〈ALLK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AKBA | Akebia Therapeutics | 05/20 | 2.9200 | 0.1200 | 4.29 | 7,549,510 | 4 | |
ALLO | Allogene Therapeutics | 05/20 | 1.1600 | 0.0700 | 6.42 | 3,131,017 | 4 | |
CHRS | Coherus BioSciences | 05/20 | 0.8161 | 0.0161 | 2.01 | 1,047,673 | 4 | |
FOLD | Amicus Therapeutics | 05/20 | 6.5900 | 0.1700 | 2.65 | 4,099,140 | 4 | |
HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,769,056 | 4 | |
INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 4 | |
IRWD | Ironwood Pharmaceuticals | 05/20 | 0.6524 | 0.0405 | 6.62 | 3,052,140 | 4 | |
KOD | Kodiak Sciences | 05/20 | 4.0600 | 0.3500 | 9.43 | 667,001 | 4 | |
MEDP | Medpace Holdings | 05/20 | 306.6200 | 0.6400 | 0.21 | 206,179 | 4 | |
PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 635,716 | 4 | |
RGNX | REGENXBIO | 05/20 | 10.0000 | 0.2100 | 2.15 | 1,387,841 | 4 | |
SGMO | Sangamo Therapeutics | 05/20 | 0.4991 | 0.0006 | 0.12 | 3,018,118 | 4 | |
XNCR | Xencor | 05/20 | 8.1400 | 0.0800 | 0.99 | 852,666 | 4 | |
YMAB | Y-mAbs Therapeutics | 05/20 | 4.2300 | 0.0600 | 1.44 | 112,150 | 3 | |
TWST | Twist Bioscience | 05/20 | 30.9100 | 0.5200 | 1.71 | 984,938 | 3 | |
VCYT | Veracyte | 05/20 | 28.8100 | -0.1900 | -0.66 | 604,961 | 3 | |
SIGA | SIGA Technologies | 05/20 | 6.2000 | 0.1350 | 2.23 | 363,823 | 3 | |
SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 3 | |
TBPH | Theravance Biopharma | 05/20 | 9.4500 | 0.0600 | 0.64 | 199,922 | 3 | |
REPL | Replimune Group | 05/20 | 9.1900 | 0.9900 | 12.07 | 2,060,324 | 3 | |
RCKT | Rocket Pharmaceuticals | 05/20 | 6.8500 | 0.4000 | 6.20 | 2,466,578 | 3 | |
RDUS | Radius Recycling | 05/20 | 29.4100 | -0.0400 | -0.14 | 416,696 | 3 | |
RYTM | Rhythm Pharmaceuticals | 05/20 | 63.8700 | 2.6200 | 4.28 | 569,042 | 3 | |
PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 3 | |
KNSA | Kiniksa Pharmaceuticals | 05/20 | 26.7000 | -0.0400 | -0.15 | 308,846 | 3 | |
KPTI | Karyopharm | 05/20 | 5.1550 | 0.0300 | 0.59 | 41,486 | 3 | |
LGND | Ligand Pharmaceuticals | 05/20 | 104.9200 | -0.3900 | -0.37 | 108,930 | 3 | |
INSM | Insmed | 05/20 | 68.5100 | 0.6300 | 0.93 | 2,505,885 | 3 | |
MRSN | Mersana Therapeutics | 05/20 | 0.3900 | 0.0050 | 1.30 | 2,481,946 | 3 | |
MYGN | Myriad Genetics | 05/20 | 4.4500 | 0.0200 | 0.45 | 1,818,396 | 3 | |
PAHC | Phibro Animal Health | 05/20 | 24.0900 | -0.0400 | -0.17 | 387,821 | 3 | |
DNLI | Denali Therapeutics | 05/20 | 14.2900 | 0.3800 | 2.73 | 1,008,378 | 3 | |
EDIT | Editas Medicine | 05/20 | 1.6400 | 0.1500 | 10.07 | 2,379,759 | 3 | |
ENTA | Enanta Pharmaceuticals | 05/20 | 6.0700 | 0.1100 | 1.85 | 148,323 | 3 | |
FATE | Fate Therapeutics | 05/20 | 1.2500 | 0.0300 | 2.46 | 1,396,329 | 3 | |
FGEN | FibroGen | 05/20 | 0.3442 | 0.0306 | 9.76 | 1,212,312 | 3 | |
COLL | Collegium Pharmaceutical | 05/20 | 29.9600 | 0.1300 | 0.44 | 424,409 | 3 | |
CRNX | Crinetics Pharmaceuticals | 05/20 | 31.3700 | 0.4200 | 1.36 | 1,124,956 | 3 | |
BPMC | Blueprint Medicines | 05/20 | 103.0000 | 1.7850 | 1.76 | 448,916 | 3 | |
ALKS | Alkermes | 05/20 | 31.6700 | 0.2200 | 0.70 | 1,686,981 | 3 | |
AMPH | Amphastar | 05/20 | 25.0700 | 0.2800 | 1.13 | 482,087 | 3 | |
APLS | Apellis Pharmaceuticals | 05/20 | 18.5100 | 0.8400 | 4.75 | 2,745,193 | 3 | |
ARVN | Arvinas | 05/20 | 6.6400 | 0.1100 | 1.68 | 1,414,962 | 3 | |
ARWR | Arrowhead Pharmaceuticals | 05/20 | 16.2900 | 0.5500 | 3.49 | 1,940,849 | 2 | |
ARLO | Arlo Technologies | 05/20 | 13.6300 | 0 | 0 | 422,146 | 2 | |
ASGN | ASGN | 05/20 | 56.4200 | 0.1300 | 0.23 | 438,181 | 2 | |
ANAB | AnaptysBio | 05/20 | 21.1000 | 0.6300 | 3.08 | 470,433 | 2 | |
ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 2 | |
ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 2 | |
ANIP | ANI Pharmaceuticals | 05/20 | 60.6400 | 0.4800 | 0.80 | 362,077 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/20 | 22.5100 | -0.1000 | -0.44 | 202,167 | 2 | |
APAM | Artisan Partners Asset Management | 05/20 | 42.3800 | -0.6000 | -1.40 | 529,477 | 2 | |
APPF | AppFolio | 05/20 | 213.4700 | -1.1300 | -0.53 | 163,649 | 2 | |
ARAY | Accuray | 05/20 | 1.7400 | 0.1200 | 7.41 | 800,437 | 2 | |
ATEN | A10 Networks | 05/20 | 17.4600 | -0.0400 | -0.23 | 657,552 | 2 | |
ATKR | Atkore | 05/20 | 68.2200 | -0.3900 | -0.57 | 276,428 | 2 | |
ATRA | Atara Biotherapeutics | 05/20 | 7.0000 | 0.2700 | 4.01 | 75,717 | 2 | |
AUPH | Aurinia Pharmaceuticals | 05/20 | 8.3000 | 0.2300 | 2.85 | 1,238,904 | 2 | |
AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 120,204 | 2 | |
AXL | American Axle & Manufacturing | 05/20 | 4.5700 | 0.0400 | 0.88 | 2,430,854 | 2 | |
AXSM | Axsome Therapeutics | 05/20 | 108.3500 | 0.0500 | 0.05 | 627,440 | 2 | |
BATRK | Atlanta Braves Holdings - Series C | 05/20 | 41.3100 | 0.0600 | 0.15 | 256,732 | 2 | |
BBIO | BridgeBio Pharma | 05/20 | 33.7100 | 0.0200 | 0.06 | 2,230,285 | 2 | |
AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 2 | |
AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,758 | 2 | |
BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 2 | |
AMKR | Amkor | 05/20 | 19.3800 | 0.1200 | 0.62 | 1,061,828 | 2 | |
AMN | AMN Healthcare Services | 05/20 | 22.9400 | 0.5200 | 2.32 | 688,223 | 2 | |
AMRN | Amarin | 05/20 | 11.1100 | 0.2100 | 1.93 | 91,760 | 2 | |
AMRX | Amneal Pharmaceuticals | 05/20 | 7.4200 | -0.0800 | -1.07 | 1,475,924 | 2 | |
ALX | Alexander's Inc. | 05/20 | 218.1200 | -2.8200 | -1.28 | 26,050 | 2 | |
AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 2 | |
ALG | Alamo Group | 05/20 | 203.4600 | -0.2800 | -0.14 | 103,077 | 2 | |
ALGT | Allegiant Travel | 05/20 | 55.4100 | 0.3000 | 0.54 | 327,045 | 2 | |
ALRM | Alarm.com | 05/20 | 58.7600 | -0.1900 | -0.32 | 241,560 | 2 | |
AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 2 | |
ALDX | Aldeyra Therapeutics | 05/20 | 2.3600 | -0.0600 | -2.48 | 783,722 | 2 | |
ALEC | Alector | 05/20 | 1.3700 | 0.1000 | 7.87 | 2,280,276 | 2 | |
ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 2 | |
ABUS | Arbutus Biopharma | 05/20 | 3.2100 | 0.0800 | 2.56 | 756,281 | 2 | |
ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 964,045 | 2 | |
ACLS | Axcelis Technologies, Inc. | 05/20 | 62.4600 | 0.4500 | 0.73 | 424,935 | 2 | |
ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,941,092 | 2 | |
ADUS | Addus | 05/20 | 112.5100 | 1.4200 | 1.28 | 184,788 | 2 | |
AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 2 | |
AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,151,506 | 2 | |
AGIO | Agios Pharmaceuticals | 05/20 | 30.1700 | 0.3300 | 1.11 | 478,841 | 2 | |
AGYS | Agilysys | 05/20 | 101.3700 | 18.3500 | 22.10 | 1,284,033 | 2 | |
BXC | BlueLinx | 05/20 | 69.7900 | -0.1300 | -0.19 | 99,278 | 2 | |
BWB | Bridgewater Bancshares | 05/20 | 15.5100 | -0.0900 | -0.58 | 43,607 | 2 | |
CAL | Caleres | 05/20 | 17.2800 | 0.1900 | 1.11 | 585,222 | 2 | |
CALX | Calix | 05/20 | 46.8400 | 0.6600 | 1.43 | 1,480,229 | 2 | |
CAMP | CAMP4 Therapeutics | 05/20 | 2.2300 | 0.0400 | 1.83 | 127,897 | 2 | |
CASS | Cass Information Systems | 05/20 | 42.9200 | 0.0100 | 0.02 | 37,077 | 2 | |
CBRL | Cracker Barrel Old Country Store | 05/20 | 56.0500 | 0.5100 | 0.92 | 1,124,065 | 2 | |
BCO | Brink's | 05/20 | 86.4800 | 0.3700 | 0.43 | 330,733 | 2 | |
BCPC | Balchem | 05/20 | 170.4500 | 1.0600 | 0.63 | 173,664 | 2 | |
BCRX | BioCryst Pharmaceuticals | 05/20 | 10.3300 | -0.0400 | -0.39 | 4,491,872 | 2 | |
BFS | Saul Centers Inc. | 05/20 | 33.8100 | -0.5600 | -1.63 | 52,593 | 2 | |
BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 2 | |
BJRI | BJ's Restaurants | 05/20 | 42.0900 | -0.7300 | -1.70 | 382,600 | 2 | |
BLKB | Blackbaud | 05/20 | 63.7600 | -0.0900 | -0.14 | 210,344 | 2 | |
BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 2 | |
BLUE | bluebird | 05/20 | 4.9800 | 0 | 0 | 482,952 | 2 | |
BOOT | Boot Barn | 05/20 | 162.8500 | 1.9100 | 1.19 | 853,514 | 2 | |
CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,636,465 | 2 | |
CRAI | CRA International | 05/20 | 191.2500 | -1.9700 | -1.02 | 62,871 | 2 | |
CNS | Cohen & Steers | 05/20 | 80.5400 | -1.1200 | -1.37 | 119,190 | 2 | |
CNTY | Century Casinos | 05/20 | 1.9800 | 0.3000 | 17.86 | 170,314 | 2 | |
CORT | Corcept Therapeutics | 05/20 | 76.2200 | 1.4000 | 1.87 | 815,060 | 2 | |
CLPR | Clipper Realty | 05/20 | 4.0900 | 0.1100 | 2.76 | 45,897 | 2 | |
CMP | Compass Minerals | 05/20 | 19.6600 | 0.4100 | 2.13 | 739,576 | 2 | |
CMPR | Cimpress | 05/20 | 44.8400 | -0.1800 | -0.40 | 154,236 | 2 | |
CNMD | CONMED | 05/20 | 59.8400 | -0.4300 | -0.71 | 349,732 | 2 | |
COHU | Cohu | 05/20 | 17.7600 | 0.0300 | 0.17 | 209,785 | 2 | |
COKE | Coca-Cola Consolidated | 05/20 | 1,160.0000 | -4.9200 | -0.42 | 35,270 | 2 | |
CDXS | Codexis | 05/20 | 2.4500 | 0.0200 | 0.82 | 732,170 | 2 | |
CLAR | Clarus | 05/20 | 3.1400 | -0.0100 | -0.32 | 180,598 | 2 | |
CLBK | Columbia Financial | 05/20 | 15.0300 | 0 | 0 | 68,672 | 2 | |
CARS | Cars.com | 05/20 | 10.6600 | -0.2100 | -1.93 | 564,670 | 2 | |
CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 2 | |
CLFD | Clearfield | 05/20 | 38.7800 | -0.2500 | -0.64 | 102,980 | 2 | |
CCB | Coastal Financial | 05/20 | 89.1100 | 1.9600 | 2.25 | 70,693 | 2 | |
CCOI | Cogent Communications | 05/20 | 49.8450 | -0.0450 | -0.09 | 627,298 | 2 | |
CCRN | Cross Country Healthcare | 05/20 | 13.7900 | -0.1500 | -1.08 | 140,497 | 2 | |
CCS | Century Communities | 05/20 | 54.4200 | -0.9200 | -1.66 | 293,027 | 2 | |
CDE | Coeur Mining | 05/20 | 7.8400 | 0.3900 | 5.23 | 11,868,452 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 2 | |
FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,933 | 2 | |
FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 2 | |
FBIO | Fortress Biotech | 05/20 | 1.7500 | -0.0100 | -0.57 | 198,506 | 2 | |
FBK | FB Financial | 05/20 | 45.3500 | -0.3200 | -0.70 | 92,234 | 2 | |
FC | Franklin Covey | 05/20 | 23.6100 | -0.0600 | -0.25 | 75,794 | 2 | |
EVH | Evolent Health | 05/20 | 8.7700 | 0.1500 | 1.74 | 2,665,840 | 2 | |
EVTC | Evertec | 05/20 | 38.3700 | 0.1600 | 0.42 | 362,503 | 2 | |
EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,907 | 2 | |
EXPO | Exponent | 05/20 | 79.3200 | -0.6400 | -0.80 | 234,525 | 2 | |
EXTR | Extreme Networks | 05/20 | 16.2100 | -0.0500 | -0.31 | 948,436 | 2 | |
EYE | National Vision Holdings | 05/20 | 19.3800 | 0.1600 | 0.83 | 2,348,951 | 2 | |
ERII | Energy Recovery | 05/20 | 12.9100 | -0.1700 | -1.30 | 533,956 | 2 | |
ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,510 | 2 | |
ESPR | Esperion Therapeutics | 05/20 | 0.9087 | 0.0448 | 5.19 | 6,178,278 | 2 | |
EGP | EastGroup Properties Inc. | 05/20 | 171.1100 | -1.5900 | -0.92 | 243,002 | 2 | |
EHTH | eHealth | 05/20 | 4.7200 | 0.0600 | 1.29 | 185,975 | 2 | |
EME | EMCOR Group | 05/20 | 472.5200 | 2.5300 | 0.54 | 564,797 | 2 | |
EGAN | eGain | 05/20 | 5.2100 | 0.0700 | 1.36 | 25,988 | 2 | |
ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 2 | |
ENSG | Ensign Group | 05/20 | 149.1500 | 1.4500 | 0.98 | 206,549 | 2 | |
DOMO | Domo | 05/20 | 8.5500 | -0.1600 | -1.84 | 269,866 | 2 | |
DIOD | Diodes | 05/20 | 47.9600 | 0.2200 | 0.46 | 363,706 | 2 | |
DLTH | Duluth Holdings | 05/20 | 1.9000 | 0.0700 | 3.83 | 38,354 | 2 | |
DRRX | DURECT | 05/20 | 0.6101 | -0.0396 | -6.10 | 357,787 | 2 | |
CYTK | Cytokinetics | 05/20 | 32.6600 | 1.9100 | 6.21 | 2,757,391 | 2 | |
DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 2 | |
DBD | Diebold Nixdorf | 05/20 | 48.8000 | 0.0600 | 0.12 | 100,701 | 2 | |
DDD | 3D Systems | 05/20 | 1.7300 | 0.0300 | 1.76 | 2,806,493 | 2 | |
CRMT | America's Car-Mart | 05/20 | 50.9750 | -0.0450 | -0.09 | 73,784 | 2 | |
CRVL | CorVel | 05/20 | 113.6700 | -0.6400 | -0.56 | 65,466 | 2 | |
CSTL | Castle Biosciences | 05/20 | 16.5000 | 0.1000 | 0.61 | 244,623 | 2 | |
CSV | Carriage Services | 05/20 | 43.4700 | -0.2300 | -0.53 | 138,029 | 2 | |
CSGS | CSG Systems | 05/20 | 64.8500 | 0.1200 | 0.19 | 320,377 | 2 | |
CTMX | CytomX Therapeutics | 05/20 | 2.0600 | -0.0700 | -3.29 | 7,591,652 | 2 | |
CTRN | Citi Trends | 05/20 | 26.4200 | 0.0800 | 0.30 | 38,801 | 2 | |
CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 2 | |
CTSO | Cytosorbents | 05/20 | 0.8402 | -0.0099 | -1.16 | 59,960 | 2 | |
CUBI | Customers Bancorp | 05/20 | 53.8000 | -0.1900 | -0.35 | 114,759 | 2 | |
CVCO | Cavco Industries | 05/20 | 519.7700 | 1.8900 | 0.36 | 86,842 | 2 | |
CVGI | Commercial Vehicle | 05/20 | 1.3900 | -0.0600 | -4.14 | 214,826 | 2 | |
CVGW | Calavo Growers, Inc. | 05/20 | 26.8800 | 0.0700 | 0.26 | 140,388 | 2 | |
CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 435,320 | 2 | |
CWEN | Clearway Energy - Class C | 05/20 | 30.6100 | -0.0100 | -0.03 | 692,407 | 2 | |
CWH | Camping World | 05/20 | 16.9000 | 0.2400 | 1.44 | 2,761,118 | 2 | |
CWK | Cushman & Wakefield | 05/20 | 10.2400 | -0.1200 | -1.16 | 953,774 | 2 | |
CWST | Casella Waste Systems | 05/20 | 116.1900 | 0.2400 | 0.21 | 350,073 | 2 | |
HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 2 | |
HBIO | Harvard Bioscience | 05/20 | 0.3364 | -0.0044 | -1.29 | 577,403 | 2 | |
HCKT | Hackett Group | 05/20 | 25.5700 | -0.2900 | -1.12 | 182,100 | 2 | |
HCM | HUTCHMED (China) | 05/20 | 13.2700 | -0.2100 | -1.56 | 103,464 | 2 | |
HCSG | Healthcare Services | 05/20 | 14.7800 | 0.1100 | 0.75 | 369,863 | 2 | |
HEES | H&E Equipment Services | 05/20 | 95.9300 | -0.1800 | -0.19 | 444,990 | 2 | |
HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 2 | |
HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 2 | |
GOSS | Gossamer Bio | 05/20 | 1.1800 | 0.0900 | 8.26 | 2,335,990 | 2 | |
GOLF | Acushnet Holdings | 05/20 | 71.7800 | -0.1300 | -0.18 | 297,595 | 2 | |
GOOD | Gladstone Commercial Corporation | 05/20 | 14.2100 | -0.0800 | -0.56 | 290,620 | 2 | |
GPRO | GoPro | 05/20 | 0.6200 | 0.0150 | 2.48 | 3,143,015 | 2 | |
GRC | Gorman-Rupp | 05/20 | 38.1700 | -0.4500 | -1.17 | 39,073 | 2 | |
GRFS | Grifols | 05/20 | 8.0400 | 0.0400 | 0.50 | 478,867 | 2 | |
GRPN | Groupon | 05/20 | 26.5700 | 0.0900 | 0.34 | 697,548 | 2 | |
HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 2 | |
HLIT | Harmonic | 05/20 | 9.3400 | -0.0400 | -0.43 | 498,082 | 2 | |
HRI | Herc Holdings | 05/20 | 135.7100 | -0.9300 | -0.68 | 458,531 | 2 | |
HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 2 | |
HL | Hecla Mining | 05/20 | 5.1300 | 0.1900 | 3.85 | 15,118,693 | 2 | |
HLI | Houlihan Lokey | 05/20 | 177.4200 | -1.4700 | -0.82 | 387,678 | 2 | |
HURN | Huron Consulting Group | 05/20 | 152.0400 | -0.9100 | -0.59 | 114,691 | 2 | |
HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 2 | |
HZO | MarineMax | 05/20 | 23.1600 | -0.0700 | -0.30 | 169,764 | 2 | |
FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 2 | |
GDOT | Green Dot | 05/20 | 9.4900 | 0.1600 | 1.71 | 574,625 | 2 | |
GEF | Greif - Class A | 05/20 | 56.7000 | -0.1400 | -0.25 | 73,564 | 2 | |
GBCI | Glacier Bancorp | 05/20 | 42.4400 | -0.0800 | -0.19 | 1,111,917 | 2 | |
GH | Guardant Health | 05/20 | 39.9700 | -0.2700 | -0.67 | 1,484,869 | 2 | |
GERN | Geron | 05/20 | 1.3900 | 0 | 0 | 8,119,710 | 2 | |
GES | Guess’ | 05/20 | 11.4100 | -0.2900 | -2.48 | 510,519 | 2 | |
GKOS | Glaukos | 05/20 | 97.4900 | 1.6400 | 1.71 | 754,154 | 2 | |
GLPG | Galapagos | 05/20 | 28.9000 | 0.9900 | 3.55 | 494,394 | 2 | |
FIX | Comfort Systems USA | 05/20 | 472.5700 | 2.3300 | 0.50 | 287,855 | 2 | |
FIZZ | National Beverage Corp. | 05/20 | 45.6000 | 0.5900 | 1.31 | 142,162 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/20 | 4.6500 | 0 | 0 | 1,126,476 | 2 | |
FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 2 | |
FNKO | Funko | 05/20 | 4.1200 | -0.1700 | -3.96 | 1,102,829 | 2 | |
FOR | Forestar Group | 05/20 | 19.7200 | -0.1600 | -0.80 | 210,029 | 2 | |
FORM | FormFactor | 05/20 | 31.9100 | -0.0900 | -0.28 | 428,588 | 2 | |
FORR | Forrester Research | 05/20 | 10.7300 | 0.1300 | 1.23 | 43,588 | 2 | |
FOXF | Fox Factory | 05/20 | 25.5000 | 0.0900 | 0.35 | 410,969 | 2 | |
FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 2 | |
NRC | National Research | 05/20 | 13.8000 | -0.1700 | -1.22 | 47,273 | 2 | |
OOMA | Ooma | 05/20 | 13.8200 | 0.1100 | 0.80 | 104,734 | 2 | |
OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 2 | |
OSPN | OneSpan | 05/20 | 16.1100 | -0.1900 | -1.17 | 229,109 | 2 | |
OCUL | Ocular | 05/20 | 7.6000 | 0.0900 | 1.20 | 1,201,407 | 2 | |
OMER | Omeros | 05/20 | 3.2900 | -0.0300 | -0.90 | 1,263,171 | 2 | |
OPK | Opko Health | 05/20 | 1.3300 | 0 | 0 | 1,966,999 | 2 | |
NKTR | Nektar | 05/20 | 0.6871 | -0.0079 | -1.14 | 1,644,360 | 2 | |
NOVT | Novanta | 05/20 | 128.3100 | -0.9500 | -0.73 | 166,081 | 2 | |
NSA | National Storage Affiliates Trust | 05/20 | 36.6000 | -0.2500 | -0.68 | 659,642 | 2 | |
NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,617 | 2 | |
NSP | Insperity | 05/20 | 70.9700 | -0.4300 | -0.60 | 438,657 | 2 | |
NSSC | NAPCO Security Technologies | 05/20 | 28.3400 | 0.3900 | 1.40 | 637,870 | 2 | |
NVCR | NovoCure | 05/20 | 18.2000 | 0.2400 | 1.34 | 1,133,289 | 2 | |
NVEC | NVE Corporation | 05/20 | 70.2300 | -0.0800 | -0.11 | 16,306 | 2 | |
NVEE | NV5 Global | 05/20 | 22.3100 | 0.2600 | 1.18 | 970,507 | 2 | |
NTLA | Intellia Therapeutics | 05/20 | 9.6700 | 0.6100 | 6.73 | 5,214,101 | 2 | |
NXRT | NexPoint Residential Trust | 05/20 | 36.0400 | -0.1300 | -0.36 | 93,561 | 2 | |
OFLX | Omega Flex | 05/20 | 34.0500 | -1.0700 | -3.05 | 10,540 | 2 | |
MYRG | MYR Group, Inc. | 05/20 | 164.0500 | 0.1100 | 0.07 | 220,027 | 2 | |
MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,126,323 | 2 | |
MXL | MaxLinear | 05/20 | 12.0700 | 0.0200 | 0.17 | 910,845 | 2 | |
MYE | Myers Industries | 05/20 | 12.4200 | -0.0300 | -0.24 | 129,386 | 2 | |
NEOG | Neogen | 05/20 | 6.2000 | -0.2000 | -3.13 | 2,618,315 | 2 | |
NGVT | Ingevity | 05/20 | 42.5700 | 0.1900 | 0.45 | 139,229 | 2 | |
NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,661 | 2 | |
NMRK | Newmark Group | 05/20 | 11.3900 | -0.2000 | -1.73 | 816,717 | 2 | |
MTSI | MACOM Technology Solutions | 05/20 | 123.5100 | 0.9800 | 0.80 | 456,574 | 2 | |
MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 2 | |
MUSA | Murphy USA | 05/20 | 456.4000 | -2.1900 | -0.48 | 189,990 | 2 | |
NATH | Nathan's Famous, Inc. | 05/20 | 103.2000 | -3.0500 | -2.87 | 10,729 | 2 | |
MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 2 | |
MTDR | Matador Resources | 05/20 | 44.2800 | -0.0100 | -0.02 | 1,394,939 | 2 | |
MMI | Marcus & Millichap | 05/20 | 29.2000 | -0.1700 | -0.58 | 112,203 | 2 | |
MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 273,247 | 2 | |
MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 926,677 | 2 | |
MNKD | MannKind | 05/20 | 4.3550 | -0.1150 | -2.57 | 1,724,396 | 2 | |
MPX | Marine Products | 05/20 | 8.6800 | -0.1000 | -1.14 | 9,446 | 2 | |
MGNX | MacroGenics | 05/20 | 1.5700 | -0.0200 | -1.26 | 247,888 | 2 | |
MGPI | MGP Ingredients, Inc. | 05/20 | 32.0000 | -0.6700 | -2.05 | 300,123 | 2 | |
MGRC | McGrath RentCorp | 05/20 | 116.5800 | 0.8100 | 0.70 | 118,331 | 2 | |
MGTX | MeiraGTx Holdings | 05/20 | 5.5000 | 0.3500 | 6.80 | 396,197 | 2 | |
MDGL | Madrigal Pharmaceuticals | 05/20 | 292.7600 | 2.0400 | 0.70 | 313,954 | 2 | |
MITK | Mitek Systems | 05/20 | 9.7700 | -0.0300 | -0.31 | 383,229 | 2 | |
MNR | Mach Natural Resources | 05/20 | 14.5000 | 0.2500 | 1.75 | 632,883 | 2 | |
MNRO | Monro | 05/20 | 13.7200 | -0.0500 | -0.36 | 1,067,854 | 2 | |
MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 2 | |
INSP | Inspire Medical Systems | 05/20 | 150.0500 | 0.2700 | 0.18 | 290,121 | 2 | |
IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 2 | |
INGN | Inogen | 05/20 | 6.2700 | 0.1400 | 2.28 | 210,622 | 2 | |
IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 2 | |
IOVA | Iovance Biotherapeutics | 05/20 | 1.9100 | 0.0800 | 4.37 | 15,769,992 | 2 | |
IPAR | Interparfums | 05/20 | 130.0400 | 1.8700 | 1.46 | 162,468 | 2 | |
IRDM | Iridium Communications Inc | 05/20 | 25.8200 | 0.5900 | 2.34 | 921,104 | 2 | |
IRMD | iRadimed | 05/20 | 53.2900 | -0.9200 | -1.70 | 21,437 | 2 | |
IESC | IES Holdings | 05/20 | 250.7400 | -3.5100 | -1.38 | 102,925 | 2 | |
HWKN | Hawkins | 05/20 | 126.5700 | 0.7500 | 0.60 | 93,151 | 2 | |
ICHR | Ichor Holdings | 05/20 | 17.8000 | -0.0700 | -0.39 | 371,461 | 2 | |
IMVT | Immunovant | 05/20 | 15.0000 | 0.3000 | 2.04 | 830,459 | 2 | |
KIRK | Kirkland's | 05/20 | 1.1900 | 0.0300 | 2.59 | 38,281 | 2 | |
KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 2 | |
KALV | KalVista Pharmaceuticals | 05/20 | 12.2400 | 0.1700 | 1.41 | 349,114 | 2 | |
KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 2 | |
KBR | KBR | 05/20 | 55.3300 | -0.1200 | -0.22 | 754,495 | 2 | |
KFRC | Kforce | 05/20 | 41.8200 | -0.1400 | -0.33 | 93,951 | 2 | |
ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 2 | |
JACK | Jack In The Box | 05/20 | 21.9900 | 0.0200 | 0.09 | 1,125,611 | 2 | |
JBSS | John B. Sanfilippo & Son | 05/20 | 63.1500 | -0.0300 | -0.05 | 64,914 | 2 | |
JELD | JELD-WEN Holding | 05/20 | 3.8600 | 0.0300 | 0.78 | 1,402,780 | 2 | |
JJSF | J & J Snack Foods | 05/20 | 116.6400 | 0.9100 | 0.79 | 130,212 | 2 | |
JOUT | Johnson Outdoors | 05/20 | 27.1000 | -0.1550 | -0.57 | 35,450 | 2 | |
KAI | Kadant | 05/20 | 316.3900 | -3.8900 | -1.21 | 72,420 | 2 | |
INO | Inovio Pharmaceuticals | 05/20 | 2.1300 | 0.0600 | 2.90 | 698,237 | 2 | |
LGIH | LGI Homes | 05/20 | 55.5100 | -0.7400 | -1.32 | 266,901 | 2 | |
LIVN | LivaNova | 05/20 | 44.8800 | 0.9100 | 2.07 | 742,615 | 2 | |
LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,825 | 2 | |
LCII | LCI Industries | 05/20 | 91.9800 | 0.4200 | 0.46 | 333,030 | 2 | |
KRNY | Kearny Financial | 05/20 | 6.2700 | -0.0100 | -0.16 | 176,086 | 2 | |
KROS | Keros Therapeutics | 05/20 | 14.1400 | 0.0400 | 0.28 | 722,449 | 2 | |
KURA | Kura Oncology | 05/20 | 6.3800 | 0.1400 | 2.24 | 1,236,324 | 2 | |
KRYS | Krystal Biotech | 05/20 | 131.5450 | -0.7450 | -0.56 | 244,562 | 2 | |
KZR | Kezar Life Sciences | 05/20 | 4.1100 | 0.0800 | 1.99 | 8,043 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/20 | 17.7000 | -0.3600 | -1.99 | 76,479 | 2 | |
MCRB | Seres Therapeutics | 05/20 | 8.2400 | 0.2600 | 3.26 | 72,348 | 2 | |
MCRI | Monarch Casino & Resort | 05/20 | 82.5200 | -0.0900 | -0.11 | 186,455 | 2 | |
LPG | Dorian LPG Ltd. | 05/20 | 23.4100 | 0.0300 | 0.13 | 381,550 | 2 | |
MBUU | Malibu Boats, Inc. | 05/20 | 31.9100 | 0 | 0 | 118,551 | 2 | |
MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,675 | 2 | |
LMAT | LeMaitre Vascular | 05/20 | 84.7500 | -1.2100 | -1.41 | 187,698 | 2 | |
LMNR | Limoneira Co | 05/20 | 15.9900 | -0.0900 | -0.56 | 66,331 | 2 | |
LNN | Lindsay | 05/20 | 141.0800 | -1.6800 | -1.18 | 58,410 | 2 | |
LNTH | Lantheus Holdings | 05/20 | 76.8300 | -1.4200 | -1.81 | 1,208,649 | 2 | |
LSCC | Lattice Semiconductor | 05/20 | 50.3600 | -0.1000 | -0.20 | 2,170,965 | 2 | |
PATK | Patrick Industries | 05/20 | 89.5100 | 1.7600 | 2.01 | 311,192 | 2 | |
OXM | Oxford Industries | 05/20 | 56.3900 | 0.4900 | 0.88 | 277,588 | 2 | |
PACB | Pacific Biosciences of California | 05/20 | 1.0200 | 0 | 0 | 5,519,671 | 2 | |
PBYI | Puma Biotechnology | 05/20 | 3.6300 | 0.0500 | 1.40 | 413,458 | 2 | |
PFGC | Performance Food | 05/20 | 87.5100 | -0.0900 | -0.10 | 987,642 | 2 | |
PJT | PJT Partners | 05/20 | 151.6500 | 0.7400 | 0.49 | 502,421 | 2 | |
PETS | PetMed Express | 05/20 | 4.0200 | 0.0700 | 1.77 | 196,551 | 2 | |
PLCE | Children’s Place | 05/20 | 6.2300 | 0.2200 | 3.66 | 284,101 | 2 | |
PRO | PROS Holdings | 05/20 | 18.1000 | 0.0800 | 0.44 | 349,590 | 2 | |
PRTA | Prothena | 05/20 | 7.2900 | -0.1100 | -1.49 | 1,249,789 | 2 | |
PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 2 | |
POWI | Power Integrations | 05/20 | 52.8300 | 0.2500 | 0.48 | 376,769 | 2 | |
PZZA | Papa John's International, Inc. | 05/20 | 40.7900 | -0.4800 | -1.16 | 658,286 | 2 | |
QLYS | Qualys | 05/20 | 138.0800 | 1.1800 | 0.86 | 230,907 | 2 | |
QNST | QuinStreet, Inc. | 05/20 | 15.6300 | 0.2300 | 1.49 | 757,458 | 2 | |
QTRX | Quanterix | 05/20 | 4.9900 | 0.1200 | 2.46 | 706,108 | 2 | |
QTWO | Q2 Holdings | 05/20 | 89.9600 | -0.0200 | -0.02 | 331,307 | 2 | |
PLOW | Douglas Dynamics | 05/20 | 28.5300 | -0.1100 | -0.38 | 156,967 | 2 | |
PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 2 | |
PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 2 | |
PPBI | Pacific Premier Bancorp | 05/20 | 22.1100 | -0.0600 | -0.27 | 541,711 | 2 | |
PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,867 | 2 | |
RLI | RLI | 05/20 | 75.6700 | -0.4900 | -0.64 | 360,582 | 2 | |
RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 2 | |
RICK | RCI Hospitality | 05/20 | 41.2100 | -0.9600 | -2.28 | 30,925 | 2 | |
RIGL | Rigel Pharmaceuticals | 05/20 | 20.1200 | 0.4200 | 2.13 | 174,249 | 2 | |
ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 2 | |
ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 2 | |
SAIA | Saia, Inc. | 05/20 | 277.5800 | -3.9100 | -1.39 | 313,961 | 2 | |
SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 2 | |
SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 2 | |
MED | Medifast | 05/20 | 13.9400 | -0.0700 | -0.50 | 161,257 | 2 | |
RDNT | RadNet | 05/20 | 60.1600 | -0.5000 | -0.82 | 553,929 | 2 | |
QURE | uniQure | 05/20 | 15.3100 | 0.6000 | 4.08 | 1,376,859 | 2 | |
RARE | Ultragenyx Pharmaceutical | 05/20 | 37.3500 | 1.1600 | 3.21 | 624,510 | 2 | |
RGR | Sturm Ruger | 05/20 | 36.5400 | -0.2400 | -0.65 | 154,063 | 2 | |
RM | Regional Management Corp. | 05/20 | 28.1400 | -0.8100 | -2.80 | 51,457 | 2 | |
THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 2 | |
TG | Tredegar | 05/20 | 8.2100 | -0.0900 | -1.08 | 38,443 | 2 | |
TCMD | Tactile Systems Technology | 05/20 | 10.4000 | 0 | 0 | 375,903 | 2 | |
STRL | Sterling Infrastructure | 05/20 | 187.1900 | 1.2100 | 0.65 | 559,864 | 2 | |
STRO | Sutro Biopharma | 05/20 | 0.8997 | 0.0214 | 2.44 | 675,841 | 2 | |
STOK | Stoke Therapeutics | 05/20 | 10.0500 | 0.2200 | 2.24 | 983,062 | 2 | |
SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 2 | |
SYNA | Synaptics | 05/20 | 65.0000 | 1.2100 | 1.90 | 389,733 | 2 | |
TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 2 | |
TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 2 | |
THRM | Gentherm | 05/20 | 27.3400 | -0.3400 | -1.23 | 191,379 | 2 | |
TMHC | Taylor Morrison Home | 05/20 | 58.8000 | -0.5300 | -0.89 | 825,142 | 2 | |
TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 2 | |
TNET | TriNet | 05/20 | 85.4600 | -0.9900 | -1.15 | 262,154 | 2 | |
TPB | Turning Point | 05/20 | 73.3700 | -0.0100 | -0.01 | 184,517 | 2 | |
TSE | Trinseo | 05/20 | 2.7100 | -0.0800 | -2.87 | 263,811 | 2 | |
RYI | Ryerson Holding | 05/20 | 22.0000 | 0.3200 | 1.48 | 128,818 | 2 | |
SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 2 | |
SNDX | Syndax Pharmaceuticals | 05/20 | 10.5700 | 1.2700 | 13.66 | 3,551,742 | 2 | |
SMPL | Simply Good Foods | 05/20 | 36.2300 | 0.1300 | 0.36 | 465,353 | 2 | |
SMTC | Semtech | 05/20 | 39.3500 | -0.7900 | -1.97 | 1,282,846 | 2 | |
SONO | Sonos | 05/20 | 10.4800 | -0.1400 | -1.32 | 1,364,129 | 2 | |
SPRO | Spero Therapeutics | 05/20 | 0.6802 | -0.0091 | -1.32 | 65,394 | 2 | |
SPSC | SPS Commerce | 05/20 | 149.0000 | -0.2800 | -0.19 | 205,979 | 2 | |
SRDX | SurModics | 05/20 | 29.6800 | 0.2000 | 0.68 | 156,402 | 2 | |
SPXC | SPX Technologies | 05/20 | 155.8100 | -0.4400 | -0.28 | 184,147 | 2 | |
SRRK | Scholar Rock Holding | 05/20 | 31.5400 | 1.3800 | 4.58 | 711,655 | 2 | |
SSD | Simpson Manufacturing | 05/20 | 161.8600 | -1.8200 | -1.11 | 256,665 | 2 | |
SSTK | Shutterstock Inc. | 05/20 | 18.2500 | -0.2300 | -1.24 | 155,968 | 2 | |
STAA | STAAR Surgical | 05/20 | 19.2400 | -0.0100 | -0.05 | 637,012 | 2 | |
SGRY | Surgery Partners | 05/20 | 23.2000 | -0.4000 | -1.69 | 2,877,568 | 2 | |
SAGE | Sage Therapeutics | 05/20 | 7.1300 | 0.0600 | 0.85 | 871,097 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,972 | 2 | |
SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 2 | |
SFST | Southern First Bancshares | 05/20 | 38.5100 | 1.0500 | 2.80 | 30,112 | 2 | |
SHEN | Shenandoah | 05/20 | 11.3100 | 0.2700 | 2.45 | 289,591 | 2 | |
SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 2 | |
SIBN | SI-BONE | 05/20 | 19.7100 | 0.2600 | 1.34 | 300,645 | 2 | |
SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 2 | |
SKY | Champion Homes | 05/20 | 89.6600 | -0.8300 | -0.92 | 511,507 | 2 | |
VG | Venture Global | 05/20 | 10.4000 | 0.2900 | 2.87 | 5,477,725 | 2 | |
VIAV | Viavi Solutions | 05/20 | 9.2600 | -0.0200 | -0.22 | 836,131 | 2 | |
VICR | Vicor Corporation | 05/20 | 43.5400 | 0.3900 | 0.90 | 194,778 | 2 | |
UPLD | Upland Software | 05/20 | 2.5800 | 0 | 0 | 52,234 | 2 | |
UNFI | United Natural Foods | 05/20 | 30.9000 | 0.5400 | 1.78 | 531,703 | 2 | |
VBTX | Veritex Holdings | 05/20 | 25.0600 | 0.0500 | 0.20 | 314,433 | 2 | |
VCEL | Vericel | 05/20 | 43.5200 | 0.9800 | 2.30 | 574,214 | 2 | |
VNDA | Vanda Pharmaceuticals | 05/20 | 4.4400 | 0.1300 | 3.02 | 754,136 | 2 | |
VREX | Varex Imaging | 05/20 | 8.1400 | 0.1300 | 1.62 | 391,419 | 2 | |
VRNS | Varonis Systems | 05/20 | 46.5300 | 0.2000 | 0.43 | 829,883 | 2 | |
VSH | Vishay | 05/20 | 14.8800 | -0.1300 | -0.87 | 1,170,961 | 2 | |
VSTM | Verastem | 05/20 | 8.0300 | 0.2800 | 3.61 | 2,397,079 | 2 | |
TXMD | TherapeuticsMD | 05/20 | 1.4900 | 0.0100 | 0.68 | 11,022 | 2 | |
TXRH | Texas Roadhouse, Inc. | 05/20 | 191.3600 | -2.1700 | -1.12 | 695,816 | 2 | |
UCTT | Ultra Clean Holdings Inc. | 05/20 | 21.5000 | 0.0600 | 0.28 | 257,059 | 2 | |
TTEC | TTEC Holdings | 05/20 | 5.5500 | 0.4000 | 7.77 | 512,046 | 2 | |
TTEK | Tetra Tech | 05/20 | 35.4500 | 0.1800 | 0.51 | 1,538,797 | 2 | |
UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 2 | |
UHT | Universal Health Realty Income Trust | 05/20 | 39.4800 | -0.3000 | -0.75 | 21,944 | 2 | |
ULH | Universal Logistics Holdings | 05/20 | 25.2000 | -0.5300 | -2.06 | 19,417 | 2 | |
UMH | UMH Properties | 05/20 | 17.0400 | -0.1200 | -0.70 | 304,333 | 2 | |
USNA | USANA Health Sciences | 05/20 | 30.0300 | -0.0400 | -0.13 | 165,344 | 2 | |
YORW | The York Water Company | 05/20 | 33.4200 | -0.0400 | -0.12 | 34,104 | 2 | |
YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 2 | |
ZLAB | Zai Lab | 05/20 | 32.6300 | -0.3600 | -1.09 | 749,586 | 2 | |
WWW | Wolverine World Wide | 05/20 | 17.2800 | 0.2100 | 1.23 | 978,929 | 2 | |
YEXT | Yext | 05/20 | 6.8600 | -0.0200 | -0.29 | 410,887 | 2 | |
VRTS | Virtus Investment Partners | 05/20 | 176.5800 | -0.5800 | -0.33 | 32,597 | 2 | |
WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 2 | |
WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 2 | |
WINA | Winmark Corporation | 05/20 | 426.2400 | 3.8200 | 0.90 | 25,053 | 2 | |
WING | Wingstop | 05/20 | 327.7800 | -5.8900 | -1.77 | 718,612 | 2 | |
WK | Workiva | 05/20 | 70.9100 | 0.8200 | 1.17 | 384,615 | 2 | |
WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,571 | 2 | |
WGO | Winnebago Industries Inc. | 05/20 | 36.6100 | 0.1900 | 0.52 | 366,559 | 2 | |
WTBA | West Bancorporation | 05/20 | 20.2900 | 0.1300 | 0.64 | 23,576 | 2 | |
WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 2 |

資料排序中...請稍候