRA International 05/20 191.2500 -1.9700 -1.02 62,871 2
CNS Cohen & Steers 05/20 80.5400 -1.1200 -1.37 119,190 2
CNTY Century Casinos 05/20 1.9800 0.3000 17.86 170,314 2
CORT Corcept Therapeutics 05/20 76.2200 1.4000 1.87 815,060 2
CLPR Clipper Realty 05/20 4.0900 0.1100 2.76 45,897 2
CMP Compass Minerals 05/20 19.6600 0.4100 2.13 739,576 2
CMPR Cimpress 05/20 44.8400 -0.1800 -0.40 154,236 2
CNMD CONMED 05/20 59.8400 -0.4300 -0.71 349,732 2
COHU Cohu 05/20 17.7600 0.0300 0.17 209,785 2
COKE Coca-Cola Consolidated 05/20 1,160.0000 -4.9200 -0.42 35,270 2
CDXS Codexis 05/20 2.4500 0.0200 0.82 732,170 2
CLAR Clarus 05/20 3.1400 -0.0100 -0.32 180,598 2
CLBK Columbia Financial 05/20 15.0300 0 0 68,672 2
CARS Cars.com 05/20 10.6600 -0.2100 -1.93 564,670 2
CASH Pathward Financial 05/20 80.7100 -0.4400 -0.54 114,118 2
CLFD Clearfield 05/20 38.7800 -0.2500 -0.64 102,980 2
CCB Coastal Financial 05/20 89.1100 1.9600 2.25 70,693 2
CCOI Cogent Communications 05/20 49.8450 -0.0450 -0.09 627,298 2
CCRN Cross Country Healthcare 05/20 13.7900 -0.1500 -1.08 140,497 2
CCS Century Communities 05/20 54.4200 -0.9200 -1.66 293,027 2
CDE Coeur Mining 05/20 7.8400 0.3900 5.23 11,868,452 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/20 32.4700 0.3300 1.03 281,398 2
FCFS FirstCash 05/20 127.1300 -1.0200 -0.80 250,933 2
FELE Franklin Electric Co., Inc. 05/20 88.7400 -0.6100 -0.68 145,662 2
FBIO Fortress Biotech 05/20 1.7500 -0.0100 -0.57 198,506 2
FBK FB Financial 05/20 45.3500 -0.3200 -0.70 92,234 2
FC Franklin Covey 05/20 23.6100 -0.0600 -0.25 75,794 2
EVH Evolent Health 05/20 8.7700 0.1500 1.74 2,665,840 2
EVTC Evertec 05/20 38.3700 0.1600 0.42 362,503 2
EXLS ExlService 05/20 46.3800 0.0900 0.19 905,907 2
EXPO Exponent 05/20 79.3200 -0.6400 -0.80 234,525 2
EXTR Extreme Networks 05/20 16.2100 -0.0500 -0.31 948,436 2
EYE National Vision Holdings 05/20 19.3800 0.1600 0.83 2,348,951 2
ERII Energy Recovery 05/20 12.9100 -0.1700 -1.30 533,956 2
ESE ESCO Technologies 05/20 180.7800 -2.5600 -1.40 149,510 2
ESPR Esperion Therapeutics 05/20 0.9087 0.0448 5.19 6,178,278 2
EGP EastGroup Properties Inc. 05/20 171.1100 -1.5900 -0.92 243,002 2
EHTH eHealth 05/20 4.7200 0.0600 1.29 185,975 2
EME EMCOR Group 05/20 472.5200 2.5300 0.54 564,797 2
EGAN eGain 05/20 5.2100 0.0700 1.36 25,988 2
ENS Enersys 05/20 98.1300 -0.2100 -0.21 226,889 2
ENSG Ensign Group 05/20 149.1500 1.4500 0.98 206,549 2
DOMO Domo 05/20 8.5500 -0.1600 -1.84 269,866 2
DIOD Diodes 05/20 47.9600 0.2200 0.46 363,706 2
DLTH Duluth Holdings 05/20 1.9000 0.0700 3.83 38,354 2
DRRX DURECT 05/20 0.6101 -0.0396 -6.10 357,787 2
CYTK Cytokinetics 05/20 32.6600 1.9100 6.21 2,757,391 2
DAN Dana 05/20 16.1600 0.1500 0.94 1,427,643 2
DBD Diebold Nixdorf 05/20 48.8000 0.0600 0.12 100,701 2
DDD 3D Systems 05/20 1.7300 0.0300 1.76 2,806,493 2
CRMT America's Car-Mart 05/20 50.9750 -0.0450 -0.09 73,784 2
CRVL CorVel 05/20 113.6700 -0.6400 -0.56 65,466 2
CSTL Castle Biosciences 05/20 16.5000 0.1000 0.61 244,623 2
CSV Carriage Services 05/20 43.4700 -0.2300 -0.53 138,029 2
CSGS CSG Systems 05/20 64.8500 0.1200 0.19 320,377 2
CTMX CytomX Therapeutics 05/20 2.0600 -0.0700 -3.29 7,591,652 2
CTRN Citi Trends 05/20 26.4200 0.0800 0.30 38,801 2
CTS CTS 05/20 42.1700 -0.5100 -1.19 332,729 2
CTSO Cytosorbents 05/20 0.8402 -0.0099 -1.16 59,960 2
CUBI Customers Bancorp 05/20 53.8000 -0.1900 -0.35 114,759 2
CVCO Cavco Industries 05/20 519.7700 1.8900 0.36 86,842 2
CVGI Commercial Vehicle 05/20 1.3900 -0.0600 -4.14 214,826 2
CVGW Calavo Growers, Inc. 05/20 26.8800 0.0700 0.26 140,388 2
CVLT CommVault 05/20 179.5100 1.3600 0.76 435,320 2
CWEN Clearway Energy - Class C 05/20 30.6100 -0.0100 -0.03 692,407 2
CWH Camping World 05/20 16.9000 0.2400 1.44 2,761,118 2
CWK Cushman & Wakefield 05/20 10.2400 -0.1200 -1.16 953,774 2
CWST Casella Waste Systems 05/20 116.1900 0.2400 0.21 350,073 2
HAE Haemonetics 05/20 68.9100 -0.4500 -0.65 340,226 2
HBIO Harvard Bioscience 05/20 0.3364 -0.0044 -1.29 577,403 2
HCKT Hackett Group 05/20 25.5700 -0.2900 -1.12 182,100 2
HCM HUTCHMED (China) 05/20 13.2700 -0.2100 -1.56 103,464 2
HCSG Healthcare Services 05/20 14.7800 0.1100 0.75 369,863 2
HEES H&E Equipment Services 05/20 95.9300 -0.1800 -0.19 444,990 2
HCC Warrior Met Coal 05/20 48.2700 0.3700 0.77 697,208 2
HI Hillenbrand 05/20 21.0900 0.0200 0.09 382,746 2
GOSS Gossamer Bio 05/20 1.1800 0.0900 8.26 2,335,990 2
GOLF Acushnet Holdings 05/20 71.7800 -0.1300 -0.18 297,595 2
GOOD Gladstone Commercial Corporation 05/20 14.2100 -0.0800 -0.56 290,620 2
GPRO GoPro 05/20 0.6200 0.0150 2.48 3,143,015 2
GRC Gorman-Rupp 05/20 38.1700 -0.4500 -1.17 39,073 2
GRFS Grifols 05/20 8.0400 0.0400 0.50 478,867 2
GRPN Groupon 05/20 26.5700 0.0900 0.34 697,548 2
HNI HNI 05/20 47.2800 -0.4800 -1.01 219,648 2
HLIT Harmonic 05/20 9.3400 -0.0400 -0.43 498,082 2
HRI Herc Holdings 05/20 135.7100 -0.9300 -0.68 458,531 2
HSII Heidrick & Struggles 05/20 43.1900 0.0300 0.07 85,677 2
HL Hecla Mining 05/20 5.1300 0.1900 3.85 15,118,693 2
HLI Houlihan Lokey 05/20 177.4200 -1.4700 -0.82 387,678 2
HURN Huron Consulting Group 05/20 152.0400 -0.9100 -0.59 114,691 2
HVT Haverty Furniture 05/20 20.7700 -0.0400 -0.19 84,965 2
HZO MarineMax 05/20 23.1600 -0.0700 -0.30 169,764 2
FSS Federal Signal 05/20 95.2900 -0.8200 -0.85 245,334 2
GDOT Green Dot 05/20 9.4900 0.1600 1.71 574,625 2
GEF Greif - Class A 05/20 56.7000 -0.1400 -0.25 73,564 2
GBCI Glacier Bancorp 05/20 42.4400 -0.0800 -0.19 1,111,917 2
GH Guardant Health 05/20 39.9700 -0.2700 -0.67 1,484,869 2
GERN Geron 05/20 1.3900 0 0 8,119,710 2
GES Guess’ 05/20 11.4100 -0.2900 -2.48 510,519 2
GKOS Glaukos 05/20 97.4900 1.6400 1.71 754,154 2
GLPG Galapagos 05/20 28.9000 0.9900 3.55 494,394 2
FIX Comfort Systems USA 05/20 472.5700 2.3300 0.50 287,855 2
FIZZ National Beverage Corp. 05/20 45.6000 0.5900 1.31 142,162 2
FLWS 1-800 FLOWERS.COM 05/20 4.6500 0 0 1,126,476 2
FN Fabrinet 05/20 228.2900 0.5200 0.23 545,265 2
FNKO Funko 05/20 4.1200 -0.1700 -3.96 1,102,829 2
FOR Forestar Group 05/20 19.7200 -0.1600 -0.80 210,029 2
FORM FormFactor 05/20 31.9100 -0.0900 -0.28 428,588 2
FORR Forrester Research 05/20 10.7300 0.1300 1.23 43,588 2
FOXF Fox Factory 05/20 25.5000 0.0900 0.35 410,969 2
FUL H.B. Fuller 05/20 56.2700 -0.4500 -0.79 180,392 2
NRC National Research 05/20 13.8000 -0.1700 -1.22 47,273 2
OOMA Ooma 05/20 13.8200 0.1100 0.80 104,734 2
OSIS OSI Systems, Inc. 05/20 230.1300 0.4800 0.21 80,564 2
OSPN OneSpan 05/20 16.1100 -0.1900 -1.17 229,109 2
OCUL Ocular 05/20 7.6000 0.0900 1.20 1,201,407 2
OMER Omeros 05/20 3.2900 -0.0300 -0.90 1,263,171 2
OPK Opko Health 05/20 1.3300 0 0 1,966,999 2
NKTR Nektar 05/20 0.6871 -0.0079 -1.14 1,644,360 2
NOVT Novanta 05/20 128.3100 -0.9500 -0.73 166,081 2
NSA National Storage Affiliates Trust 05/20 36.6000 -0.2500 -0.68 659,642 2
NSIT Insight Enterprises 05/20 136.3400 1.0600 0.78 221,617 2
NSP Insperity 05/20 70.9700 -0.4300 -0.60 438,657 2
NSSC NAPCO Security Technologies 05/20 28.3400 0.3900 1.40 637,870 2
NVCR NovoCure 05/20 18.2000 0.2400 1.34 1,133,289 2
NVEC NVE Corporation 05/20 70.2300 -0.0800 -0.11 16,306 2
NVEE NV5 Global 05/20 22.3100 0.2600 1.18 970,507 2
NTLA Intellia Therapeutics 05/20 9.6700 0.6100 6.73 5,214,101 2
NXRT NexPoint Residential Trust 05/20 36.0400 -0.1300 -0.36 93,561 2
OFLX Omega Flex 05/20 34.0500 -1.0700 -3.05 10,540 2
MYRG MYR Group, Inc. 05/20 164.0500 0.1100 0.07 220,027 2
MWA Mueller Water Products 05/20 25.2900 -0.2900 -1.13 1,126,323 2
MXL MaxLinear 05/20 12.0700 0.0200 0.17 910,845 2
MYE Myers Industries 05/20 12.4200 -0.0300 -0.24 129,386 2
NEOG Neogen 05/20 6.2000 -0.2000 -3.13 2,618,315 2
NGVT Ingevity 05/20 42.5700 0.1900 0.45 139,229 2
NMIH NMI Holdings Inc 05/20 38.6300 0.4100 1.07 672,661 2
NMRK Newmark Group 05/20 11.3900 -0.2000 -1.73 816,717 2
MTSI MACOM Technology Solutions 05/20 123.5100 0.9800 0.80 456,574 2
MTH Meritage Homes 05/20 66.5200 -1.3500 -1.99 500,479 2
MUSA Murphy USA 05/20 456.4000 -2.1900 -0.48 189,990 2
NATH Nathan's Famous, Inc. 05/20 103.2000 -3.0500 -2.87 10,729 2
MLI Mueller Industries, Inc. 05/20 77.8900 -0.6100 -0.78 1,037,655 2
MTDR Matador Resources 05/20 44.2800 -0.0100 -0.02 1,394,939 2
MMI Marcus & Millichap 05/20 29.2000 -0.1700 -0.58 112,203 2
MMS Maximus 05/20 74.8700 -0.3000 -0.40 273,247 2
MMSI Merit Medical Systems 05/20 98.8100 0.7100 0.72 926,677 2
MNKD MannKind 05/20 4.3550 -0.1150 -2.57 1,724,396 2
MPX Marine Products 05/20 8.6800 -0.1000 -1.14 9,446 2
MGNX MacroGenics 05/20 1.5700 -0.0200 -1.26 247,888 2
MGPI MGP Ingredients, Inc. 05/20 32.0000 -0.6700 -2.05 300,123 2
MGRC McGrath RentCorp 05/20 116.5800 0.8100 0.70 118,331 2
MGTX MeiraGTx Holdings 05/20 5.5000 0.3500 6.80 396,197 2
MDGL Madrigal Pharmaceuticals 05/20 292.7600 2.0400 0.70 313,954 2
MITK Mitek Systems 05/20 9.7700 -0.0300 -0.31 383,229 2
MNR Mach Natural Resources 05/20 14.5000 0.2500 1.75 632,883 2
MNRO Monro 05/20 13.7200 -0.0500 -0.36 1,067,854 2
MOD Modine 05/20 105.5700 1.4600 1.40 1,125,044 2
INSP Inspire Medical Systems 05/20 150.0500 0.2700 0.18 290,121 2
IDCC InterDigital 05/20 215.8000 -1.5600 -0.72 217,409 2
INGN Inogen 05/20 6.2700 0.1400 2.28 210,622 2
IOSP Innospec 05/20 88.3300 -0.7900 -0.89 125,291 2
IOVA Iovance Biotherapeutics 05/20 1.9100 0.0800 4.37 15,769,992 2
IPAR Interparfums 05/20 130.0400 1.8700 1.46 162,468 2
IRDM Iridium Communications Inc 05/20 25.8200 0.5900 2.34 921,104 2
IRMD iRadimed 05/20 53.2900 -0.9200 -1.70 21,437 2
IESC IES Holdings 05/20 250.7400 -3.5100 -1.38 102,925 2
HWKN Hawkins 05/20 126.5700 0.7500 0.60 93,151 2
ICHR Ichor Holdings 05/20 17.8000 -0.0700 -0.39 371,461 2
IMVT Immunovant 05/20 15.0000 0.3000 2.04 830,459 2
KIRK Kirkland's 05/20 1.1900 0.0300 2.59 38,281 2
KALU Kaiser Aluminum 05/20 72.3900 -0.3600 -0.49 57,389 2
KALV KalVista Pharmaceuticals 05/20 12.2400 0.1700 1.41 349,114 2
KBH KB Home 05/20 53.2100 -0.7500 -1.39 675,144 2
KBR KBR 05/20 55.3300 -0.1200 -0.22 754,495 2
KFRC Kforce 05/20 41.8200 -0.1400 -0.33 93,951 2
ITRI Itron 05/20 114.9300 0.9400 0.82 666,237 2
JACK Jack In The Box 05/20 21.9900 0.0200 0.09 1,125,611 2
JBSS John B. Sanfilippo & Son 05/20 63.1500 -0.0300 -0.05 64,914 2
JELD JELD-WEN Holding 05/20 3.8600 0.0300 0.78 1,402,780 2
JJSF J & J Snack Foods 05/20 116.6400 0.9100 0.79 130,212 2
JOUT Johnson Outdoors 05/20 27.1000 -0.1550 -0.57 35,450 2
KAI Kadant 05/20 316.3900 -3.8900 -1.21 72,420 2
INO Inovio Pharmaceuticals 05/20 2.1300 0.0600 2.90 698,237 2
LGIH LGI Homes 05/20 55.5100 -0.7400 -1.32 266,901 2
LIVN LivaNova 05/20 44.8800 0.9100 2.07 742,615 2
LANC Lancaster Colony 05/20 167.4600 0.0900 0.05 107,825 2
LCII LCI Industries 05/20 91.9800 0.4200 0.46 333,030 2
KRNY Kearny Financial 05/20 6.2700 -0.0100 -0.16 176,086 2
KROS Keros Therapeutics 05/20 14.1400 0.0400 0.28 722,449 2
KURA Kura Oncology 05/20 6.3800 0.1400 2.24 1,236,324 2
KRYS Krystal Biotech 05/20 131.5450 -0.7450 -0.56 244,562 2
KZR Kezar Life Sciences 05/20 4.1100 0.0800 1.99 8,043 2
MCFT MasterCraft Boat Holdings 05/20 17.7000 -0.3600 -1.99 76,479 2
MCRB Seres Therapeutics 05/20 8.2400 0.2600 3.26 72,348 2
MCRI Monarch Casino & Resort 05/20 82.5200 -0.0900 -0.11 186,455 2
LPG Dorian LPG Ltd. 05/20 23.4100 0.0300 0.13 381,550 2
MBUU Malibu Boats, Inc. 05/20 31.9100 0 0 118,551 2
MC Moelis & Company 05/20 60.1800 -0.7000 -1.15 716,675 2
LMAT LeMaitre Vascular 05/20 84.7500 -1.2100 -1.41 187,698 2
LMNR Limoneira Co 05/20 15.9900 -0.0900 -0.56 66,331 2
LNN Lindsay 05/20 141.0800 -1.6800 -1.18 58,410 2
LNTH Lantheus Holdings 05/20 76.8300 -1.4200 -1.81 1,208,649 2
LSCC Lattice Semiconductor 05/20 50.3600 -0.1000 -0.20 2,170,965 2
PATK Patrick Industries 05/20 89.5100 1.7600 2.01 311,192 2
OXM Oxford Industries 05/20 56.3900 0.4900 0.88 277,588 2
PACB Pacific Biosciences of California 05/20 1.0200 0 0 5,519,671 2
PBYI Puma Biotechnology 05/20 3.6300 0.0500 1.40 413,458 2
PFGC Performance Food 05/20 87.5100 -0.0900 -0.10 987,642 2
PJT PJT Partners 05/20 151.6500 0.7400 0.49 502,421 2
PETS PetMed Express 05/20 4.0200 0.0700 1.77 196,551 2
PLCE Children’s Place 05/20 6.2300 0.2200 3.66 284,101 2
PRO PROS Holdings 05/20 18.1000 0.0800 0.44 349,590 2
PRTA Prothena 05/20 7.2900 -0.1100 -1.49 1,249,789 2
PSMT PriceSmart 05/20 107.3300 0.8100 0.76 185,481 2
POWI Power Integrations 05/20 52.8300 0.2500 0.48 376,769 2
PZZA Papa John's International, Inc. 05/20 40.7900 -0.4800 -1.16 658,286 2
QLYS Qualys 05/20 138.0800 1.1800 0.86 230,907 2
QNST QuinStreet, Inc. 05/20 15.6300 0.2300 1.49 757,458 2
QTRX Quanterix 05/20 4.9900 0.1200 2.46 706,108 2
QTWO Q2 Holdings 05/20 89.9600 -0.0200 -0.02 331,307 2
PLOW Douglas Dynamics 05/20 28.5300 -0.1100 -0.38 156,967 2
PLXS Plexus 05/20 132.1700 -0.7800 -0.59 100,632 2
PMT PennyMac Mortgage Investment Trust 05/20 12.9100 -0.0500 -0.39 375,835 2
PPBI Pacific Premier Bancorp 05/20 22.1100 -0.0600 -0.27 541,711 2
PRGS Progress Software 05/20 63.1500 0.2600 0.41 432,867 2
RLI RLI 05/20 75.6700 -0.4900 -0.64 360,582 2
RHP Ryman Hospitality Properties, In 05/20 96.9900 -2.1800 -2.20 3,141,765 2
RICK RCI Hospitality 05/20 41.2100 -0.9600 -2.28 30,925 2
RIGL Rigel Pharmaceuticals 05/20 20.1200 0.4200 2.13 174,249 2
ROCK Gibraltar Industries, Inc. 05/20 61.3300 -0.2200 -0.36 139,450 2
ROG Rogers Corp. 05/20 68.5500 0.0600 0.09 106,774 2
SAIA Saia, Inc. 05/20 277.5800 -3.9100 -1.39 313,961 2
SBH Sally Beauty Holdings Inc. 05/20 9.2900 0.2200 2.43 1,811,275 2
SCL Stepan 05/20 55.7500 0.1500 0.27 91,318 2
MED Medifast 05/20 13.9400 -0.0700 -0.50 161,257 2
RDNT RadNet 05/20 60.1600 -0.5000 -0.82 553,929 2
QURE uniQure 05/20 15.3100 0.6000 4.08 1,376,859 2
RARE Ultragenyx Pharmaceutical 05/20 37.3500 1.1600 3.21 624,510 2
RGR Sturm Ruger 05/20 36.5400 -0.2400 -0.65 154,063 2
RM Regional Management Corp. 05/20 28.1400 -0.8100 -2.80 51,457 2
THC Tenet Healthcare 05/20 168.6600 1.3800 0.82 995,340 2
TG Tredegar 05/20 8.2100 -0.0900 -1.08 38,443 2
TCMD Tactile Systems Technology 05/20 10.4000 0 0 375,903 2
STRL Sterling Infrastructure 05/20 187.1900 1.2100 0.65 559,864 2
STRO Sutro Biopharma 05/20 0.8997 0.0214 2.44 675,841 2
STOK Stoke Therapeutics 05/20 10.0500 0.2200 2.24 983,062 2
SXT Sensient Technologies 05/20 94.7300 0.2800 0.30 204,280 2
SYNA Synaptics 05/20 65.0000 1.2100 1.90 389,733 2
TPH TRI Pointe Homes 05/20 31.3000 -0.2500 -0.79 848,331 2
TILE Interface 05/20 20.8300 0.0700 0.34 482,390 2
THRM Gentherm 05/20 27.3400 -0.3400 -1.23 191,379 2
TMHC Taylor Morrison Home 05/20 58.8000 -0.5300 -0.89 825,142 2
TNC Tennant 05/20 76.9900 0.2500 0.33 300,761 2
TNET TriNet 05/20 85.4600 -0.9900 -1.15 262,154 2
TPB Turning Point 05/20 73.3700 -0.0100 -0.01 184,517 2
TSE Trinseo 05/20 2.7100 -0.0800 -2.87 263,811 2
RYI Ryerson Holding 05/20 22.0000 0.3200 1.48 128,818 2
SIG Signet Jewelers Ltd. 05/20 64.4700 1.8800 3.00 1,200,259 2
SNDX Syndax Pharmaceuticals 05/20 10.5700 1.2700 13.66 3,551,742 2
SMPL Simply Good Foods 05/20 36.2300 0.1300 0.36 465,353 2
SMTC Semtech 05/20 39.3500 -0.7900 -1.97 1,282,846 2
SONO Sonos 05/20 10.4800 -0.1400 -1.32 1,364,129 2
SPRO Spero Therapeutics 05/20 0.6802 -0.0091 -1.32 65,394 2
SPSC SPS Commerce 05/20 149.0000 -0.2800 -0.19 205,979 2
SRDX SurModics 05/20 29.6800 0.2000 0.68 156,402 2
SPXC SPX Technologies 05/20 155.8100 -0.4400 -0.28 184,147 2
SRRK Scholar Rock Holding 05/20 31.5400 1.3800 4.58 711,655 2
SSD Simpson Manufacturing 05/20 161.8600 -1.8200 -1.11 256,665 2
SSTK Shutterstock Inc. 05/20 18.2500 -0.2300 -1.24 155,968 2
STAA STAAR Surgical 05/20 19.2400 -0.0100 -0.05 637,012 2
SGRY Surgery Partners 05/20 23.2000 -0.4000 -1.69 2,877,568 2
SAGE Sage Therapeutics 05/20 7.1300 0.0600 0.85 871,097 2
SCVL Shoe Carnival, Inc. 05/20 20.1300 0.0600 0.30 320,972 2
SEM Select Medical Holdings 05/20 15.1200 -0.0800 -0.53 810,406 2
SFST Southern First Bancshares 05/20 38.5100 1.0500 2.80 30,112 2
SHEN Shenandoah 05/20 11.3100 0.2700 2.45 289,591 2
SHOO Steven Madden 05/20 26.4900 0.7200 2.79 1,168,942 2
SIBN SI-BONE 05/20 19.7100 0.2600 1.34 300,645 2
SKT Tanger 05/20 30.4900 -0.6000 -1.93 764,670 2
SKY Champion Homes 05/20 89.6600 -0.8300 -0.92 511,507 2
VG Venture Global 05/20 10.4000 0.2900 2.87 5,477,725 2
VIAV Viavi Solutions 05/20 9.2600 -0.0200 -0.22 836,131 2
VICR Vicor Corporation 05/20 43.5400 0.3900 0.90 194,778 2
UPLD Upland Software 05/20 2.5800 0 0 52,234 2
UNFI United Natural Foods 05/20 30.9000 0.5400 1.78 531,703 2
VBTX Veritex Holdings 05/20 25.0600 0.0500 0.20 314,433 2
VCEL Vericel 05/20 43.5200 0.9800 2.30 574,214 2
VNDA Vanda Pharmaceuticals 05/20 4.4400 0.1300 3.02 754,136 2
VREX Varex Imaging 05/20 8.1400 0.1300 1.62 391,419 2
VRNS Varonis Systems 05/20 46.5300 0.2000 0.43 829,883 2
VSH Vishay 05/20 14.8800 -0.1300 -0.87 1,170,961 2
VSTM Verastem 05/20 8.0300 0.2800 3.61 2,397,079 2
TXMD TherapeuticsMD 05/20 1.4900 0.0100 0.68 11,022 2
TXRH Texas Roadhouse, Inc. 05/20 191.3600 -2.1700 -1.12 695,816 2
UCTT Ultra Clean Holdings Inc. 05/20 21.5000 0.0600 0.28 257,059 2
TTEC TTEC Holdings 05/20 5.5500 0.4000 7.77 512,046 2
TTEK Tetra Tech 05/20 35.4500 0.1800 0.51 1,538,797 2
UFPI UFP Industries 05/20 101.2900 -0.5700 -0.56 340,534 2
UHT Universal Health Realty Income Trust 05/20 39.4800 -0.3000 -0.75 21,944 2
ULH Universal Logistics Holdings 05/20 25.2000 -0.5300 -2.06 19,417 2
UMH UMH Properties 05/20 17.0400 -0.1200 -0.70 304,333 2
USNA USANA Health Sciences 05/20 30.0300 -0.0400 -0.13 165,344 2
YORW The York Water Company 05/20 33.4200 -0.0400 -0.12 34,104 2
YELP Yelp 05/20 38.5900 0.0400 0.10 1,110,182 2
ZLAB Zai Lab 05/20 32.6300 -0.3600 -1.09 749,586 2
WWW Wolverine World Wide 05/20 17.2800 0.2100 1.23 978,929 2
YEXT Yext 05/20 6.8600 -0.0200 -0.29 410,887 2
VRTS Virtus Investment Partners 05/20 176.5800 -0.5800 -0.33 32,597 2
WD Walker & Dunlop Inc. 05/20 71.6200 -1.0600 -1.46 200,811 2
WERN Werner Enterprises, Inc. 05/20 27.1700 -0.3800 -1.38 994,528 2
WINA Winmark Corporation 05/20 426.2400 3.8200 0.90 25,053 2
WING Wingstop 05/20 327.7800 -5.8900 -1.77 718,612 2
WK Workiva 05/20 70.9100 0.8200 1.17 384,615 2
WOW WideOpenWest 05/20 4.2100 -0.1300 -3.00 175,571 2
WGO Winnebago Industries Inc. 05/20 36.6100 0.1900 0.52 366,559 2
WTBA West Bancorporation 05/20 20.2900 0.1300 0.64 23,576 2
WTS Watts Water 05/20 243.8300 -2.6300 -1.07 172,773 2

資料排序中...請稍候
1m3m1y5yYTD