首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Aether Holdings, Inc.
〈ATHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMKR Amkor 04/29 17.0200 -0.4600 -2.63 3,800,331 5
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,146 5
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 5
SWKS Skyworks Solutions 04/29 61.6000 -0.5100 -0.82 2,530,065 5
STEC Santech 04/29 1.0500 0.0400 3.96 6,460 4
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 4
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,504 4
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,915,773 4
TRAK ReposiTrak 04/29 22.4300 0.7300 3.36 128,244 4
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,376,050 4
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,505 4
PRGS Progress Software 04/29 59.8900 0.7100 1.20 340,850 4
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,277 4
PAY Paymentus 04/29 32.6700 0.6300 1.97 260,048 4
PEGA Pegasystems 04/29 91.1600 0.0500 0.05 1,003,209 4
MTZ MasTec 04/29 127.4200 1.2500 0.99 975,730 4
VSAT ViaSat 04/29 9.3700 0 0 1,302,429 4
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 153,339 4
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,010 4
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 4
INFA Informatica 04/29 18.9300 0.0100 0.05 2,143,750 4
IPGP IPG Photonics 04/29 59.1900 0.3400 0.58 250,353 4
MKSI MKS Instruments 04/29 71.4400 -2.5400 -3.43 1,460,734 4
MPWR Monolithic Power Systems 04/29 586.7400 1.5300 0.26 783,504 4
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 793,127 4
BDC Belden 04/29 102.7500 0.5000 0.49 198,847 4
CGNX Cognex 04/29 26.8000 -0.1200 -0.45 4,678,005 4
CMTL Comtech Telecommunications 04/29 1.4200 0.0300 2.16 301,437 4
COGT Cogent Biosciences 04/29 5.0200 0.1100 2.24 1,461,867 4
CVLT CommVault 04/29 168.7300 2.7700 1.67 870,817 4
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 252,836 4
DHX DHI Group 04/29 1.4500 0.0100 0.69 26,516 3
DIN Dine Brands Global 04/29 19.6500 -0.4000 -2.00 707,705 3
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 3
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,960,850 3
DPZ Domino’s Pizza 04/29 493.4300 2.7900 0.57 640,422 3
DRRX DURECT 04/29 0.6201 0.0100 1.64 16,115 3
DWSN Dawson Geophysical 04/29 1.2450 -0.0050 -0.40 3,700 3
DXCM DexCom 04/29 71.3000 0.1200 0.17 2,331,591 3
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,330 3
EEFT Euronet Worldwide 04/29 100.9300 2.6000 2.64 459,638 3
EGY VAALCO Energy 04/29 3.4000 -0.0500 -1.45 397,558 3
EHTH eHealth 04/29 5.8600 -0.2300 -3.78 115,566 3
ELS Equity Lifestyle Properties, Inc 04/29 63.7900 -0.0900 -0.14 1,227,214 3
CSGP CoStar Group 04/29 82.7000 0.9600 1.17 5,309,381 3
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,419 3
CTRN Citi Trends 04/29 20.6700 -0.0300 -0.14 41,065 3
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,907,093 3
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,230 3
DAR Darling Ingredients 04/29 32.2000 0.3400 1.07 1,823,977 3
DECK Deckers Outdoor Corporation 04/29 111.6900 2.5400 2.33 1,871,118 3
DENN Denny's 04/29 3.7000 0.0800 2.21 883,094 3
CNC Centene 04/29 59.2600 -0.2100 -0.35 5,089,032 3
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 199,758 3
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,034 3
CPIX Cumberland Pharmaceuticals 04/29 4.8700 0.1000 2.10 5,927 3
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,147 3
COCO Vita Coco 04/29 31.5500 1.4300 4.75 1,118,827 3
CODI Compass Diversified Holdings 04/29 17.3300 -0.0100 -0.06 197,614 3
CRI Carters Inc. 04/29 33.9000 1.0000 3.04 1,746,256 3
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,340,198 3
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,978 3
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 212,201 3
CHE Chemed 04/29 574.9600 9.1000 1.61 150,867 3
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,926 3
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 934,902 3
CIA Citizens, Inc. Class A 04/29 4.2900 -0.2200 -4.88 107,625 3
CIEN Ciena 04/29 67.3600 0.8800 1.32 1,264,886 3
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 463,063 3
CLNE Clean Energy Fuels 04/29 1.4500 -0.0300 -2.03 993,793 3
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 276,313 3
CASS Cass Information Systems 04/29 41.1900 0.1200 0.29 51,141 3
CBZ CBIZ 04/29 67.2200 0.9800 1.48 385,328 3
CDNS Cadence Design Systems 04/29 302.2200 16.4800 5.77 3,703,477 3
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 243,391 3
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,780 3
BC Brunswick 04/29 46.3600 -0.1400 -0.30 910,521 3
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 3
ASGN ASGN 04/29 50.8600 -0.2000 -0.39 679,125 3
ASTE Astec Industries, Inc. 04/29 37.6300 2.3600 6.69 333,759 3
ATEC Alphatec 04/29 11.2100 0.0800 0.72 1,246,207 3
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 291,881 3
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,219 3
AVNW Aviat Networks 04/29 18.1300 0.4600 2.60 78,676 3
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,467 3
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 3
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 3
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,117 3
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,145 3
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 191,812 3
BRKR Bruker 04/29 39.8400 0.1800 0.45 1,780,780 3
BRY Berry 04/29 2.5200 -0.0900 -3.45 742,686 3
BW Babcock & Wilcox Enterprises 04/29 0.4290 0.0108 2.58 1,569,248 3
BWEN Broadwind 04/29 1.5100 0 0 23,519 3
BZ KANZHUN 04/29 15.1400 0.2800 1.88 1,663,494 3
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,842,393 3
AAON AAON 04/29 89.1100 0.3200 0.36 469,447 3
ABAT American Battery 04/29 1.5300 0.3800 33.04 7,236,132 3
ACTG Acacia Research 04/29 3.1300 0.0500 1.62 194,398 3
ADTN ADTRAN 04/29 7.7500 -0.0500 -0.64 603,049 3
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 550,470 3
AIR AAR 04/29 53.8800 0.3900 0.73 271,946 3
AHT Ashford Hospitality Trust Inc. 04/29 6.1100 -0.0900 -1.45 16,092 3
ALC Alcon 04/29 96.4200 1.1000 1.15 811,027 3
ALCO Alico, Inc. 04/29 28.7400 -0.1700 -0.59 21,605 3
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,578 3
ALNY Alnylam Pharmaceuticals 04/29 257.1900 2.3400 0.92 941,269 3
ALX Alexander's Inc. 04/29 205.5000 -1.5100 -0.73 12,276 3
ALGN Align Technology 04/29 177.7500 -3.3400 -1.84 1,413,245 3
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 3
AMED Amedisys 04/29 94.7200 0.0300 0.03 441,085 3
AMSC American Superconductor 04/29 20.2200 0.1100 0.55 265,998 3
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 186,756 3
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,096 3
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 3
ARM Arm 04/29 111.6500 -0.4300 -0.38 1,917,189 3
ARRY Array Technologies 04/29 5.2900 0 0 6,487,536 3
MOVE Movano 04/29 0.8932 0.0522 6.21 17,571 3
MORN Morningstar, Inc. 04/29 282.3300 3.5900 1.29 295,967 3
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 330,587 3
MSTR MicroStrategy Incorporated 04/29 381.4500 12.2000 3.30 12,877,130 3
MLNK MeridianLink 04/29 16.8600 0.2300 1.38 117,231 3
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 3
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,889,080 3
MNRO Monro 04/29 14.2000 -0.2700 -1.87 554,110 3
MOD Modine 04/29 81.8000 1.2300 1.53 612,709 3
MOG.A Moog - Class A Common Stock 04/29 166.2100 1.4900 0.90 154,982 3
MG Mistras Group 04/29 9.3300 0.1100 1.19 88,320 3
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,439 3
MIDD The Middleby Corporation 04/29 132.7800 2.2000 1.68 770,033 3
LNG Cheniere Energy 04/29 237.8300 0.2300 0.10 1,001,843 3
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,511 3
LOOP Loop Industries 04/29 1.0900 -0.0050 -0.46 6,325 3
LOPE Grand Canyon Education, Inc. 04/29 177.8900 1.9700 1.12 183,681 3
LPSN LivePerson 04/29 0.8800 -0.0028 -0.32 581,016 3
LINC Lincoln Educational Services Corporation 04/29 17.1300 -0.0100 -0.06 300,984 3
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 3
LRN Stride 04/29 142.5900 1.7300 1.23 750,124 3
LTM LATAM Airlines 04/29 31.7900 1.2400 4.06 967,783 3
IPAR Interparfums 04/29 109.9500 1.8300 1.69 169,837 3
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,424,047 3
LXU LSB Industries Inc. 04/29 6.0800 0.1900 3.23 729,584 3
LYV Live Nation Entertainment 04/29 132.3000 -0.9700 -0.73 1,838,838 3
MANH Manhattan Associates 04/29 176.2500 1.8700 1.07 722,598 3
MASI Masimo 04/29 163.1400 -0.9000 -0.55 343,254 3
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 3
MAA Mid-America Apartment 04/29 157.4900 -2.9500 -1.84 1,309,016 3
MCHX Marchex, Inc. 04/29 1.5050 -0.0050 -0.33 5,258 3
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 646,798 3
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,290,525 3
IT Gartner 04/29 420.5900 4.7800 1.15 356,260 3
INCY Incyte 04/29 60.4300 0.9100 1.53 2,475,488 3
HXL Hexcel 04/29 49.8000 -0.7400 -1.46 1,183,236 3
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,529 3
ICFI ICF 04/29 84.6000 -1.1300 -1.32 174,807 3
ICON Icon Energy 04/29 2.0700 0.0200 0.98 65,399 3
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,253 3
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,150,144 3
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,972 3
JKHY Jack Henry & Associates 04/29 173.5100 3.4600 2.03 659,657 3
KFRC Kforce 04/29 36.5900 -6.1700 -14.43 682,709 3
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,794 3
KOPN Kopin 04/29 1.3200 0.0200 1.54 2,550,242 3
KNX Knight-Swift Transportation 04/29 39.2100 0.4300 1.11 2,674,789 3
HHS Harte-Hanks 04/29 4.9800 0.2100 4.40 47,549 3
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,821 3
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,236 3
HL Hecla Mining 04/29 5.8000 -0.0700 -1.19 14,509,199 3
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,301 3
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,467 3
HUBG Hub Group 04/29 31.9400 -0.3500 -1.08 356,110 3
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,237 3
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 577,070 3
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,339,506 3
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,278,783 3
GHM Graham Corporation 04/29 30.4800 -0.4000 -1.30 66,921 3
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 3
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 3
GPK Graphic Packaging 04/29 25.6400 0.3200 1.26 2,984,208 3
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,225 3
GPRE Green Plains 04/29 3.7100 0.0100 0.27 1,113,693 3
GRC Gorman-Rupp 04/29 36.0100 0.4900 1.38 80,030 3
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,544 3
HAE Haemonetics 04/29 63.9700 1.3300 2.12 528,799 3
EWBC East West Bancorp 04/29 86.3100 0.0800 0.09 1,061,622 3
EXEL Exelixis 04/29 38.5500 0.1100 0.29 1,786,163 3
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,387,685 3
ENS Enersys 04/29 86.7800 0.3900 0.45 233,348 3
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 443,943 3
ENTG Entegris 04/29 78.6900 -1.1600 -1.45 1,631,804 3
EME EMCOR Group 04/29 413.0200 2.7600 0.67 499,957 3
ERII Energy Recovery 04/29 15.4000 0.3900 2.60 435,222 3
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,172 3
EXPO Exponent 04/29 78.8800 0.6800 0.87 326,732 3
EXR Extra Space 04/29 141.4300 -0.4800 -0.34 1,042,368 3
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,686,571 3
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 3
FCEL FuelCell Energy 04/29 4.0900 0.0500 1.24 564,485 3
FORR Forrester Research 04/29 9.3500 -0.2700 -2.81 36,722 3
FOSL Fossil 04/29 1.0100 0.0501 5.22 127,773 3
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,764 3
FIZZ National Beverage Corp. 04/29 43.8800 0.4200 0.97 176,627 3
FRPT Freshpet 04/29 73.9100 0.5100 0.69 845,343 3
FSTR L.B. Foster 04/29 20.2500 0.2100 1.05 25,852 3
FTEK Fuel Tech 04/29 0.9610 -0.0066 -0.68 25,282 3
FTNT Fortinet 04/29 104.2100 1.5700 1.53 3,124,596 3
FWRD Forward Air 04/29 14.2300 -0.2900 -2.00 402,930 3
GAIA Gaia 04/29 4.7600 -0.2200 -4.42 225,420 3
GAP Gap 04/29 21.7600 0.2900 1.35 6,011,940 3
GB Global Blue 04/29 7.4400 0.0200 0.27 345,861 3
VSEC VSE 04/29 115.8800 1.6600 1.45 170,486 3
WAL Western Alliance Bancorp. 04/29 70.9800 0.5800 0.82 713,835 3
USNA USANA Health Sciences 04/29 27.8900 0.3500 1.27 220,213 3
UTI Universal Technical Institute In 04/29 28.2200 0.3000 1.07 332,015 3
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 455,510 3
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 455,424 3
TRS TriMas 04/29 23.5800 2.5900 12.34 858,821 3
TSCO Tractor Supply Company 04/29 49.8700 0.8700 1.78 3,464,185 3
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,170 3
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,408,647 3
TTI Tetra Technologies 04/29 2.7600 0.0500 1.85 1,593,667 3
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 498,012 3
TTWO Take-Two 04/29 230.7100 5.1600 2.29 1,612,109 3
TNC Tennant 04/29 72.8900 0.2300 0.32 94,665 3
TXRH Texas Roadhouse, Inc. 04/29 164.6700 -1.9900 -1.19 1,575,575 3
TYL Tyler Technologies 04/29 534.1500 12.4300 2.38 426,386 3
UA Under Armour - Class C 04/29 5.5500 0.0500 0.91 4,253,720 3
UEIC Universal Electronics Inc. 04/29 4.7600 0.0200 0.42 22,671 3
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,688 3
ULTA Ulta Beauty 04/29 390.2500 3.8100 0.99 687,177 3
UNFI United Natural Foods 04/29 26.2400 0.3000 1.16 350,662 3
URI United Rentals 04/29 630.1800 1.0000 0.16 477,400 3
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 3
WMG Warner Music 04/29 30.5300 0.9000 3.04 2,408,889 3
WHG Westwood Holdings Group Inc. 04/29 16.7700 0.1800 1.08 10,863 3
WST West Pharmaceutical Services 04/29 213.4600 -2.6600 -1.23 641,198 3
ZBRA Zebra Technologies 04/29 256.0500 12.5600 5.16 1,599,791 3
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 3
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 3
NCI Neo-Concept International 04/29 0.3710 -0.0066 -1.75 24,243 3
NCMI National CineMedia 04/29 5.9700 0.0800 1.36 877,638 3
NDSN Nordson 04/29 188.7600 0.0600 0.03 248,564 3
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,144 3
NKTR Nektar 04/29 0.7407 -0.0151 -2.00 939,171 3
NEWP New Pacific Metals 04/29 1.2100 0 0 148,381 3
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,227,552 3
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 3
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,076 3
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 248,641 3
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 365,458 3
ODFL Old Dominion Freight Line 04/29 149.6500 0.6500 0.44 2,025,900 3
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 3
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,533 3
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,281 3
PANL Pangaea Logistics Solutions 04/29 4.0800 0.0150 0.37 211,584 3
PETS PetMed Express 04/29 3.4400 -0.0400 -1.15 55,996 3
OPEN Opendoor Technologies 04/29 0.7685 -0.0081 -1.04 30,625,972 3
OPK Opko Health 04/29 1.4000 -0.0100 -0.71 2,721,472 3
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 3
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 3
ORN Orion Group 04/29 6.3300 0.2400 3.94 363,453 3
PNFP Pinnacle Financial Partners, Inc. 04/29 101.0400 0.8200 0.82 410,799 3
PRAA PRA Group 04/29 18.5600 0.0300 0.16 185,037 3
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,286 3
PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,151,921 3
PZZA Papa John's International, Inc. 04/29 33.7200 0.0100 0.03 764,330 3
QDEL QuidelOrtho 04/29 28.5800 -0.3800 -1.31 1,129,386 3
QNST QuinStreet, Inc. 04/29 17.7700 0.3900 2.24 473,474 3
RAIL Freightcar America 04/29 6.1300 0.0800 1.32 510,650 3
RBC RBC Bearings 04/29 329.3100 4.5600 1.40 130,277 3
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 780,691 3
SMA SmartStop Self Storage REIT 04/29 34.0500 0.0500 0.15 627,703 3
SMCI Super Micro Computer 04/29 36.0000 -1.2700 -3.41 30,090,576 3
SHEN Shenandoah 04/29 13.0200 0.1900 1.48 193,920 3
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 3
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 3
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,010,942 3
SCHL Scholastic Corporation 04/29 18.2900 0.5200 2.93 287,952 3
SCOR comScore 04/29 4.8500 -0.2600 -5.09 18,010 3
SEB Seaboard 04/29 2,567.9300 56.9300 2.27 1,826 3
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,291 3
SF Stifel Financial Corp. 04/29 86.2100 0.2200 0.26 725,063 3
SGI Somnigroup 04/29 61.0300 0.0900 0.15 2,938,314 3
SGMO Sangamo Therapeutics 04/29 0.7213 -0.0190 -2.57 2,673,683 3
REGN Regeneron Pharmaceuticals 04/29 568.9100 -41.9500 -6.87 2,622,387 3
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,337 3
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,521 3
ROL Rollins 04/29 56.3400 0.3200 0.57 1,561,376 3
RRGB Red Robin Gourmet Burgers, Inc. 04/29 2.7800 -0.0300 -1.07 225,473 3
RRR Red Rock Resorts 04/29 43.5900 0.7300 1.70 638,952 3
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 3
SAM Boston Beer Co. 04/29 246.5200 8.5100 3.58 187,110 3
SATS EchoStar 04/29 22.7000 0.0200 0.09 734,926 3
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 3
TREX Trex 04/29 57.7100 0.2700 0.47 1,220,486 3
THS TREEHOUSE FOODS INC. 04/29 22.8300 0.4600 2.06 725,119 3
TISI Team Inc. 04/29 22.0000 0.4300 1.99 9,630 3
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 3
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,580 3
TCBI Texas Capital Bancshares, Inc. 04/29 68.5000 -0.0400 -0.06 343,668 3
TDY Teledyne Technologies 04/29 462.6200 -0.4200 -0.09 258,556 3
TEN Tsakos Energy Navigation 04/29 16.9600 0.2200 1.31 177,985 3
TER Teradyne 04/29 74.8900 -1.9400 -2.53 4,957,650 3
SMSI Smith Micro Software 04/29 1.0100 -0.1100 -9.82 134,535 3
SNCR Synchronoss Technologies 04/29 10.4400 -0.2600 -2.43 70,419 3
SONO Sonos 04/29 9.4500 0.2800 3.05 1,833,584 3
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 3
SSYS Stratasys 04/29 9.6300 -0.0300 -0.31 390,536 3
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,025 3
STXS Stereotaxis 04/29 2.0200 0.0300 1.51 128,171 3

資料排序中...請稍候
1m3m1y5yYTD