首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Allakos Inc.
〈ALLK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 05/02 2.4500 0.0600 2.51 2,748,745 4
ALLO Allogene Therapeutics 05/02 1.7000 0.0100 0.59 1,916,520 4
CHRS Coherus BioSciences 05/02 1.1000 0.0500 4.76 1,755,358 4
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 4
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 4
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 4
IRWD Ironwood Pharmaceuticals 05/02 0.9323 0.0204 2.24 1,977,351 4
KOD Kodiak Sciences 05/02 4.8000 0.3100 6.90 615,630 4
MEDP Medpace Holdings 05/02 305.1100 2.8600 0.95 313,504 4
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 4
RGNX REGENXBIO 05/02 10.4000 0.5700 5.80 1,015,835 4
SGMO Sangamo Therapeutics 05/02 0.7283 -0.0129 -1.74 1,941,217 4
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 4
YMAB Y-mAbs Therapeutics 05/02 4.4100 0.3000 7.30 163,173 3
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 3
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 3
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 488,000 3
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 3
TBPH Theravance Biopharma 05/02 10.3700 -0.0200 -0.19 236,008 3
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 3
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 3
RCKT Rocket Pharmaceuticals 05/02 8.0100 0.1500 1.91 2,037,227 3
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 3
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 3
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 3
MRSN Mersana Therapeutics 05/02 0.3977 -0.0023 -0.58 1,565,203 3
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 3
KNSA Kiniksa Pharmaceuticals 05/02 27.6500 -0.0900 -0.32 662,350 3
KPTI Karyopharm 05/02 7.3600 0.6000 8.88 120,297 3
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 3
INSM Insmed 05/02 72.3000 -0.3400 -0.47 1,600,638 3
FGEN FibroGen 05/02 0.3334 -0.0053 -1.56 269,561 3
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 3
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 3
EDIT Editas Medicine 05/02 1.6400 0.0200 1.23 1,875,294 3
ENTA Enanta Pharmaceuticals 05/02 5.9500 -0.1000 -1.65 101,428 3
FATE Fate Therapeutics 05/02 1.3100 0.0700 5.65 1,369,280 3
COLL Collegium Pharmaceutical 05/02 27.6500 0.5900 2.18 185,299 3
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,216 3
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 3
AMPH Amphastar 05/02 24.5000 0.6200 2.60 674,104 3
APLS Apellis Pharmaceuticals 05/02 20.3400 0.2600 1.29 2,221,961 3
ARVN Arvinas 05/02 7.7200 0.4900 6.78 8,597,380 3
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 2
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,106,274 2
ATRA Atara Biotherapeutics 05/02 7.8200 0.2600 3.44 60,731 2
AUPH Aurinia Pharmaceuticals 05/02 8.2100 0.0100 0.12 751,098 2
AVD American Vanguard 05/02 4.2500 0 0 101,416 2
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 2
AXSM Axsome Therapeutics 05/02 112.2100 -0.0300 -0.03 700,760 2
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 2
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 2
BATRK Atlanta Braves Holdings - Series C 05/02 40.2800 0.4700 1.18 319,511 2
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 2
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 2
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 2
APPF AppFolio 05/02 212.0600 5.4300 2.63 244,348 2
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 2
ANAB AnaptysBio 05/02 21.1900 -0.5100 -2.35 294,444 2
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 2
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 2
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 2
ARLO Arlo Technologies 05/02 10.3500 0.2600 2.58 465,228 2
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 2
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 2
ALEC Alector 05/02 1.3000 0.0800 6.56 1,282,098 2
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 2
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 2
ALDX Aldeyra Therapeutics 05/02 2.8100 0.1000 3.69 894,973 2
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 2
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 2
ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 2
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 2
AMKR Amkor 05/02 18.1400 0.6600 3.78 1,866,907 2
AMN AMN Healthcare Services 05/02 21.2400 0.8200 4.02 810,933 2
AMRN Amarin 05/02 10.9100 -0.0700 -0.64 70,917 2
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 2
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 2
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 2
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 2
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 2
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 2
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 2
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 2
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 2
AGYS Agilysys 05/02 75.6900 1.3900 1.87 147,430 2
BXC BlueLinx 05/02 68.2200 4.4600 6.99 138,535 2
BLUE bluebird 05/02 3.9500 -0.1000 -2.47 104,403 2
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 2
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 2
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 2
CALX Calix 05/02 42.0000 0.6900 1.67 808,821 2
CAMP CAMP4 Therapeutics 05/02 1.9500 0.0700 3.72 31,829 2
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 2
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 2
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 2
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 2
BFS Saul Centers Inc. 05/02 33.4100 0.6500 1.98 34,804 2
ATKR Atkore 05/02 65.9000 1.3100 2.03 365,062 2
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 2
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 2
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 2
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 386,244 2
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 2
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 2
CNTY Century Casinos 05/02 1.3600 0.0600 4.62 31,385 2
COHU Cohu 05/02 16.6900 0.6200 3.86 848,048 2
COKE Coca-Cola Consolidated 05/02 1,145.0200 -48.0300 -4.03 124,056 2
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 2
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 2
CARS Cars.com 05/02 11.9000 0.1600 1.36 434,021 2
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 2
CLFD Clearfield 05/02 31.1200 1.3400 4.50 86,858 2
CLPR Clipper Realty 05/02 3.7600 0.1700 4.74 60,607 2
CMP Compass Minerals 05/02 13.7100 0.7100 5.46 879,611 2
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 2
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 2
CLAR Clarus 05/02 3.3500 0.0500 1.52 158,196 2
CLBK Columbia Financial 05/02 14.9600 0.2700 1.84 185,582 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 2
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 2
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 2
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 2
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 2
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,636 2
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 2
CDXS Codexis 05/02 2.5200 0.2000 8.62 591,205 2
FBIO Fortress Biotech 05/02 1.8300 0.0800 4.57 205,232 2
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 2
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 2
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 2
EXTR Extreme Networks 05/02 13.9900 0.1800 1.30 1,529,893 2
EYE National Vision Holdings 05/02 13.1400 0.2400 1.86 2,048,430 2
ESPR Esperion Therapeutics 05/02 1.0900 0.1060 10.77 5,548,477 2
EVH Evolent Health 05/02 10.6900 0.7400 7.44 1,747,326 2
EVTC Evertec 05/02 34.6000 0.6000 1.76 194,014 2
FC Franklin Covey 05/02 21.1900 0.6000 2.91 90,397 2
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 2
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 2
EGAN eGain 05/02 4.9500 0.1300 2.70 30,141 2
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 2
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 2
ERII Energy Recovery 05/02 15.8000 0.2200 1.41 217,968 2
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 2
DOMO Domo 05/02 7.7700 0.2400 3.19 237,876 2
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 2
EHTH eHealth 05/02 5.1900 -0.3700 -6.65 355,269 2
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 2
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 2
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 2
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 2
CSTL Castle Biosciences 05/02 19.3500 0.0400 0.21 1,248,970 2
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 2
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 2
CTMX CytomX Therapeutics 05/02 0.8020 0.0447 5.90 1,418,390 2
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 2
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 2
CTSO Cytosorbents 05/02 0.9400 -0.0700 -6.93 1,260,188 2
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 2
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 2
CVGI Commercial Vehicle 05/02 0.9803 0.0428 4.57 183,085 2
CVGW Calavo Growers, Inc. 05/02 27.1500 0.1300 0.48 224,450 2
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 2
CWEN Clearway Energy - Class C 05/02 28.7800 -0.1700 -0.59 685,194 2
CWH Camping World 05/02 13.8800 0.6300 4.75 2,645,062 2
CWK Cushman & Wakefield 05/02 10.0800 0.4800 5.00 2,591,977 2
CWST Casella Waste Systems 05/02 116.7500 -0.5800 -0.49 609,844 2
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 2
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 2
DDD 3D Systems 05/02 2.0100 0.1200 6.35 2,697,200 2
DBD Diebold Nixdorf 05/02 46.4200 1.0500 2.31 196,590 2
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 2
DLTH Duluth Holdings 05/02 1.8000 0.0400 2.27 13,713 2
DRRX DURECT 05/02 0.5980 0.0180 3.10 33,394 2
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 2
FIZZ National Beverage Corp. 05/02 43.0900 -0.1400 -0.32 129,762 2
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,327 2
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 2
FNKO Funko 05/02 4.1500 0.0800 1.97 1,019,340 2
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 2
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 2
FORM FormFactor 05/02 30.2600 1.2900 4.45 671,559 2
FORR Forrester Research 05/02 9.5600 0.0300 0.31 24,530 2
FOXF Fox Factory 05/02 21.1600 0.5000 2.42 485,575 2
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 2
GBCI Glacier Bancorp 05/02 41.9100 0.8500 2.07 915,364 2
GDOT Green Dot 05/02 8.2300 0 0 420,451 2
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 2
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 2
GLPG Galapagos 05/02 27.3400 0.5600 2.09 329,329 2
GOLF Acushnet Holdings 05/02 66.5300 0.7200 1.09 441,010 2
GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 204,617 2
GPRO GoPro 05/02 0.5950 0.0058 0.98 1,808,835 2
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 2
HBIO Harvard Bioscience 05/02 0.3477 0.0076 2.23 200,034 2
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 2
HCM HUTCHMED (China) 05/02 15.0000 0.2000 1.35 94,833 2
HCSG Healthcare Services 05/02 14.7800 0.2600 1.79 889,281 2
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 2
GERN Geron 05/02 1.3800 -0.0500 -3.50 12,091,764 2
GES Guess’ 05/02 11.3600 0.2100 1.88 916,481 2
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 2
GOSS Gossamer Bio 05/02 1.1800 0.1200 11.32 2,627,995 2
GRC Gorman-Rupp 05/02 36.8500 0.9600 2.67 96,031 2
GRFS Grifols 05/02 7.3500 0.3300 4.70 543,821 2
GRPN Groupon 05/02 17.8200 -0.5500 -2.99 973,166 2
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 2
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 2
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 2
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 2
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 2
HRI Herc Holdings 05/02 116.2000 4.6900 4.21 403,677 2
HL Hecla Mining 05/02 4.5400 -0.9300 -17.00 51,731,716 2
HLI Houlihan Lokey 05/02 166.5100 2.6100 1.59 515,323 2
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 2
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 2
INSP Inspire Medical Systems 05/02 159.8100 1.9100 1.21 505,704 2
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 2
IOVA Iovance Biotherapeutics 05/02 3.5000 0.1700 5.11 9,741,305 2
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 2
IMVT Immunovant 05/02 15.8000 -0.1000 -0.63 906,015 2
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 2
INGN Inogen 05/02 7.2000 0.1400 1.98 124,221 2
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 2
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 2
ICHR Ichor Holdings 05/02 20.9900 1.1800 5.96 252,237 2
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 2
IRDM Iridium Communications Inc 05/02 25.1700 1.1000 4.57 1,117,123 2
IRMD iRadimed 05/02 53.4700 0.5300 1.00 27,389 2
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 2
JACK Jack In The Box 05/02 27.1600 1.0500 4.02 561,518 2
JBSS John B. Sanfilippo & Son 05/02 61.3200 -1.5700 -2.50 136,344 2
JELD JELD-WEN Holding 05/02 5.7700 0.1900 3.41 1,528,655 2
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 2
JOUT Johnson Outdoors 05/02 24.6400 0.9200 3.88 52,614 2
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 2
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 2
KALV KalVista Pharmaceuticals 05/02 13.5500 -0.0500 -0.37 520,716 2
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 2
KBR KBR 05/02 52.0800 -0.4400 -0.84 1,914,521 2
KFRC Kforce 05/02 38.6200 0.3200 0.84 226,655 2
KIRK Kirkland's 05/02 1.2300 -0.0200 -1.60 153,788 2
LCII LCI Industries 05/02 79.8200 1.7200 2.20 440,880 2
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 2
KZR Kezar Life Sciences 05/02 4.5000 0.1000 2.27 8,981 2
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 2
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 2
KROS Keros Therapeutics 05/02 14.6500 0.0800 0.55 651,789 2
KURA Kura Oncology 05/02 6.4700 -0.0200 -0.31 1,635,642 2
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 2
LMNR Limoneira Co 05/02 15.8800 0.3500 2.25 106,595 2
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 2
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 2
INO Inovio Pharmaceuticals 05/02 1.9200 0.0300 1.59 434,027 2
LGIH LGI Homes 05/02 55.0900 1.9100 3.59 345,479 2
LIVN LivaNova 05/02 36.7800 -0.0100 -0.03 925,924 2
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 2
LSCC Lattice Semiconductor 05/02 51.8900 2.9200 5.96 2,761,011 2
MBUU Malibu Boats, Inc. 05/02 29.9200 0.8700 2.99 187,248 2
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 2
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 2
MCRB Seres Therapeutics 05/02 9.6300 0.1300 1.37 66,578 2
MCRI Monarch Casino & Resort 05/02 79.2600 1.0700 1.37 65,098 2
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 2
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 2
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 2
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,944 2
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 2
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 2
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 2
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 2
MTSI MACOM Technology Solutions 05/02 112.2800 6.0600 5.71 983,009 2
NATH Nathan's Famous, Inc. 05/02 97.8600 -0.2300 -0.23 9,002 2
NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 2
NGVT Ingevity 05/02 35.0400 1.7600 5.29 316,160 2
MPX Marine Products 05/02 8.4100 0.0600 0.72 31,022 2
MNR Mach Natural Resources 05/02 13.8100 0.3200 2.37 176,465 2
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 2
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 2
MGNX MacroGenics 05/02 1.7500 0.0700 4.17 660,531 2
MGPI MGP Ingredients, Inc. 05/02 31.8900 1.0200 3.30 381,246 2
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 2
MGTX MeiraGTx Holdings 05/02 7.2500 -0.0100 -0.14 305,392 2
MDGL Madrigal Pharmaceuticals 05/02 315.4800 -12.2200 -3.73 592,364 2
MITK Mitek Systems 05/02 8.2400 0.1400 1.73 390,426 2
MMI Marcus & Millichap 05/02 30.6700 0.3200 1.05 72,572 2
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 2
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 2
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 2
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 2
NMRK Newmark Group 05/02 11.1300 0.3400 3.15 1,100,996 2
NKTR Nektar 05/02 0.7520 -0.0281 -3.60 1,399,871 2
NOVT Novanta 05/02 121.9800 1.1900 0.99 404,141 2
NSA National Storage Affiliates Trust 05/02 37.7400 0.5100 1.37 698,088 2
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 2
NSP Insperity 05/02 66.8800 0.8600 1.30 369,952 2
NSSC NAPCO Security Technologies 05/02 23.7800 0.7800 3.39 457,514 2
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 2
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 2
NVEC NVE Corporation 05/02 62.2000 1.9200 3.19 20,836 2
NVEE NV5 Global 05/02 18.6600 0.2300 1.25 483,650 2
NXRT NexPoint Residential Trust 05/02 38.6000 0.9000 2.39 109,427 2
OCUL Ocular 05/02 8.8000 0.2700 3.17 1,558,405 2
OFLX Omega Flex 05/02 31.2400 1.9300 6.58 25,355 2
OMER Omeros 05/02 7.1700 0.1500 2.14 401,441 2
NRC National Research 05/02 12.7700 0.6550 5.41 97,269 2
OOMA Ooma 05/02 12.5500 0.4000 3.29 163,643 2
OPK Opko Health 05/02 1.3850 0.0350 2.59 2,924,510 2
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 2
OSPN OneSpan 05/02 15.0500 0.3900 2.66 621,554 2
PATK Patrick Industries 05/02 82.8300 1.2500 1.53 536,619 2
PFGC Performance Food 05/02 82.5900 1.3900 1.71 785,656 2
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 2
PACB Pacific Biosciences of California 05/02 1.1300 0.0200 1.80 5,913,154 2
PBYI Puma Biotechnology 05/02 3.2100 0.1300 4.22 327,172 2
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 2
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 2
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 2
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 2
PRO PROS Holdings 05/02 16.4300 -0.4200 -2.49 1,857,636 2
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 2
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 2
PETS PetMed Express 05/02 3.6200 0.1400 4.02 113,407 2
PLCE Children’s Place 05/02 5.2000 0.3200 6.56 761,558 2
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 2
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 2
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 2
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 2
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 2
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 2
SAIA Saia, Inc. 05/02 262.3300 22.1700 9.23 1,588,067 2
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 2
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 2
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 2
RARE Ultragenyx Pharmaceutical 05/02 39.3000 0.3300 0.85 1,044,476 2
QLYS Qualys 05/02 128.0000 0.9800 0.77 283,277 2
QNST QuinStreet, Inc. 05/02 18.9600 0.2500 1.34 526,869 2
QTRX Quanterix 05/02 6.0150 0.2450 4.25 477,565 2
QTWO Q2 Holdings 05/02 80.5000 1.3500 1.71 628,441 2
QURE uniQure 05/02 14.7700 -0.2300 -1.53 1,010,137 2
MED Medifast 05/02 13.2500 0.2700 2.08 266,317 2
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 2
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 2
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 2
RICK RCI Hospitality 05/02 41.7100 1.1500 2.84 52,380 2
RIGL Rigel Pharmaceuticals 05/02 19.3600 0.6400 3.42 110,919 2
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 2
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 2
TCMD Tactile Systems Technology 05/02 14.0800 0.2500 1.81 221,196 2
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 2
STRO Sutro Biopharma 05/02 1.1000 0.0300 2.80 1,241,278 2
STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 610,359 2
SSTK Shutterstock Inc. 05/02 16.7600 0.3300 2.01 356,650 2
STOK Stoke Therapeutics 05/02 9.6300 -0.2400 -2.43 640,911 2
TG Tredegar 05/02 8.1500 0.4500 5.84 71,575 2
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 2
THRM Gentherm 05/02 26.5300 0.1300 0.49 387,429 2
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 2
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 2
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 2
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 2
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 2
SIBN SI-BONE 05/02 13.9900 0.3100 2.27 355,356 2
SGRY Surgery Partners 05/02 23.0800 0.6500 2.90 554,747 2
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 2
SHEN Shenandoah 05/02 11.9800 0.4900 4.26 464,528 2
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 2
SAGE Sage Therapeutics 05/02 7.3000 -0.1800 -2.41 1,060,189 2
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 2
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 2
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 2
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,642 2
RYI Ryerson Holding 05/02 21.0500 1.1400 5.73 275,705 2
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 2
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 2
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 2
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 2
SPRO Spero Therapeutics 05/02 0.6470 -0.0130 -1.97 85,215 2
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 2
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 2
SPXC SPX Technologies 05/02 144.7300 8.0600 5.90 388,242 2
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 2
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 2
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 2
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 2
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 2
UPLD Upland Software 05/02 2.3900 -0.0400 -1.65 76,383 2
USNA USANA Health Sciences 05/02 29.4400 1.4000 4.99 200,746 2
VIAV Viavi Solutions 05/02 9.3400 -1.3100 -12.30 11,090,278 2
VICR Vicor Corporation 05/02 41.0700 1.6600 4.21 394,640 2
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 2
VREX Varex Imaging 05/02 8.7100 0.3200 3.81 326,687 2
VRNS Varonis Systems 05/02 43.0100 0.3000 0.70 734,606 2
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 2
TXMD TherapeuticsMD 05/02 1.4200 0.0300 2.16 85,659 2
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,024,491 2
TNET TriNet 05/02 80.4600 1.6900 2.15 374,048 2
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,040 2
TTEC TTEC Holdings 05/02 3.9200 -0.0100 -0.25 185,163 2
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,589,091 2
UCTT Ultra Clean Holdings Inc. 05/02 20.1700 1.5200 8.15 958,704 2
TSE Trinseo 05/02 4.2100 0.2200 5.51 336,078 2
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 2
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 2
ULH Universal Logistics Holdings 05/02 23.4100 1.0200 4.56 62,072 2
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,100 2
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 2
YORW The York Water Company 05/02 35.1000 0.1500 0.43 65,978 2
YEXT Yext 05/02 6.6200 -0.0100 -0.15 425,385 2
ZLAB Zai Lab 05/02 31.1800 0.0300 0.10 727,921 2
WTBA West Bancorporation 05/02 20.1400 0.6500 3.34 20,273 2
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 2
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 2
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 2
VSH Vishay 05/02 13.7200 0.4700 3.55 2,699,672 2
VSTM Verastem 05/02 7.4300 0 0 575,931 2
VG Venture Global 05/02 8.8200 0.1200 1.38 4,079,886 2
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 2
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 2
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 2
WINA Winmark Corporation 05/02 360.2300 -1.9800 -0.55 19,193 2
WING Wingstop 05/02 270.1100 10.4400 4.02 1,191,368 2
WK Workiva 05/02 67.4100 -6.9800 -9.38 2,081,124 2
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 2
1m3m1y5yYTD