首頁 / 個股資料 / 相關公司 / ETF成分股
Agora, Inc.
〈API〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 3
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 2
FINV FinVolution 08/29 8.2500 -0.1000 -1.20 2,034,055 2
BZUN Baozun 08/29 3.3900 0.2000 6.27 684,155 2
RERE ATRenew 08/29 4.7200 0.0500 1.07 2,179,382 2
SHIP Seanergy Maritime 08/29 7.7900 -0.2700 -3.35 138,917 2
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 2
YSG Yatsen 08/29 9.3400 -0.3200 -3.31 444,992 2
DOYU DouYu 08/29 7.7200 -0.0600 -0.77 32,509 2
VNET VNET 08/29 8.6600 0.1300 1.52 14,156,877 2
GOTU Gaotu 08/29 3.9000 -0.0800 -2.01 1,557,292 2
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 2
EH EHang 08/29 15.8300 -0.3200 -1.98 5,007,462 2
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 2
TUYA Tuya 08/29 2.6600 -0.1500 -5.34 2,750,810 2
SAR Saratoga Investment 08/29 25.5400 0.1200 0.47 111,319 2
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 2
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 2
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 2
TIGR UP Fintech Holding 08/29 12.5000 -0.3100 -2.42 5,300,857 2
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 2
HUYA HUYA 08/29 3.5800 0.1800 5.29 4,921,711 2
CGC Canopy Growth 08/29 1.8000 -0.0800 -4.26 41,084,500 2
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 2
DDL Dingdong 08/29 2.0600 -0.0600 -2.83 673,169 2
SDA SunCar 08/29 2.6000 0.1300 5.26 63,208 2
SOHU Sohu.com 08/29 16.0750 0.1450 0.91 73,352 2
ECX ECARX 08/29 1.6200 0.0400 2.53 1,788,167 2
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 2
VTEX VTEX 08/29 4.0800 0.0100 0.25 1,404,404 2
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 2
QD Qudian 08/29 4.5600 -0.0200 -0.44 316,427 2
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 2
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 2
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 2
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 2
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 2
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 1
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 1
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 1
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 1
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 1
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 1
ZK ZEEKR 08/29 29.4300 -0.2500 -0.84 1,017,822 1
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 1
XNET Xunlei 08/29 7.2300 0.1900 2.70 934,944 1
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 1
REG Regency Centers 08/29 72.5000 0.2900 0.40 1,029,758 1
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 1
ARQ Arq 08/29 7.7200 0.0800 1.05 305,186 1
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 1
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 1
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 1
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 1
QURE uniQure 08/29 16.3300 0.0700 0.43 711,243 1
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 1
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 1
NXTT Next Technology 08/29 0.4413 0.1513 52.17 344,364,942 1
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 1
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 1
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 1
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 1
BRKR Bruker 08/29 33.9800 0.5200 1.55 1,844,603 1
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 1
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 1
ISSC Innovative Solutions and Support 08/29 12.9500 -0.4700 -3.50 710,265 1
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 1
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 1
AAPG Ascentage Pharma 08/29 42.4700 1.3370 3.25 10,030 1
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 1
ELPW Elong Power 08/29 0.3147 -0.0053 -1.66 956,020 1
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 1
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 1
GEVO Gevo 08/29 1.7300 0 0 2,765,671 1
AHG Akso Health 08/29 1.7100 -0.0300 -1.72 3,207 1
AP Ampco-Pittsburgh Corporation 08/29 2.7200 -0.1000 -3.55 18,210 1
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 1
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 1
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 1
NTCL NetClass Technology 08/29 1.7500 0.0100 0.57 69,835 1
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 1
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 1
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 1
CYRX CryoPort 08/29 8.8600 0.1700 1.96 518,536 1
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 1
TBCH Turtle Beach 08/29 15.8200 0.1600 1.02 197,721 1
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 1
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 1
QSG QuantaSing 08/29 8.1100 -0.5700 -6.57 531,480 1
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 1
CANG Cango 08/29 4.7700 -0.1200 -2.45 321,414 1
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 1
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 1
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 1
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 1
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 1
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 1
RELI Reliance Global Group 08/29 0.9697 0.0057 0.59 38,857 1
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 1
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 1
ATAI ATAI Life Sciences 08/29 4.5800 -0.0700 -1.51 3,091,080 1
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 1
TMC TMC 08/29 5.3600 0.1000 1.90 13,342,223 1
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 1
CNDT Conduent 08/29 2.7800 -0.0200 -0.71 552,743 1
ACRS Aclaris Therapeutics 08/29 1.9300 0.0900 4.89 832,831 1
SNT Senstar Technologies 08/29 4.5000 -0.0850 -1.85 32,990 1
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 1
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 1
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 1
AEYE AudioEye 08/29 12.8500 0.3900 3.13 76,743 1
GASS StealthGas 08/29 7.6300 -0.2700 -3.42 238,759 1
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 1
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 1
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 1
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 1
APT Alpha Pro Tech 08/29 4.7800 -0.0400 -0.83 25,422 1
HTFL Heartflow 08/29 31.5000 -0.6400 -1.99 217,600 1
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 1
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 1
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 1
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 1
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 1
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 1
SII Sprott 08/29 65.9100 0.8000 1.23 120,182 1
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 1
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 1
XYF X Financial 08/29 15.2000 0.3700 2.49 177,132 1
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 1
PRM Perimeter Solutions 08/29 22.3900 0.3700 1.68 1,303,950 1
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 1
EG Everest Group 08/29 341.8800 2.0000 0.59 220,932 1
WCT Wellchange Holdings 08/29 0.2099 0.0009 0.43 240,051 1
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 1
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 1
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1
MXCT MaxCyte 08/29 1.3900 0 0 580,014 1
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 1
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 1
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 1
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 1
INVZ Innoviz Technologies 08/29 1.6700 -0.0400 -2.34 6,287,123 1
NET Cloudflare 08/29 208.7100 -4.7100 -2.21 2,095,433 1
ZJK ZJK Industrial 08/29 3.8500 -0.0500 -1.28 100,684 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 1
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 1
AEHR Aehr Test Systems 08/29 24.9500 -2.1000 -7.76 1,763,152 1
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 1
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 1
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 1
ARBE Arbe 08/29 1.3000 -0.0600 -4.41 797,123 1
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 1
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 1
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 1
IOSP Innospec 08/29 87.5900 0 0 124,796 1
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 1
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 1
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 1
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
VTYX Ventyx Biosciences 08/29 2.4000 -0.0500 -2.04 479,695 1
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 1
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 1
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 1
WH Wyndham Hotels & Resorts 08/29 86.6100 -0.9600 -1.10 765,726 1
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 1
GPRK Geopark 08/29 6.6000 0.1100 1.69 307,687 1
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 1
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 1
MNDY monday.com 08/29 193.0000 3.4900 1.84 1,624,821 1
ALGM Allegro MicroSystems 08/29 30.8500 -1.1600 -3.62 1,204,009 1
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 1
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 1
ALLT Allot 08/29 7.8600 -0.1100 -1.38 280,283 1
DAO Youdao 08/29 8.9700 0.0400 0.45 94,103 1
TC Token Cat 08/29 13.1298 0.8278 6.73 65,033 1
BLDP Ballard Power Systems 08/29 2.0200 -0.0100 -0.49 3,268,251 1
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 1
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 1
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 1
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 1
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 1
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 1
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 1
RNG Ringcentral 08/29 30.5100 -0.2000 -0.65 1,695,166 1
VREX Varex Imaging 08/29 11.5500 0.0800 0.70 151,509 1
SIMO Silicon Motion 08/29 79.6800 -3.0700 -3.71 329,210 1
CTOS Custom Truck One Source 08/29 6.1400 0.0300 0.49 572,369 1
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 1
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 1
JLHL Julong Holding 08/29 3.9835 -0.1665 -4.01 3,907 1
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 1
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 1
GRAN Grande Group 08/29 3.9000 -0.1100 -2.74 20,853 1
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 1
AEON AEON Biopharma 08/29 0.7317 -0.0461 -5.93 55,806 1
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 1
STIM Neuronetics 08/29 3.3300 -0.1100 -3.20 1,472,972 1
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 1
MSB Mesabi Trust 08/29 30.8900 -0.2100 -0.68 25,090 1
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 1
APO Apollo Global Management 08/29 136.2300 -0.1600 -0.12 4,975,963 1
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 1
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 1
MI NFT 08/29 3.1000 0.1000 3.33 3,288 1
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 1
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 1
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 1
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 1
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 1
AUTL Autolus Therapeutics 08/29 1.5000 -0.0700 -4.46 2,193,276 1
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 1
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 1
HUHU HUHUTECH 08/29 6.1700 -0.0100 -0.16 91,998 1
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 1
NVT nVent Electric 08/29 90.3900 -2.1900 -2.37 1,275,732 1
MVIS Microvision 08/29 1.1500 -0.0100 -0.86 1,764,517 1
RES RPC 08/29 4.7700 0.0400 0.85 797,752 1
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 1
AZTA Azenta 08/29 30.5400 0.6200 2.07 437,378 1
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 1
DOCN DigitalOcean 08/29 32.6200 -0.7400 -2.22 1,595,709 1
MDWD MediWound 08/29 16.7000 -0.1200 -0.71 163,477 1
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 1
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 1
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 1
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 1
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 1
OCGN Ocugen 08/29 1.0200 -0.0300 -2.86 1,789,052 1
CLPT ClearPoint Neuro 08/29 10.4900 0 0 149,167 1
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 1
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 1
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 1
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 1
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 1
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 1
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 1
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 1
YRD Yiren Digital 08/29 5.8200 -0.0300 -0.51 46,437 1
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 1
LAB Standard BioTools 08/29 1.2600 -0.0300 -2.33 583,590 1
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 1
GMM Global Mofy 08/29 2.2200 0.0600 2.78 35,245 1
NEOG Neogen 08/29 5.7500 0 0 2,719,977 1
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 1
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 1
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 1
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 1
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 1
OTEX Open Text 08/29 33.0700 0.1000 0.30 1,489,883 1
ZH Zhihu 08/29 4.8000 -0.0700 -1.44 343,787 1
ATUS Altice USA 08/29 2.3400 -0.0100 -0.43 1,512,744 1
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 1
SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 1
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 1
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 1
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 1
GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 1
MNSO MINISO 08/29 24.8500 0.2700 1.10 600,637 1
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 1
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 1
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 1
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 1
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 1
PONY Pony AI 08/29 14.3700 -0.3100 -2.11 3,073,341 1
PHH Park Ha Biological 08/29 0.5003 -0.0157 -3.04 470,646 1
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 1
OLED Universal Display Corporation 08/29 138.5900 -2.6300 -1.86 446,673 1
MAN ManpowerGroup 08/29 42.4000 1.0900 2.64 651,438 1
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 1
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 1
HEPS D-Market Electronic Services & Trading 08/29 2.7600 -0.0500 -1.78 125,310 1
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 1
LAES SEALSQ 08/29 2.6900 -0.1000 -3.58 3,509,792 1
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 1
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 1
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 1
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 1
SPRC SciSparc 08/29 2.4600 -0.5700 -18.81 625,039 1
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 1
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 1
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 1
CPBI Central Plains Bancshares 08/29 15.8500 0 0 0 1
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 1
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 1
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 1
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 1
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 1
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 1
VINP Vinci Compass 08/29 10.0600 0.0500 0.50 72,277 1
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 1
AVNW Aviat Networks 08/29 22.9600 -0.2900 -1.25 93,987 1
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 1
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 1
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 1
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 1
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 1
VYGR Voyager Therapeutics 08/29 3.3600 -0.0400 -1.18 203,262 1
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 1
ATEC Alphatec 08/29 15.9000 -0.1300 -0.81 1,651,222 1
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 1
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 1
YALA Yalla Group 08/29 7.8300 0.0200 0.26 354,271 1
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 1
BLTE Belite Bio 08/29 63.0300 -1.4800 -2.29 17,203 1
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 1
SNBR Sleep Number 08/29 10.5300 -0.0600 -0.57 361,657 1
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 1
PAX Patria Investments 08/29 13.5400 0.0700 0.52 667,155 1
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 1
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 1
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 1
MYO Myomo 08/29 1.0500 -0.0200 -1.87 1,106,906 1
GNTX Gentex 08/29 28.0100 -0.1400 -0.50 1,973,751 1
XGN Exagen 08/29 9.8600 0.1200 1.23 128,870 1
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 1
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 1
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 1
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 1
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 1
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 1
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 1
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 1
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 1
CINT CI&T 08/29 5.4400 0.0300 0.55 121,551 1
SCLX Scilex 08/29 17.7600 -0.4700 -2.58 70,512 1
BIRD Allbirds 08/29 6.4300 -0.1900 -2.87 18,074 1
NEXA Nexa Resources 08/29 4.8800 0 0 15,790 1
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 1
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 1
KC Kingsoft Cloud 08/29 14.7700 -0.3000 -1.99 1,482,039 1
HBIO Harvard Bioscience 08/29 0.4950 -0.0250 -4.81 333,893 1
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 1
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 1
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 1
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 1
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 1
VS Versus Systems 08/29 1.9500 -0.0200 -1.02 16,605 1
BCYC Bicycle Therapeutics 08/29 7.3800 0.3000 4.24 273,022 1
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 1
PDEX Pro-Dex 08/29 46.8800 0.4300 0.93 14,342 1
SBC SBC Medical Group 08/29 4.0800 0 0 10,459 1
AFYA Afya 08/29 15.1800 -0.0900 -0.59 39,557 1
XRAY DENTSPLY SIRONA 08/29 14.3000 -0.0200 -0.14 1,864,548 1
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 1
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 1
ECL Ecolab 08/29 277.0400 -1.9800 -0.71 925,310 1
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 1
DAC Danaos Corp. 08/29 91.9700 0.0200 0.02 62,082 1
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 1
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 1
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 1
MITK Mitek Systems 08/29 10.1700 0 0 256,182 1
SCPH scPharmaceuticals 08/29 5.5000 -0.0100 -0.18 4,384,922 1
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 1
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 1
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 1
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 1
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 1
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 1
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 1
SPRO Spero Therapeutics 08/29 2.0700 0.0700 3.50 396,975 1
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 1
CANF Can-Fite Biopharma 08/29 0.6314 -0.0321 -4.84 146,575 1
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 1
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 1
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 1
MTR Mesa Royalty Trust 08/29 5.5800 0.0300 0.54 3,398 1
GILT Gilat Satellite Networks 08/29 9.4100 -0.1500 -1.57 478,860 1
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 1
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 1
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 1
JFIN Jiayin Group 08/29 12.5800 -0.6000 -4.55 158,017 1
CERS Cerus 08/29 1.3100 0 0 599,526 1
CTMX CytomX Therapeutics 08/29 2.0400 -0.0100 -0.49 1,215,614 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
CENT Central Garden & Pet - Common Stock 08/29 36.4300 0.4800 1.34 64,658 1
RLX RLX Technology 08/29 2.5400 0.0700 2.83 6,334,271 1
WDH Waterdrop 08/29 1.7200 -0.0500 -2.82 185,761 1
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 1
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 1
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 1
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 1
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 1
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 1
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 1
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 1
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 1
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 1
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 1
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 1
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 1
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 1
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 1
PRE Prenetics 08/29 7.6150 0.2150 2.91 27,306 1
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 1
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 1
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 1
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 1
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 1
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 1
GTX Garrett 08/29 12.9900 -0.0600 -0.46 2,038,665 1
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 1
ARL American Realty Investors 08/29 15.3000 0.0900 0.59 475 1
BTG B2Gold 08/29 4.1300 0.0900 2.23 27,981,749 1
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 1
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 1
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 1
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 1
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 1
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 1
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 1
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 1
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 1
ZYBT Zhengye Biotechnology 08/29 9.3600 0.4900 5.52 130,876 1
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 1
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 1
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 1
ATOM Atomera 08/29 3.2800 -0.0500 -1.50 179,307 1
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 1