Apyx Medical Corporation
〈APYX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 2 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 2 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 2 | |
| CLPR | Clipper Realty | 11/22 | 5.1600 | 0.0700 | 1.38 | 43,777 | 2 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 2 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 2 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 2 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 2 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 2 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 2 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 2 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 2 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 146,978 | 2 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,488 | 2 | |
| CLAR | Clarus | 11/22 | 4.5100 | 0.1300 | 2.97 | 189,679 | 2 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 2 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 2 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 2 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 2 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 2 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 2 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 2 | |
| VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 388,416 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 2 | |
| SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,953 | 2 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 1 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 1 | |
| SCWX | SecureWorks | 11/22 | 8.3900 | 0.0300 | 0.36 | 1,563,051 | 1 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 1 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 1 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 1 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| VNCE | Vince | 11/22 | 1.7000 | 0 | 0 | 3,706 | 1 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 1 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 1 | |
| VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,706,189 | 1 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 1 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 694,435 | 1 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 1 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 1 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 1 | |
| WHF | WhiteHorse Finance | 11/22 | 10.5400 | 0.0500 | 0.48 | 100,253 | 1 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 1 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 1 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/22 | 207.2600 | 8.1200 | 4.08 | 58,808 | 1 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 1 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 1 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 1 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 1 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/22 | 41.1500 | 1.3500 | 3.39 | 335,421 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,239 | 1 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 1 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 1 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 1 | |
| ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,508 | 1 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 1 | |
| SLRC | SLR Investment | 11/22 | 16.4900 | 0.1700 | 1.04 | 128,385 | 1 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/22 | 7.1500 | 0.2900 | 4.23 | 201,428 | 1 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 1 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 1 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 1 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 1 | |
| SPNS | Sapiens | 11/22 | 27.7300 | 0.1800 | 0.65 | 168,955 | 1 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 1 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 1 | |
| SPXC | SPX Technologies | 11/22 | 176.0100 | 3.4600 | 2.01 | 259,896 | 1 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 1 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 1 | |
| SSYS | Stratasys | 11/22 | 9.4400 | 0.0500 | 0.53 | 427,047 | 1 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 1 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 1 | |
| SUNS | Sunrise Realty Trust | 11/22 | 14.7800 | -0.0950 | -0.64 | 18,217 | 1 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 1 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 1 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 1 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 1 | |
| TCI | Transcontinental Realty Investors | 11/22 | 28.4300 | 0.3000 | 1.07 | 2,239 | 1 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 1 | |
| TCPC | BlackRock TCP Capital | 11/22 | 9.0500 | 0.0600 | 0.67 | 352,041 | 1 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 1 | |
| TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,380 | 1 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 1 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 1 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 1 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 1 | |
| TIL | Instil Bio | 11/22 | 26.1500 | 1.3900 | 5.61 | 91,165 | 1 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 1 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 1 | |
| TISI | Team Inc. | 11/22 | 17.5600 | 1.5600 | 9.75 | 20,014 | 1 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 1 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 1 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 1 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 1 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 11/22 | 8.1600 | 0.1200 | 1.49 | 221,244 | 1 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 1 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 1 | |
| TRTX | TPG RE Finance Trust | 11/22 | 8.8800 | 0.1000 | 1.14 | 403,523 | 1 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 1 | |
| TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 9,792,420 | 1 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 1 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 1 | |
| TUSK | Mammoth Energy Services | 11/22 | 3.4900 | 0.2600 | 8.05 | 131,117 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 1 | |
| UAN | CVR Partners, LP | 11/22 | 71.8100 | 0.1900 | 0.27 | 31,874 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 1 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 1 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 1 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 1 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 657,459 | 1 | |
| UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,742 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 1 | |
| USAC | USA Compression Partners, LP | 11/22 | 23.7200 | -0.1300 | -0.55 | 427,932 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 1 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 1 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 1 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 1 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 1 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 1 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 1 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 1 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/22 | 30.5700 | 0.5600 | 1.87 | 290,673 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 1 | |
| SBLK | Star Bulk Carriers | 11/22 | 18.6300 | -0.0800 | -0.43 | 1,902,531 | 1 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 1 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 1 | |
| SCM | Stellus Capital Investment | 11/22 | 13.8100 | 0.0100 | 0.07 | 104,965 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 1 | |
| RMNI | Rimini Street | 11/22 | 2.0000 | 0.0700 | 3.63 | 225,864 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 1 | |
| HWBK | Hawthorn Bancshares | 11/22 | 30.4200 | -0.4700 | -1.52 | 7,048 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 1 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 1 | |
| LUNG | Pulmonx | 11/22 | 6.7900 | 0.3700 | 5.76 | 294,058 | 1 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 1 | |
| HTGC | Hercules Capital | 11/22 | 18.7600 | 0.2300 | 1.24 | 1,317,151 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| CLBK | Columbia Financial | 11/22 | 18.6500 | 0.4600 | 2.53 | 62,125 | 1 | |
| CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,233 | 1 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 1 | |
| PMVP | PMV Pharmaceuticals | 11/22 | 1.6100 | 0 | 0 | 129,335 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/22 | 6.9700 | 0.0300 | 0.43 | 30,486 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 393,790 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/22 | 15.7200 | -0.1400 | -0.88 | 10,787 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 1 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 1 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 1 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 1 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 1 | |
| RC | Ready Capital | 11/22 | 7.3900 | 0.1400 | 1.93 | 1,729,355 | 1 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 1 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 1 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 1 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 1 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 1 | |
| RGS | Regis | 11/22 | 22.5000 | 1.0900 | 5.09 | 63,304 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 1 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 1 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 1 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 1 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 1 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 1 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 1 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 1 | |
| KRON | Kronos Bio | 11/22 | 0.9030 | 0.0287 | 3.28 | 96,673 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 1 | |
| KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 1 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 1 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 1 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 1 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 1 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 1 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 1 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 1 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 1 | |
| NOA | North American Construction Group | 11/22 | 20.3400 | 0.6000 | 3.04 | 69,692 | 1 | |
| NOVT | Novanta | 11/22 | 169.7900 | 5.0700 | 3.08 | 332,931 | 1 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 1 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 1 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 1 | |
| NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,625 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 1 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 1 | |
| NSSC | NAPCO Security Technologies | 11/22 | 39.2200 | 1.8800 | 5.03 | 284,680 | 1 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/22 | 16.3200 | 0.4000 | 2.51 | 175,627 | 1 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,718 | 1 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/22 | 15.8500 | 0.2900 | 1.86 | 610,059 | 1 | |
| OCX | OncoCyte | 11/22 | 2.7100 | 0.0400 | 1.50 | 45,978 | 1 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| OFS | OFS Capital | 11/22 | 8.1500 | 0.1100 | 1.37 | 42,990 | 1 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 1 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,458 | 1 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 967,127 | 1 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 1 | |
| OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,042 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| ORC | Orchid Island Capital | 11/22 | 7.9000 | 0.0300 | 0.38 | 1,317,513 | 1 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 1 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 1 | |
| OXSQ | Oxford Square Capital | 11/22 | 2.6200 | -0.0200 | -0.76 | 611,645 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 1 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 1 | |
| PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 75,596 | 1 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 1 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 798,751 | 1 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/22 | 11.0700 | 0.0300 | 0.27 | 547,427 | 1 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 1 | |
| PHR | Phreesia | 11/22 | 19.8700 | 0.8700 | 4.58 | 292,864 | 1 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 1 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,028 | 1 | |
| MBI | MBIA, Inc. | 11/22 | 7.0300 | 0.4500 | 6.84 | 1,228,895 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 1 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 1 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 1 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 1 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 1 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 1 | |
| MFIN | Medallion Financial | 11/22 | 9.5600 | -0.0100 | -0.10 | 63,659 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,845 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 1 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 1 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,750 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 1 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 1 | |
| MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 1 | |
| MNR | Mach Natural Resources | 11/22 | 16.5500 | -0.0800 | -0.48 | 271,567 | 1 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 1 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 1 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 1 | |
| MRCC | Monroe Capital | 11/22 | 8.4100 | -0.0300 | -0.36 | 45,859 | 1 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 1 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,781 | 1 | |
| MTEM | Molecular Templates | 11/22 | 0.3353 | -0.0447 | -11.76 | 7,990,853 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| MTSI | MACOM Technology Solutions | 11/22 | 134.5000 | 3.1700 | 2.41 | 683,814 | 1 | |
| MUSA | Murphy USA | 11/22 | 545.3400 | 14.0000 | 2.63 | 164,010 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 1 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 1 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 1 | |
| NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/22 | 48.8700 | 0.8600 | 1.79 | 279,187 | 1 | |
| NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,146 | 1 | |
| NCI | Neo-Concept International | 11/22 | 0.5451 | -0.0339 | -5.85 | 102,377 | 1 | |
| NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,647,640 | 1 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 1 | |
| NERV | Minerva | 11/22 | 2.2400 | 0.0300 | 1.36 | 6,629 | 1 | |
| NEWT | NewtekOne | 11/22 | 14.5300 | 0.4500 | 3.20 | 119,273 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 1 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| NMFC | New Mountain Finance | 11/22 | 11.7600 | 0.2300 | 1.99 | 419,970 | 1 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 1 | |
| IBEX | IBEX | 11/22 | 20.6000 | -0.5300 | -2.51 | 106,608 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 1 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 1 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 1 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 1 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 1 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 523,431 | 1 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 1 | |
| INFU | InfuSystem | 11/22 | 9.3300 | 0.0900 | 0.97 | 79,055 | 1 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 1 | |
| INNV | InnovAge | 11/22 | 4.8900 | 0.2600 | 5.62 | 64,192 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 1 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 1 | |
| INVE | Identiv | 11/22 | 3.9600 | 0.0100 | 0.25 | 215,536 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 1 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 1 | |
| IRT | Independence Realty Trust | 11/22 | 21.7500 | 0.2700 | 1.26 | 1,195,790 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| ISTR | Investar Holding | 11/22 | 23.8200 | 0.4300 | 1.84 | 29,316 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1 | |
| JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,522 | 1 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 1 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 1 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 1 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 1 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 1 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 1 | |
| HMST | HomeStreet | 11/22 | 11.7100 | 0.4200 | 3.72 | 189,110 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 1 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 491,292 | 1 | |
| HRI | Herc Holdings | 11/22 | 222.9200 | 5.1600 | 2.37 | 271,548 | 1 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 1 | |
| HRZN | Horizon Technology Finance | 11/22 | 9.2900 | 0.0700 | 0.76 | 623,447 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 1 | |
| ABR | Arbor Realty Trust | 11/22 | 14.5800 | 0.0800 | 0.55 | 1,504,223 | 1 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 1 | |
| ACEL | Accel Entertainment | 11/22 | 11.6400 | 0.1300 | 1.13 | 123,285 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 1 | |
| ACNB | ACNB Corporation | 11/22 | 47.9600 | 0.3400 | 0.71 | 19,230 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,151 | 1 | |
| ADNT | Adient | 11/22 | 19.3400 | 0.2500 | 1.31 | 1,153,019 | 1 | |
| CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,428,488 | 1 | |
| CRNT | Ceragon Networks | 11/22 | 3.7000 | 0.4700 | 14.55 | 2,475,955 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 1 | |
| CRSR | Corsair | 11/22 | 7.3800 | 0.1600 | 2.22 | 617,665 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 1 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 1 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 1 | |
| CSWC | Capital Southwest | 11/22 | 23.2900 | 0.3200 | 1.39 | 313,427 | 1 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 1 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 1 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 1 | |
| CTSO | Cytosorbents | 11/22 | 0.9200 | 0.0300 | 3.37 | 76,870 | 1 | |
| FNWB | First Northwest | 11/22 | 11.4000 | 0.3300 | 2.98 | 16,945 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 1 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 1 | |
| FOSL | Fossil | 11/22 | 1.1700 | 0.0200 | 1.74 | 218,251 | 1 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 1 | |
| FPI | Farmland Partners | 11/22 | 12.5500 | 0.2000 | 1.62 | 289,749 | 1 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 1 | |
| FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 1 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 1 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 1 | |
| GAIN | Gladstone Investment | 11/22 | 13.3700 | -0.1300 | -0.96 | 134,351 | 1 | |
| GASS | StealthGas | 11/22 | 6.0500 | 0.0450 | 0.75 | 161,916 | 1 | |
| GBCI | Glacier Bancorp | 11/22 | 58.3300 | 1.2400 | 2.17 | 539,111 | 1 | |
| GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 1 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 776,182 | 1 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 1 | |
| GEF | Greif - Class A | 11/22 | 71.3000 | 1.8600 | 2.68 | 171,912 | 1 | |
| GEOS | Geospace Technologies | 11/22 | 11.2700 | -2.3500 | -17.25 | 220,117 | 1 | |
| GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 902,245 | 1 | |
| GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 1 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 1 | |
| GLAD | Gladstone Capital | 11/22 | 26.7100 | 0.2000 | 0.75 | 130,194 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 1 | |
| GLMD | Galmed Pharmaceuticals | 11/22 | 2.7500 | -0.0500 | -1.79 | 16,696 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,706 | 1 | |
| GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 1 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 1 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,785 | 1 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 1 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/22 | 3.5200 | 0 | 0 | 504,593 | 1 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 1 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 1 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 1 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 1 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 1 | |
| GSBD | Goldman Sachs BDC | 11/22 | 12.8800 | 0.1300 | 1.02 | 788,985 | 1 | |
| GTE | Gran Tierra Energy | 11/22 | 6.3700 | 0.1100 | 1.76 | 473,028 | 1 | |
| GWRS | Global Water Resources | 11/22 | 13.3100 | 0.2200 | 1.68 | 27,677 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 1 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 1 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 1 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 1 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 1 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 781,912 | 1 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 1 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 1 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 1 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 1 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 1 | |
| CLPT | ClearPoint Neuro | 11/22 | 11.8350 | 0.7450 | 6.72 | 327,520 | 1 | |
| CMBM | Cambium Networks | 11/22 | 1.1800 | 0.0700 | 6.31 | 51,987 | 1 | |
| CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,020 | 1 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 1 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 1 | |
| CNNE | Cannae Holdings | 11/22 | 21.1200 | 0.3500 | 1.69 | 246,756 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 1 | |
| CNTY | Century Casinos | 11/22 | 4.3900 | -0.0300 | -0.68 | 58,845 | 1 | |
| CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 1 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 1 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 1 | |
| CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,863 | 1 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 1 | |
| CBFV | CB Financial Services | 11/22 | 30.0000 | 0.1000 | 0.33 | 1,851 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 1 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 1 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 1 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 1 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 1 | |
| CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,678 | 1 | |
| CGBD | Carlyle Secured Lending | 11/22 | 16.8500 | 0.1800 | 1.08 | 102,538 | 1 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 1 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 11/22 | 2.5500 | 0.0100 | 0.39 | 396,700 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 1 | |
| CUTR | Cutera | 11/22 | 0.3166 | 0.0006 | 0.19 | 348,587 | 1 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 1 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 1 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 1 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 1 | |
| CWEN | Clearway Energy - Class C | 11/22 | 28.3500 | 0 | 0 | 510,606 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/22 | 26.6900 | 0.0400 | 0.15 | 238,253 | 1 | |
| CWH | Camping World | 11/22 | 24.2100 | 0.4100 | 1.72 | 938,756 | 1 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,293 | 1 | |
| CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 1 | |
| DBD | Diebold Nixdorf | 11/22 | 45.6900 | 1.4600 | 3.30 | 207,789 | 1 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 1 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 1 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 1 | |
| DDD | 3D Systems | 11/22 | 3.2000 | -0.0200 | -0.62 | 2,669,617 | 1 | |
| DEA | Easterly Government Properties | 11/22 | 12.4500 | -0.0200 | -0.16 | 1,465,053 | 1 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 1 | |
| DHT | DHT Holdings | 11/22 | 10.2300 | -0.1400 | -1.35 | 932,866 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| DLTH | Duluth Holdings | 11/22 | 3.7500 | 0.0900 | 2.46 | 77,762 | 1 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 1 | |
| DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,417 | 1 | |
| DRRX | DURECT | 11/22 | 1.0100 | 0.1474 | 17.09 | 165,370 | 1 | |
| DSX | Diana Shipping | 11/22 | 2.1400 | 0.0400 | 1.90 | 435,006 | 1 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 1 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 1 | |
| EARN | Ellington Credit | 11/22 | 6.7600 | 0.1100 | 1.65 | 482,375 | 1 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,112,983 | 1 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 1 | |
| EGAN | eGain | 11/22 | 5.3300 | 0.1700 | 3.29 | 35,167 | 1 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 1 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 1 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 1 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 1 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 1 | |
| EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 1 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 1 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 1 | |
| EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,425 | 1 | |
| EVH | Evolent Health | 11/22 | 11.2500 | -0.3400 | -2.93 | 1,967,747 | 1 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 1 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 1 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,526,015 | 1 | |
| FBIO | Fortress Biotech | 11/22 | 1.6100 | 0.0400 | 2.55 | 178,180 | 1 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 1 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,427 | 1 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 1 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 1 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 1 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 1 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 1 | |
| FDBC | Fidelity D & D Bancorp | 11/22 | 54.2400 | 0.5300 | 0.99 | 7,087 | 1 | |
| FDUS | Fidus Investment | 11/22 | 20.9700 | 0.2000 | 0.96 | 157,344 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 1 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 1 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 1 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 1 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 1 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1 | |
| APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 195,553 | 1 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 1 | |
| AQB | AquaBounty Technologies | 11/22 | 0.9360 | -0.0350 | -3.60 | 35,930 | 1 | |
| AR | Antero Resources Corporation | 11/22 | 33.1100 | -0.2900 | -0.87 | 4,406,800 | 1 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 1 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 1 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 1 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/22 | 18.6900 | -0.0100 | -0.05 | 1,241,700 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 1 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 1 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,981,000 | 1 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1 | |
| AUDC | AudioCodes | 11/22 | 9.1400 | 0.3700 | 4.22 | 62,879 | 1 | |
| AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,659 | 1 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 1 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 1 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 1 | |
| BATRA | Atlanta Braves Holdings - Series A | 11/22 | 41.9700 | 0.6000 | 1.45 | 34,275 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/22 | 40.1900 | 0.5800 | 1.46 | 363,448 | 1 | |
| BBDC | Barings BDC | 11/22 | 10.2000 | 0.1900 | 1.90 | 410,658 | 1 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 1 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 1 | |
| BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 636,042 | 1 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 1 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 1 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/22 | 3.4800 | 0.1000 | 2.96 | 212,402 | 1 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 1 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 1 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 1 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 1 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 1 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 1 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 1 | |
| BRBR | BellRing Brands | 11/22 | 78.6000 | 2.1100 | 2.76 | 1,343,033 | 1 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 1 | |
| BRT | BRT Apartments | 11/22 | 19.3700 | -0.3700 | -1.87 | 51,945 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| BTAI | BioXcel Therapeutics | 11/22 | 0.5090 | -0.0616 | -10.80 | 1,845,948 | 1 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 1 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 1 | |
| ADVM | Adverum Biotechnologies | 11/22 | 6.0400 | 0.2900 | 5.04 | 452,237 | 1 | |
| AE | Adams Resources & Energy | 11/22 | 37.2000 | -0.0400 | -0.11 | 16,094 | 1 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 1 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 1 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 1 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 1 | |
| AJX | Great Ajax | 11/22 | 2.9900 | -0.0100 | -0.33 | 149,943 | 1 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 1 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 1 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 582,639 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 1 | |
| ALLT | Allot | 11/22 | 4.2300 | -0.1600 | -3.64 | 437,354 | 1 | |
| ALOT | AstroNova | 11/22 | 14.7700 | -0.2300 | -1.53 | 8,456 | 1 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 1 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 1 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 1 | |
| AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 1 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 1 |