Ascent Solar Technologies, Inc.
〈ASTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 460,843 | 1 | |
| ABAT | American Battery | 11/21 | 0.7600 | -0.0097 | -1.26 | 852,493 | 1 | |
| ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,190 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,273 | 1 | |
| ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,384 | 1 | |
| ACET | Adicet Bio | 11/21 | 0.9140 | -0.0531 | -5.49 | 842,504 | 1 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 1 | |
| ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 1 | |
| ACTU | Actuate Therapeutics | 11/21 | 9.0000 | 0.4200 | 4.90 | 79,353 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,548 | 1 | |
| ADCT | ADC Therapeutics | 11/21 | 1.9400 | -0.0400 | -2.02 | 434,751 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,585,199 | 1 | |
| ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 788,639 | 1 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,536 | 1 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,543,551 | 1 | |
| AGO | Assured Guaranty | 11/21 | 92.1100 | 0.8700 | 0.95 | 251,490 | 1 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 1 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 252,252 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/21 | 9.6300 | 0.4500 | 4.90 | 64,196 | 1 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 296,904 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 1 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,260 | 1 | |
| AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,141,194 | 1 | |
| ALC | Alcon | 11/21 | 85.5700 | 0.0700 | 0.08 | 405,475 | 1 | |
| ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,112 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 474,323 | 1 | |
| ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,233,764 | 1 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 676,684 | 1 | |
| ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 1 | |
| AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,820 | 1 | |
| AMED | Amedisys | 11/21 | 90.1600 | 0.1600 | 0.18 | 410,689 | 1 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,351 | 1 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,054 | 1 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 1 | |
| AMPL | Amplitude | 11/21 | 10.4800 | 0.1450 | 1.40 | 361,358 | 1 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,967,294 | 1 | |
| AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 1 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 299,336 | 1 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 1 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,269 | 1 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 974,168 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 1 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,447,425 | 1 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,574 | 1 | |
| ARCC | Ares Capital | 11/21 | 21.7800 | -0.0100 | -0.05 | 4,385,919 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/21 | 9.2000 | 0.0800 | 0.88 | 822,103 | 1 | |
| ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 1 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,057,521 | 1 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,396,839 | 1 | |
| ARTNA | Artesian Resources | 11/21 | 33.9200 | -0.1200 | -0.35 | 46,284 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,673 | 1 | |
| ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 1 | |
| ATEC | Alphatec | 11/21 | 10.2100 | 0.2800 | 2.82 | 1,639,013 | 1 | |
| ATLO | Ames National | 11/21 | 17.7350 | 0.2950 | 1.69 | 20,899 | 1 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 1 | |
| ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,451 | 1 | |
| ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,077 | 1 | |
| AUBN | Auburn National Bancorporation | 11/21 | 23.5248 | 0.7248 | 3.18 | 5,590 | 1 | |
| AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,232 | 1 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 536,045 | 1 | |
| AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,776 | 1 | |
| AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,951 | 1 | |
| AVTR | Avantor | 11/21 | 20.3600 | 0.2200 | 1.09 | 6,271,832 | 1 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 1 | |
| AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,132 | 1 | |
| AXR | Amrep | 11/21 | 36.8600 | -1.3100 | -3.43 | 21,425 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,102 | 1 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 504,261 | 1 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,913 | 1 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,469 | 1 | |
| BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 1 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,544 | 1 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,096 | 1 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 1 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,421 | 1 | |
| BEAT | Heartbeam | 11/21 | 2.8300 | 0.3500 | 14.11 | 479,243 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/21 | 1.6400 | 0.0100 | 0.61 | 80,293 | 1 | |
| BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,685,913 | 1 | |
| BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 1 | |
| BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 1 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,893 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,639 | 1 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 1 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 400,840 | 1 | |
| BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,299 | 1 | |
| BKR | Baker Hughes | 11/21 | 44.8800 | 0.5700 | 1.29 | 5,874,822 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,506,599 | 1 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,920 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 1 | |
| BMR | Beamr | 11/21 | 2.7500 | 0.0900 | 3.38 | 160,417 | 1 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 1 | |
| BOLT | Bolt Biotherapeutics | 11/21 | 0.5668 | -0.0032 | -0.56 | 79,916 | 1 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,674 | 1 | |
| BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 287,745 | 1 | |
| BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 1 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,631,326 | 1 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,941 | 1 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 1 | |
| BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 1 | |
| BW | Babcock & Wilcox Enterprises | 11/21 | 1.8900 | -0.0800 | -4.06 | 862,396 | 1 | |
| BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,107 | 1 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,466,039 | 1 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,921 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,149 | 1 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 1 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 515,969 | 1 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 739,795 | 1 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,804 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,153 | 1 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,102 | 1 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,245 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,328 | 1 | |
| CBNK | Capital Bancorp | 11/21 | 28.2700 | 0.4800 | 1.73 | 21,994 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,522 | 1 | |
| CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,371 | 1 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 314,948 | 1 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 1 | |
| CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 1 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 396,555 | 1 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,656 | 1 | |
| CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 8,860,625 | 1 | |
| CDZI | Cadiz | 11/21 | 3.2100 | 0.0600 | 1.90 | 124,679 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
| CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,616 | 1 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,800 | 1 | |
| CGA | China Green Agriculture | 11/21 | 2.0800 | 0.1200 | 6.12 | 38,363 | 1 | |
| CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 1 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 338,870 | 1 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,401 | 1 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,068,864 | 1 | |
| CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,889 | 1 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 1 | |
| CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 192,347 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,710,500 | 1 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,835 | 1 | |
| CMTL | Comtech Telecommunications | 11/21 | 3.1600 | 0.1300 | 4.29 | 419,754 | 1 | |
| CNC | Centene | 11/21 | 60.3500 | 1.2500 | 2.12 | 6,841,983 | 1 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,688 | 1 | |
| CNL | Collective Mining | 11/21 | 3.4500 | -0.0500 | -1.43 | 804 | 1 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 315,799 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,436 | 1 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,781 | 1 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 1 | |
| COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,573 | 1 | |
| CODI | Compass Diversified Holdings | 11/21 | 23.0200 | 0.0600 | 0.26 | 217,315 | 1 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 1 | |
| COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,707,138 | 1 | |
| COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 1 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,815 | 1 | |
| COLB | Columbia Banking System | 11/21 | 30.6700 | 0.6900 | 2.30 | 1,204,318 | 1 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,784 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,009 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/21 | 1.0800 | -0.0100 | -0.92 | 27,790 | 1 | |
| CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,227 | 1 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 40,927 | 1 | |
| CRD.B | Crawford CL 'B' | 11/21 | 10.8000 | 0.0300 | 0.28 | 19,898 | 1 | |
| CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 764,758 | 1 | |
| CRIS | Curis | 11/21 | 4.1000 | 0.4000 | 10.81 | 87,955 | 1 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,955 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,449,110 | 1 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 432,650 | 1 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 1 | |
| CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 1,944,030 | 1 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 1 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
| CSWC | Capital Southwest | 11/21 | 22.9700 | -0.0200 | -0.09 | 343,920 | 1 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
| CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,971 | 1 | |
| CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 87,719 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,779 | 1 | |
| CUB | Lionheart Holdings | 11/21 | 10.0300 | -0.0011 | -0.01 | 8,297 | 1 | |
| CUTR | Cutera | 11/21 | 0.3160 | 0.0137 | 4.53 | 324,049 | 1 | |
| CUZ | Cousins Properties Inc. | 11/21 | 31.5200 | 0.4200 | 1.35 | 1,025,107 | 1 | |
| CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,612 | 1 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 1 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 906,613 | 1 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,831 | 1 | |
| CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 185,668 | 1 | |
| CXM | Sprinklr | 11/21 | 8.0400 | 0.2200 | 2.81 | 1,528,216 | 1 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,619 | 1 | |
| CZNC | Citizens & Northern | 11/21 | 20.0800 | 0.2400 | 1.21 | 23,737 | 1 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,545 | 1 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 2,976,695 | 1 | |
| DAR | Darling Ingredients | 11/21 | 41.1600 | -0.6200 | -1.48 | 2,173,618 | 1 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 1 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 444,639 | 1 | |
| DCTH | Delcath Systems | 11/21 | 9.8500 | 0.2200 | 2.28 | 370,543 | 1 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 101,213 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,651,128 | 1 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,024 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,216 | 1 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,948,392 | 1 | |
| DHX | DHI Group | 11/21 | 1.7500 | -0.0400 | -2.23 | 94,835 | 1 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,424 | 1 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 1 | |
| DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,555 | 1 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,036 | 1 | |
| DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 135,272 | 1 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,794 | 1 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,577 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 486,272 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,010,131 | 1 | |
| DRRX | DURECT | 11/21 | 0.8626 | -0.0410 | -4.54 | 101,618 | 1 | |
| DWSN | Dawson Geophysical | 11/21 | 1.3900 | -0.0637 | -4.38 | 11,862 | 1 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,735,593 | 1 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,161,706 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 1 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 766,676 | 1 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,017 | 1 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,277,686 | 1 | |
| EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 1 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,506 | 1 | |
| EE | Excelerate Energy | 11/21 | 30.4200 | 0.9300 | 3.15 | 238,747 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,878 | 1 | |
| EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 1 | |
| EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 1 | |
| EGP | EastGroup Properties Inc. | 11/21 | 169.2800 | -1.7300 | -1.01 | 459,638 | 1 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,154 | 1 | |
| EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 1 | |
| EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,577 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/21 | 70.8400 | 0.1700 | 0.24 | 868,072 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 397,292 | 1 | |
| EMKR | Emcore | 11/21 | 2.9600 | 0.0400 | 1.37 | 172,819 | 1 | |
| EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
| ENG | ENGlobal | 11/21 | 1.2568 | -0.0132 | -1.04 | 16,098 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 194,088 | 1 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,169 | 1 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,471,445 | 1 | |
| ENZ | Enzo Biochem | 11/21 | 0.9700 | -0.0171 | -1.73 | 162,171 | 1 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,297 | 1 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,616 | 1 | |
| ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,448,204 | 1 | |
| ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,779 | 1 | |
| ESGR | Enstar Group | 11/21 | 324.5100 | 0.6800 | 0.21 | 90,435 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
| EVR | Evercore | 11/21 | 309.5300 | 8.2300 | 2.73 | 234,123 | 1 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 723,995 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,172 | 1 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,217 | 1 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 1 | |
| EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 683,508 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 1 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,052 | 1 | |
| FARM | Farmer Brothers | 11/21 | 2.1000 | 0.1000 | 5.00 | 86,274 | 1 | |
| FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 155,979 | 1 | |
| FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,703 | 1 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 1 | |
| FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 1 | |
| FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 943,334 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,199 | 1 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 1 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,898 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 115,064 | 1 | |
| FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 457,113 | 1 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,878 | 1 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,185 | 1 | |
| FFNW | First Financial Northwest | 11/21 | 22.4700 | 0.0900 | 0.40 | 20,120 | 1 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 94,858 | 1 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 1 | |
| FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,762 | 1 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,345 | 1 | |
| FNB | F.N.B. | 11/21 | 16.7600 | 0.3500 | 2.13 | 2,605,750 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 1 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 1 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 1 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 439,693 | 1 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 1 | |
| FOSL | Fossil | 11/21 | 1.1500 | -0.0500 | -4.17 | 469,313 | 1 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 1 | |
| FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 1 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 444,261 | 1 | |
| FSP | Franklin Street Properties | 11/21 | 1.9500 | 0.1700 | 9.55 | 448,857 | 1 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 1 | |
| FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,719 | 1 | |
| FTEK | Fuel Tech | 11/21 | 1.1500 | 0.1000 | 9.52 | 402,981 | 1 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,341,204 | 1 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,207 | 1 | |
| FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 1 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 1 | |
| GAIA | Gaia | 11/21 | 6.3300 | 0.3800 | 6.39 | 65,229 | 1 | |
| GAIN | Gladstone Investment | 11/21 | 13.5000 | 0.0200 | 0.15 | 132,194 | 1 | |
| GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 16,108,994 | 1 | |
| GB | Global Blue | 11/21 | 6.2500 | 0.6800 | 12.21 | 123,097 | 1 | |
| GBCI | Glacier Bancorp | 11/21 | 57.0900 | 1.2500 | 2.24 | 586,461 | 1 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 266,810 | 1 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,102,182 | 1 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 1 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 1 | |
| GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,885 | 1 | |
| GIFI | Gulf Island Fabrication | 11/21 | 7.1000 | 0.1800 | 2.60 | 68,200 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| GLAD | Gladstone Capital | 11/21 | 26.5100 | 0.3400 | 1.30 | 85,528 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,983 | 1 | |
| GLNG | Golar LNG | 11/21 | 36.8600 | 0.8800 | 2.45 | 1,273,330 | 1 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
| GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,383 | 1 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 493,827 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,157 | 1 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 290,770 | 1 | |
| GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 1 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 339,213 | 1 | |
| GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,720 | 1 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 1 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,185 | 1 | |
| GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 1 | |
| GSIT | GSI Technology | 11/21 | 2.9500 | 0.2100 | 7.66 | 130,967 | 1 | |
| GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 311,268 | 1 | |
| GTEC | Greenland Technologies Holding | 11/21 | 2.2200 | -0.0600 | -2.63 | 24,123 | 1 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,519 | 1 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,256 | 1 | |
| GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,871 | 1 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,417 | 1 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,873 | 1 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,492 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 1 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 1 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 1 | |
| HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 1 | |
| HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 349,668 | 1 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,770 | 1 | |
| HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 1 | |
| HHS | Harte-Hanks | 11/21 | 5.6500 | -0.1300 | -2.25 | 14,204 | 1 | |
| HIW | Highwoods Properties Inc. | 11/21 | 31.8900 | 0.2800 | 0.89 | 1,178,770 | 1 | |
| HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,866,811 | 1 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,720 | 1 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 1 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,642 | 1 | |
| HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,720 | 1 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 1 | |
| HR | Healthcare Realty Trust | 11/21 | 17.8000 | 0.2400 | 1.37 | 1,981,999 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| HTCO | Caravelle International Group | 11/21 | 1.2100 | -0.1300 | -9.70 | 199,134 | 1 | |
| HTGC | Hercules Capital | 11/21 | 18.5300 | -0.2900 | -1.54 | 1,634,007 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,603 | 1 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 1 | |
| HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
| HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 1 | |
| HURC | Hurco Companies | 11/21 | 22.8900 | 1.7400 | 8.23 | 34,741 | 1 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,191 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 1 | |
| HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,881 | 1 | |
| IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,318 | 1 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 1 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 1 | |
| ICON | Icon Energy | 11/21 | 2.1700 | 0.0661 | 3.14 | 3,821 | 1 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 139,945 | 1 | |
| IDA | IDACORP Inc. | 11/21 | 118.8000 | 0.8400 | 0.71 | 281,744 | 1 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 1 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 182,857 | 1 | |
| III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,706 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,129 | 1 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,535 | 1 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 608,937 | 1 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,143,636 | 1 | |
| INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 1 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,012 | 1 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,711 | 1 | |
| INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,140,197 | 1 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 1 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,368 | 1 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 1 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 1 | |
| IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 1 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,179,038 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 1 | |
| ISRL | Israel Acquisitions | 11/21 | 11.2800 | 0.0247 | 0.22 | 7,391 | 1 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 520,954 | 1 | |
| IVAC | Intevac, Inc. | 11/21 | 2.6500 | 0.1200 | 4.74 | 100,740 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 662,309 | 1 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,651 | 1 | |
| JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,570 | 1 | |
| JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,571,449 | 1 | |
| JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 326,005 | 1 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 1 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 425,502 | 1 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 1 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,199 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 11/21 | 2.5800 | -0.0200 | -0.77 | 5,697 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 1 | |
| KIRK | Kirkland's, Inc. | 11/21 | 1.5900 | 0 | 0 | 86,675 | 1 | |
| KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 1 | |
| KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,578,065 | 1 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 74,037 | 1 | |
| KOPN | Kopin | 11/21 | 0.9925 | 0.0187 | 1.92 | 1,156,911 | 1 | |
| KRC | Kilroy Realty Corporation | 11/21 | 39.7400 | 1.0100 | 2.61 | 762,845 | 1 | |
| KRG | Kite Realty Group Trust | 11/21 | 27.1900 | 0.0300 | 0.11 | 1,695,686 | 1 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 1 | |
| KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 1 | |
| KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,534 | 1 | |
| LAB | Standard BioTools | 11/21 | 1.6200 | 0.0100 | 0.62 | 1,958,036 | 1 | |
| LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 218,169 | 1 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 108,906 | 1 | |
| LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,342 | 1 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 1 | |
| LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 1 | |
| LNG | Cheniere Energy | 11/21 | 224.9900 | 4.3500 | 1.97 | 1,978,758 | 1 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 1 | |
| LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 849,321 | 1 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,218 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 1 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,200 | 1 | |
| LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,737 | 1 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 1 | |
| LULU | lululemon athletica | 11/21 | 315.1400 | 6.8300 | 2.22 | 1,511,074 | 1 | |
| LWAY | Lifeway Foods | 11/21 | 24.1800 | 0.1700 | 0.71 | 67,936 | 1 | |
| LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,143 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,627,662 | 1 | |
| LXU | LSB Industries Inc. | 11/21 | 8.8100 | 0.3000 | 3.53 | 198,978 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,214,737 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 1 | |
| MAA | Mid-America Apartment | 11/21 | 158.5300 | 0.7900 | 0.50 | 564,156 | 1 | |
| MAIN | Main Street Capital Corporation | 11/21 | 53.1800 | 0.1000 | 0.19 | 256,600 | 1 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 393,606 | 1 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,266 | 1 | |
| MATW | Matthews International Corporati | 11/21 | 25.4900 | 1.4000 | 5.81 | 323,051 | 1 | |
| MCHX | Marchex, Inc. | 11/21 | 1.7000 | 0 | 0 | 28,622 | 1 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,727 | 1 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,230 | 1 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,571 | 1 | |
| MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,908 | 1 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 378,943 | 1 | |
| MFA | MFA Financial | 11/21 | 10.9300 | 0.0900 | 0.83 | 742,418 | 1 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,983 | 1 | |
| MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 1 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 138,690 | 1 | |
| MHLD | Maiden Holdings | 11/21 | 1.6700 | 0.0200 | 1.21 | 111,574 | 1 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,835 | 1 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 613,181 | 1 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 832,971 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 479,497 | 1 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 1 | |
| MLNK | MeridianLink | 11/21 | 22.4300 | 0.3700 | 1.68 | 272,539 | 1 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,952,809 | 1 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 1 | |
| MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 1 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,699 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 726,885 | 1 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 105,361 | 1 | |
| MOVE | Movano | 11/21 | 3.1800 | 0.1700 | 5.65 | 29,330 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/21 | 4.2400 | -0.0200 | -0.47 | 10,791,288 | 1 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,019,471 | 1 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,585 | 1 | |
| MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,602 | 1 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 475,095 | 1 | |
| MRX | Marex | 11/21 | 29.6700 | 0.7600 | 2.63 | 471,029 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| MSEX | Middlesex Water Company | 11/21 | 65.8500 | 0.1600 | 0.24 | 65,197 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 98,816,648 | 1 | |
| MTEX | Mannatech | 11/21 | 8.4000 | 0.0001 | 0 | 353 | 1 | |
| MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,121 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,946 | 1 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,904 | 1 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 1 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 1 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,289 | 1 | |
| MVIS | Microvision | 11/21 | 0.9690 | 0.0425 | 4.59 | 1,842,775 | 1 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 925,815 | 1 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,390 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,583,941 | 1 | |
| NATL | NCR Atleos | 11/21 | 31.2400 | 0.9700 | 3.20 | 532,931 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 1 | |
| NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,922 | 1 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,315 | 1 | |
| NCI | Neo-Concept International | 11/21 | 0.5790 | 0.0230 | 4.14 | 42,426 | 1 | |
| NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,518 | 1 | |
| NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 134,655 | 1 | |
| NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 1 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,710 | 1 | |
| NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 124,551 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
| NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 1 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 1 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,438 | 1 | |
| NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,097 | 1 | |
| NKSH | National Bankshares, Inc. | 11/21 | 30.7150 | -0.3250 | -1.05 | 23,053 | 1 | |
| NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,453,317 | 1 | |
| NL | NL Industries Inc. | 11/21 | 8.0300 | 0.1000 | 1.26 | 15,615 | 1 | |
| NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 1 | |
| NNN | NNN REIT | 11/21 | 43.6900 | -0.2300 | -0.52 | 1,763,706 | 1 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,544 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,014,827 | 1 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 1 | |
| NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,141 | 1 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,589 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 1 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,720 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 306,404 | 1 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,555 | 1 | |
| NUS | Nu Skin | 11/21 | 7.3000 | -0.1900 | -2.54 | 723,229 | 1 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,131,318 | 1 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,615 | 1 | |
| NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 1 | |
| NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 1 | |
| NWFL | Norwood Financial | 11/21 | 29.8300 | 0.6000 | 2.05 | 6,815 | 1 | |
| NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 211,538 | 1 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,005 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 1 | |
| OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 1 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,805 | 1 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,220,370 | 1 | |
| OESX | Orion Energy Systems | 11/21 | 0.8368 | -0.0322 | -3.71 | 62,588 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,701 | 1 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 169,159 | 1 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,513 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,144 | 1 | |
| OLN | Olin | 11/21 | 42.0200 | 1.2100 | 2.96 | 1,085,677 | 1 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,221,687 | 1 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,622,624 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/21 | 0.3936 | -0.0063 | -1.58 | 306,081 | 1 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 358,264 | 1 | |
| ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,809,372 | 1 | |
| OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 43,956,872 | 1 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,449,409 | 1 | |
| OPOF | Old Point Financial Corporation | 11/21 | 20.7800 | 0.3600 | 1.76 | 9,862 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 18,871 | 1 | |
| ORN | Orion Group | 11/21 | 8.7300 | 0 | 0 | 301,850 | 1 | |
| ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,848 | 1 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/21 | 27.8400 | 0.2300 | 0.83 | 2,151 | 1 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,124 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1 | |
| PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,204 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,503 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 1 | |
| PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,805 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,538,130 | 1 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,425 | 1 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,174 | 1 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 318,749 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,672 | 1 | |
| PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,126 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 1 | |
| PHX | PHX Minerals | 11/21 | 3.7400 | 0.0400 | 1.08 | 78,509 | 1 | |
| PII | Polaris | 11/21 | 66.9200 | 1.7000 | 2.61 | 571,765 | 1 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 1 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,557 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/21 | 16.3000 | 1.5200 | 10.28 | 523,304 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| PLX | Protalix BioTherapeutics | 11/21 | 1.6600 | -0.0300 | -1.78 | 529,321 | 1 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/21 | 13.3400 | 0.1900 | 1.44 | 518,134 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/21 | 122.4600 | 1.0100 | 0.83 | 395,267 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/21 | 6.9400 | -0.0300 | -0.43 | 268,038 | 1 | |
| PNRG | PrimeEnergy Resources | 11/21 | 206.0000 | 6.8100 | 3.42 | 5,004 | 1 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 710,362 | 1 | |
| POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 253,087 | 1 | |
| POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 755,708 | 1 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 1 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 770,412 | 1 | |
| PRA | ProAssurance | 11/21 | 16.5500 | 0.3100 | 1.91 | 284,520 | 1 | |
| PRAA | PRA Group | 11/21 | 20.8800 | -0.0400 | -0.19 | 267,948 | 1 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 1 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,255 | 1 | |
| PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 1 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,418 | 1 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,056 | 1 | |
| PRTS | CarParts.com | 11/21 | 1.1100 | 0.1000 | 9.90 | 480,165 | 1 | |
| PSEC | Prospect Capital Corporation | 11/21 | 4.6500 | 0.0600 | 1.31 | 4,094,436 | 1 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 1 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 670,602 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/21 | 30.1300 | 0.2900 | 0.97 | 40,037 | 1 | |
| PZG | Paramount Gold Nevada | 11/21 | 0.3770 | 0.0050 | 1.34 | 32,322 | 1 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,297 | 1 | |
| QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 1 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 452,697 | 1 | |
| RAIL | Freightcar America | 11/21 | 9.6500 | -0.8600 | -8.18 | 596,157 | 1 | |
| RBC | RBC Bearings | 11/21 | 324.4500 | -0.0100 | 0 | 167,529 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/21 | 1.3500 | 0.1000 | 8.00 | 32,030 | 1 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,072 | 1 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,473 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 1 | |
| RENT | Rent the Runway | 11/21 | 9.6800 | 0.4200 | 4.54 | 66,898 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,485 | 1 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 1 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,146 | 1 | |
| RGS | Regis | 11/21 | 21.4100 | 2.3600 | 12.39 | 90,294 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,139 | 1 | |
| RKT | Rocket | 11/21 | 13.6100 | -0.0700 | -0.51 | 2,931,822 | 1 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 144,931 | 1 | |
| RMTI | Rockwell Medical | 11/21 | 2.2000 | -0.1300 | -5.58 | 1,068,123 | 1 | |
| RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,552 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 153,370 | 1 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 1 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,355,074 | 1 | |
| ROMA | Roma Green Finance | 11/21 | 0.6613 | 0.0058 | 0.88 | 18,667 | 1 | |
| RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,325,755 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,691 | 1 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 894,755 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 1 | |
| RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 946,451 | 1 | |
| SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 1 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 126,733 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 583,256 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,273 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 1 | |
| SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,880,668 | 1 | |
| SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,836 | 1 | |
| SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,641 | 1 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,115 | 1 | |
| SCOR | comScore | 11/21 | 7.6500 | 0.3200 | 4.37 | 26,466 | 1 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,661 | 1 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,144 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,395 | 1 | |
| SEB | Seaboard | 11/21 | 2,672.7300 | 16.6100 | 0.63 | 2,015 | 1 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 416,983 | 1 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,267 | 1 | |
| SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 685,203 | 1 | |
| SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,290,037 | 1 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 1 | |
| SHEN | Shenandoah | 11/21 | 12.5900 | 0.1300 | 1.04 | 260,120 | 1 | |
| SHO | Sunstone Hotel Investors | 11/21 | 10.1800 | 0.1800 | 1.80 | 2,381,449 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 1 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 322,573 | 1 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 1 | |
| SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 241,085 | 1 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 1 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,803 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 590,946 | 1 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 1 | |
| SLGN | Silgan | 11/21 | 55.6000 | 0.8300 | 1.52 | 690,897 | 1 | |
| SLRC | SLR Investment | 11/21 | 16.3200 | -0.1100 | -0.67 | 162,561 | 1 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 117,229,664 | 1 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,703 | 1 | |
| SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 93,105 | 1 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,225 | 1 | |
| SNCR | Synchronoss Technologies | 11/21 | 8.9300 | -0.3800 | -4.08 | 43,121 | 1 | |
| SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,057 | 1 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,157,926 | 1 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,973 | 1 | |
| SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,310 | 1 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 1 | |
| SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,799 | 1 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 1 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,434 | 1 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,624 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,927 | 1 | |
| STE | STERIS | 11/21 | 215.7700 | 3.5200 | 1.66 | 1,040,365 | 1 | |
| STEC | Santech | 11/21 | 1.0700 | 0.0200 | 1.90 | 35,303 | 1 | |
| STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,901 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,961,419 | 1 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,559,803 | 1 | |
| STXS | Stereotaxis | 11/21 | 2.0500 | 0.0200 | 0.99 | 828,611 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 748,192 | 1 | |
| SUP | Superior Industries | 11/21 | 2.4300 | 0.0400 | 1.67 | 59,933 | 1 | |
| SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,825 | 1 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 1,840,022 | 1 | |
| SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,653 | 1 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 1 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 68,873 | 1 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,851 | 1 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 1 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,790 | 1 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,874 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/21 | 10.8200 | 0.0800 | 0.74 | 17,640 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 855,496 | 1 | |
| TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 1 | |
| TCI | Transcontinental Realty Investors | 11/21 | 28.1300 | 0.3200 | 1.15 | 1,222 | 1 | |
| TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 268,654 | 1 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 1 | |
| TG | Tredegar | 11/21 | 7.1200 | 0.1100 | 1.57 | 63,443 | 1 | |
| TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,398 | 1 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/21 | 35.3500 | 1.1100 | 3.24 | 507,207 | 1 | |
| TISI | Team Inc. | 11/21 | 16.0000 | -0.4100 | -2.50 | 20,768 | 1 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 1 | |
| TMP | Tompkins Financial | 11/21 | 75.4200 | 1.9300 | 2.63 | 60,871 | 1 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 1 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,880,646 | 1 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,137 | 1 | |
| TNL | Travel + Leisure | 11/21 | 54.1600 | 1.2100 | 2.29 | 367,461 | 1 | |
| TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 1 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,162 | 1 | |
| TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 924,021 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/21 | 32.9400 | 0.5300 | 1.64 | 123,834 | 1 | |
| TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,846 | 1 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,025 | 1 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,429 | 1 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,014 | 1 | |
| TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 1 | |
| TRNO | Terreno Realty | 11/21 | 60.2300 | 0.3000 | 0.50 | 1,283,855 | 1 | |
| TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 862,240 | 1 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,197 | 1 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,006,851 | 1 | |
| TTGT | TechTarget, Inc. | 11/21 | 30.9500 | 0.9500 | 3.17 | 136,392 | 1 | |
| TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,545 | 1 | |
| TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 1 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,150,033 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 998,069 | 1 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,586 | 1 | |
| TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,041 | 1 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,060 | 1 | |
| TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 83,924 | 1 | |
| UA | Under Armour - Class C | 11/21 | 8.4300 | 0.1100 | 1.32 | 3,930,940 | 1 | |
| UBSI | United Bankshares | 11/21 | 41.7400 | 0.3400 | 0.82 | 467,540 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,745,194 | 1 | |
| UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,042 | 1 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 1 | |
| UFI | Unifi Inc. | 11/21 | 5.7200 | 0.1300 | 2.33 | 80,936 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| UHAL | U-Haul | 11/21 | 69.3000 | 1.7400 | 2.58 | 100,701 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 1 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,545 | 1 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,264 | 1 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,294,957 | 1 | |
| UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,527 | 1 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,645 | 1 | |
| UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,459 | 1 | |
| UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,415 | 1 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 710,920 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,120 | 1 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 170,918 | 1 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,853 | 1 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,675,449 | 1 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 1 | |
| UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 1 | |
| UTSI | UTStarcom | 11/21 | 2.8500 | 0 | 0 | 5,859 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,402 | 1 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 1 | |
| UVV | Universal Corp. | 11/21 | 55.6800 | 0.7900 | 1.44 | 117,026 | 1 | |
| VALU | Value Line, Inc. | 11/21 | 51.3200 | 0.3700 | 0.73 | 2,935 | 1 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,524 | 1 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 12,920 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 1 | |
| VOXX | VOXX International | 11/21 | 7.7400 | 1.0800 | 16.22 | 190,439 | 1 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 1 | |
| VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,379,917 | 1 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 1 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 1 | |
| WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 1 | |
| WAL | Western Alliance Bancorp. | 11/21 | 91.2800 | 2.1100 | 2.37 | 863,806 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,535 | 1 | |
| WBS | Webster Financial | 11/21 | 60.4900 | 0.9400 | 1.58 | 771,322 | 1 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 1 | |
| WEL | Integrated Wellness Acquisition | 11/21 | 11.8800 | 0.0200 | 0.17 | 21,519 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 1 | |
| WEYS | Weyco | 11/21 | 36.0300 | 0.7500 | 2.13 | 8,847 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,216 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,222 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/21 | 199.1400 | 5.9000 | 3.05 | 50,466 | 1 | |
| WLK | Westlake | 11/21 | 129.1600 | 1.2500 | 0.98 | 409,007 | 1 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,462 | 1 | |
| WOLF | Wolfspeed | 11/21 | 6.4400 | 0 | 0 | 10,208,052 | 1 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 162,885 | 1 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 1 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 1 | |
| WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 274,709 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 1 | |
| WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 1 | |
| WSO | Watsco | 11/21 | 546.2400 | 12.8400 | 2.41 | 177,673 | 1 | |
| WST | West Pharmaceutical Services | 11/21 | 320.8800 | 9.2200 | 2.96 | 430,384 | 1 | |
| WTBA | West Bancorporation | 11/21 | 24.0700 | 0.3500 | 1.48 | 22,230 | 1 | |
| WTFC | Wintrust Financial | 11/21 | 133.6300 | 2.8000 | 2.14 | 312,159 | 1 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 1,606,311 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 1 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,921 | 1 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 135,002 | 1 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 |