首頁 / 個股資料 / 相關公司 / ETF成分股
American Realty Investors Inc
〈ARL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 7
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 7
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 6
SR Spire 11/22 72.5500 1.8900 2.67 500,350 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 6
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 6
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 6
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 6
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 6
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 6
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 6
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 6
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 6
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 6
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 6
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 6
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 6
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 6
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 6
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 6
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 6
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 6
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 6
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 6
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 6
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 6
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 6
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 6
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 6
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 6
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 6
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 6
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 6
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 6
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 6
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 6
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 6
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 6
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 6
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 6
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 6
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 6
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 6
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 6
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 6
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 6
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 6
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 6
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 6
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 6
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 6
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 6
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 6
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 6
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 6
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 6
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 6
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 6
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 6
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 6
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 6
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 6
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 6
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 6
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 6
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 6
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 6
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 6
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 6
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 6
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 6
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 6
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 6
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 6
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 6
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 6
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 6
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 6
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 6
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 6
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 6
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 6
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 6
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 6
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 6
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 6
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 6
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 6
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 6
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 6
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 6
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 6
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 6
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 6
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 6
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 6
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 6
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 6
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
VTS Vitesse 11/22 28.1600 0.3400 1.22 152,996 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 6
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 6
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 6
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 6
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 6
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 6