Aether Holdings, Inc.
〈ATHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMKR | Amkor | 05/15 | 19.9200 | -0.1700 | -0.85 | 1,848,178 | 5 | |
| FORM | FormFactor | 05/15 | 32.8200 | -0.4800 | -1.44 | 1,061,836 | 5 | |
| POWI | Power Integrations | 05/15 | 54.2600 | -0.5600 | -1.02 | 524,331 | 5 | |
| SWKS | Skyworks Solutions | 05/15 | 72.2800 | 0.0400 | 0.06 | 2,942,988 | 5 | |
| STEC | Santech | 05/15 | 1.0500 | -0.0700 | -6.25 | 84,546 | 4 | |
| SMTC | Semtech | 05/15 | 39.6400 | -0.2900 | -0.73 | 1,045,318 | 4 | |
| SYNA | Synaptics | 05/15 | 65.3800 | -0.7300 | -1.10 | 301,961 | 4 | |
| TNDM | Tandem Diabetes | 05/15 | 22.7000 | -0.1500 | -0.66 | 1,111,547 | 4 | |
| TRAK | ReposiTrak | 05/15 | 22.9100 | 0.0800 | 0.35 | 43,498 | 4 | |
| RMBS | Rambus | 05/15 | 56.7700 | -0.8800 | -1.53 | 1,155,222 | 4 | |
| SLAB | Silicon Laboratories | 05/15 | 133.1700 | 0.2000 | 0.15 | 448,741 | 4 | |
| PRGS | Progress Software | 05/15 | 62.6200 | 0.8200 | 1.33 | 455,056 | 4 | |
| PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 4 | |
| PAY | Paymentus | 05/15 | 38.6300 | 0.3400 | 0.89 | 322,141 | 4 | |
| PEGA | Pegasystems | 05/15 | 98.7200 | 0.8900 | 0.91 | 648,559 | 4 | |
| MTZ | MasTec | 05/15 | 155.6100 | -1.7100 | -1.09 | 942,544 | 4 | |
| VSAT | ViaSat | 05/15 | 11.3400 | 0.8200 | 7.79 | 3,439,804 | 4 | |
| ESE | ESCO Technologies | 05/15 | 181.6300 | 3.1600 | 1.77 | 149,282 | 4 | |
| HLIT | Harmonic | 05/15 | 9.6000 | 0 | 0 | 573,516 | 4 | |
| IDCC | InterDigital | 05/15 | 216.2300 | -0.4400 | -0.20 | 333,546 | 4 | |
| INFA | Informatica | 05/15 | 19.5700 | 0.1800 | 0.93 | 1,333,895 | 4 | |
| IPGP | IPG Photonics | 05/15 | 65.4000 | 0.0500 | 0.08 | 192,925 | 4 | |
| MKSI | MKS Instruments | 05/15 | 91.1900 | -2.7500 | -2.93 | 1,132,476 | 4 | |
| MPWR | Monolithic Power Systems | 05/15 | 710.3200 | -23.9600 | -3.26 | 981,490 | 4 | |
| ACIW | ACI Worldwide | 05/15 | 48.7700 | -0.4400 | -0.89 | 1,043,517 | 4 | |
| BDC | Belden | 05/15 | 111.9100 | -0.9800 | -0.87 | 155,544 | 4 | |
| CGNX | Cognex | 05/15 | 31.6100 | -0.4600 | -1.43 | 1,575,537 | 4 | |
| CMTL | Comtech Telecommunications | 05/15 | 1.7200 | 0.1500 | 9.55 | 310,115 | 4 | |
| COGT | Cogent Biosciences | 05/15 | 4.7700 | -0.1100 | -2.25 | 725,447 | 4 | |
| CVLT | CommVault | 05/15 | 182.0400 | 2.3300 | 1.30 | 448,114 | 4 | |
| DIOD | Diodes | 05/15 | 48.4700 | -0.2500 | -0.51 | 534,459 | 4 | |
| DHX | DHI Group | 05/15 | 1.8500 | -0.0400 | -2.12 | 112,407 | 3 | |
| DIN | Dine Brands Global | 05/15 | 24.7000 | 0.0400 | 0.16 | 332,295 | 3 | |
| DGII | Digi International | 05/15 | 33.2500 | -0.0200 | -0.06 | 105,179 | 3 | |
| DK | Delek US Holdings | 05/15 | 18.5600 | 1.1000 | 6.30 | 2,228,103 | 3 | |
| DPZ | Domino’s Pizza | 05/15 | 485.9100 | 2.6800 | 0.55 | 352,889 | 3 | |
| DRRX | DURECT | 05/15 | 0.6176 | -0.0307 | -4.74 | 205,480 | 3 | |
| DWSN | Dawson Geophysical | 05/15 | 1.2583 | 0.0083 | 0.66 | 4,095 | 3 | |
| DXCM | DexCom | 05/15 | 85.6700 | -0.8500 | -0.98 | 2,892,321 | 3 | |
| EBS | Emergent Biosolutions | 05/15 | 5.4900 | -0.1500 | -2.66 | 1,027,544 | 3 | |
| EEFT | Euronet Worldwide | 05/15 | 109.5200 | -0.6200 | -0.56 | 422,392 | 3 | |
| EGY | VAALCO Energy | 05/15 | 3.5200 | -0.0500 | -1.40 | 825,535 | 3 | |
| EHTH | eHealth | 05/15 | 4.4200 | -0.1100 | -2.43 | 244,923 | 3 | |
| ELS | Equity Lifestyle Properties, Inc | 05/15 | 63.8200 | 1.4000 | 2.24 | 929,293 | 3 | |
| CSGP | CoStar Group | 05/15 | 76.0500 | 0.3600 | 0.48 | 2,670,135 | 3 | |
| CSGS | CSG Systems | 05/15 | 65.3600 | 0.3600 | 0.55 | 155,158 | 3 | |
| CTRN | Citi Trends | 05/15 | 27.9300 | 3.8600 | 16.04 | 246,525 | 3 | |
| CVI | CVR Energy | 05/15 | 24.3600 | 0.9200 | 3.92 | 985,830 | 3 | |
| DAKT | Daktronics | 05/15 | 14.8200 | -0.1100 | -0.74 | 234,920 | 3 | |
| DAR | Darling Ingredients | 05/15 | 35.3300 | -1.5500 | -4.20 | 3,825,744 | 3 | |
| DECK | Deckers Outdoor Corporation | 05/15 | 126.9400 | -0.4200 | -0.33 | 2,255,311 | 3 | |
| DENN | Denny's | 05/15 | 4.3550 | -0.0850 | -1.91 | 516,093 | 3 | |
| CNC | Centene | 05/15 | 60.0600 | 0.5900 | 0.99 | 7,166,891 | 3 | |
| CMCO | Columbus Mckinnon | 05/15 | 17.5700 | -0.2700 | -1.51 | 248,206 | 3 | |
| CEVA | CEVA, | 05/15 | 21.3300 | -0.8100 | -3.66 | 277,470 | 3 | |
| CPIX | Cumberland Pharmaceuticals | 05/15 | 5.2400 | 0.2800 | 5.65 | 12,774 | 3 | |
| CNS | Cohen & Steers | 05/15 | 83.5100 | 1.5500 | 1.89 | 222,519 | 3 | |
| COCO | Vita Coco | 05/15 | 34.6100 | 0.6200 | 1.82 | 543,874 | 3 | |
| CODI | Compass Diversified Holdings | 05/15 | 7.7100 | -0.2600 | -3.26 | 1,182,809 | 3 | |
| CRI | Carters Inc. | 05/15 | 36.2900 | 0.5800 | 1.62 | 1,890,400 | 3 | |
| CROX | Crocs | 05/15 | 117.2700 | -0.9900 | -0.84 | 1,248,029 | 3 | |
| CRUS | Cirrus Logic | 05/15 | 106.8900 | -0.5500 | -0.51 | 712,200 | 3 | |
| CRVL | CorVel | 05/15 | 110.0300 | -0.1600 | -0.15 | 192,695 | 3 | |
| CHE | Chemed | 05/15 | 566.1300 | 12.6100 | 2.28 | 121,399 | 3 | |
| CCOI | Cogent Communications | 05/15 | 50.4100 | -0.4600 | -0.90 | 533,396 | 3 | |
| CHRS | Coherus BioSciences | 05/15 | 0.7680 | -0.0221 | -2.80 | 2,363,030 | 3 | |
| CIA | Citizens, Inc. Class A | 05/15 | 4.1100 | -0.0100 | -0.24 | 79,798 | 3 | |
| CIEN | Ciena | 05/15 | 79.8000 | 0.2700 | 0.34 | 1,405,950 | 3 | |
| CLH | Clean Harbors | 05/15 | 229.6500 | -0.2800 | -0.12 | 268,315 | 3 | |
| CLNE | Clean Energy Fuels | 05/15 | 1.9600 | 0.0200 | 1.03 | 3,206,469 | 3 | |
| CLW | Clearwater Paper Corp. | 05/15 | 29.0700 | 0.5600 | 1.96 | 116,653 | 3 | |
| CASS | Cass Information Systems | 05/15 | 43.2400 | 0.3200 | 0.75 | 28,428 | 3 | |
| CBZ | CBIZ | 05/15 | 72.9600 | 0.3600 | 0.50 | 238,884 | 3 | |
| CDNS | Cadence Design Systems | 05/15 | 318.7700 | -0.6200 | -0.19 | 1,535,422 | 3 | |
| BCPC | Balchem | 05/15 | 167.1100 | 3.7400 | 2.29 | 194,087 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 05/15 | 10.2100 | 0.3600 | 3.65 | 6,469,415 | 3 | |
| BC | Brunswick | 05/15 | 52.0100 | -0.1500 | -0.29 | 775,124 | 3 | |
| ASGN | ASGN | 05/15 | 56.0000 | 0.9800 | 1.78 | 521,029 | 3 | |
| ASTE | Astec Industries, Inc. | 05/15 | 42.2300 | -0.0600 | -0.14 | 117,071 | 3 | |
| ATEC | Alphatec | 05/15 | 12.7400 | 0 | 0 | 1,257,972 | 3 | |
| AVAV | AeroVironment | 05/15 | 165.4900 | 1.6700 | 1.02 | 244,338 | 3 | |
| AVD | American Vanguard | 05/15 | 4.1000 | -0.0800 | -1.91 | 296,865 | 3 | |
| AVNW | Aviat Networks | 05/15 | 20.7600 | -0.0900 | -0.43 | 72,164 | 3 | |
| AZZ | AZZ Incorporated | 05/15 | 91.8900 | 0.3900 | 0.43 | 233,872 | 3 | |
| BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 3 | |
| BJRI | BJ's Restaurants | 05/15 | 44.8200 | 1.2400 | 2.85 | 842,666 | 3 | |
| BLKB | Blackbaud | 05/15 | 63.8200 | 0.6600 | 1.04 | 192,272 | 3 | |
| BMI | Badger Meter | 05/15 | 244.1800 | 2.5900 | 1.07 | 172,407 | 3 | |
| BOOM | DMC Global | 05/15 | 6.8600 | -0.1800 | -2.56 | 199,017 | 3 | |
| BRKR | Bruker | 05/15 | 36.6900 | -0.1600 | -0.43 | 3,708,348 | 3 | |
| BRY | Berry | 05/15 | 2.8000 | -0.1800 | -6.04 | 1,010,777 | 3 | |
| BW | Babcock & Wilcox Enterprises | 05/15 | 0.8381 | 0.0081 | 0.98 | 1,395,417 | 3 | |
| BWEN | Broadwind | 05/15 | 1.8900 | 0.2300 | 13.86 | 458,597 | 3 | |
| BZ | KANZHUN | 05/15 | 18.1000 | -0.3800 | -2.06 | 3,843,166 | 3 | |
| CAKE | Cheesecake Factory | 05/15 | 55.0300 | 0.7800 | 1.44 | 928,462 | 3 | |
| AAON | AAON | 05/15 | 104.1100 | -0.7800 | -0.74 | 333,719 | 3 | |
| ABAT | American Battery | 05/15 | 1.5800 | 0 | 0 | 1,716,963 | 3 | |
| ACTG | Acacia Research | 05/15 | 3.7100 | -0.0200 | -0.54 | 147,995 | 3 | |
| ADTN | ADTRAN | 05/15 | 8.1900 | 0.0400 | 0.49 | 528,679 | 3 | |
| AEIS | Advanced Energy | 05/15 | 118.7600 | -0.1600 | -0.13 | 276,995 | 3 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/15 | 6.5000 | 0.2700 | 4.33 | 23,646 | 3 | |
| ALC | Alcon | 05/15 | 87.6700 | 0.4300 | 0.49 | 2,212,485 | 3 | |
| ALCO | Alico, Inc. | 05/15 | 30.8500 | 0.2400 | 0.78 | 25,048 | 3 | |
| ALKS | Alkermes | 05/15 | 31.2100 | 0.5900 | 1.93 | 725,911 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 05/15 | 283.4000 | 15.8500 | 5.92 | 1,264,454 | 3 | |
| ALX | Alexander's Inc. | 05/15 | 220.7000 | 4.2900 | 1.98 | 45,765 | 3 | |
| ALGN | Align Technology | 05/15 | 186.7200 | -0.9300 | -0.50 | 688,261 | 3 | |
| ALGT | Allegiant Travel | 05/15 | 55.2600 | -1.0700 | -1.90 | 608,306 | 3 | |
| AMED | Amedisys | 05/15 | 93.7200 | -0.7500 | -0.79 | 604,414 | 3 | |
| AMSC | American Superconductor | 05/15 | 23.5200 | -0.2200 | -0.93 | 323,000 | 3 | |
| ANGO | AngioDynamics | 05/15 | 9.1700 | -0.1200 | -1.29 | 218,743 | 3 | |
| APEI | American Public Education | 05/15 | 27.8000 | 0.2300 | 0.83 | 259,201 | 3 | |
| ARAY | Accuray | 05/15 | 1.5900 | 0 | 0 | 312,604 | 3 | |
| ARM | Arm | 05/15 | 133.0700 | -0.3800 | -0.28 | 5,357,922 | 3 | |
| ARRY | Array Technologies | 05/15 | 8.4400 | 0.1300 | 1.56 | 9,447,044 | 3 | |
| MOVE | Movano | 05/15 | 1.0400 | 0.0066 | 0.64 | 26,495 | 3 | |
| MORN | Morningstar, Inc. | 05/15 | 310.0600 | 3.6500 | 1.19 | 272,695 | 3 | |
| MRTN | Marten Transport | 05/15 | 13.8300 | 0.1400 | 1.02 | 480,476 | 3 | |
| MSTR | MicroStrategy Incorporated | 05/15 | 397.0300 | -19.7200 | -4.73 | 14,674,666 | 3 | |
| MLNK | MeridianLink | 05/15 | 17.2500 | -0.3100 | -1.77 | 234,497 | 3 | |
| MMSI | Merit Medical Systems | 05/15 | 97.5700 | 0.5600 | 0.58 | 440,774 | 3 | |
| MNKD | MannKind | 05/15 | 4.5600 | -0.0100 | -0.22 | 1,347,277 | 3 | |
| MNRO | Monro | 05/15 | 12.9500 | -0.0300 | -0.23 | 667,170 | 3 | |
| MOD | Modine | 05/15 | 102.4500 | -2.6300 | -2.50 | 786,404 | 3 | |
| MOG.A | Moog - Class A Common Stock | 05/15 | 184.0000 | 1.7500 | 0.96 | 110,252 | 3 | |
| MG | Mistras Group | 05/15 | 8.0700 | 0.2400 | 3.07 | 142,000 | 3 | |
| MED | Medifast | 05/15 | 13.3700 | 0.6200 | 4.86 | 127,580 | 3 | |
| MIDD | The Middleby Corporation | 05/15 | 149.7800 | 1.0600 | 0.71 | 928,398 | 3 | |
| LNG | Cheniere Energy | 05/15 | 235.7200 | 2.4700 | 1.06 | 1,323,770 | 3 | |
| LNN | Lindsay | 05/15 | 141.4400 | 3.7700 | 2.74 | 112,362 | 3 | |
| LOOP | Loop Industries | 05/15 | 0.9300 | 0.0366 | 4.10 | 88,401 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 05/15 | 195.7400 | 1.4900 | 0.77 | 136,972 | 3 | |
| LPSN | LivePerson | 05/15 | 0.8205 | -0.0193 | -2.30 | 807,722 | 3 | |
| LINC | Lincoln Educational Services Corporation | 05/15 | 21.2100 | 0.4200 | 2.02 | 240,349 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/15 | 24.6600 | -0.6000 | -2.38 | 570,567 | 3 | |
| LRN | Stride | 05/15 | 153.7800 | -0.1500 | -0.10 | 563,177 | 3 | |
| LTM | LATAM Airlines | 05/15 | 36.4400 | 0.1400 | 0.39 | 791,824 | 3 | |
| IPAR | Interparfums | 05/15 | 125.0800 | 0.9200 | 0.74 | 155,222 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 05/15 | 0.5300 | -0.0019 | -0.36 | 4,128,675 | 3 | |
| LXU | LSB Industries Inc. | 05/15 | 7.1600 | -0.1100 | -1.51 | 309,202 | 3 | |
| LYV | Live Nation Entertainment | 05/15 | 145.4200 | 3.2000 | 2.25 | 2,443,750 | 3 | |
| MANH | Manhattan Associates | 05/15 | 193.1000 | -1.1000 | -0.57 | 648,944 | 3 | |
| MASI | Masimo | 05/15 | 154.3900 | 1.2400 | 0.81 | 745,367 | 3 | |
| MATW | Matthews International Corporati | 05/15 | 20.6800 | 0.2400 | 1.17 | 196,723 | 3 | |
| MAA | Mid-America Apartment | 05/15 | 160.9000 | 2.5600 | 1.62 | 965,732 | 3 | |
| MCHX | Marchex, Inc. | 05/15 | 1.7100 | 0.2100 | 14.00 | 51,021 | 3 | |
| IRBT | iRobot | 05/15 | 2.7700 | -0.1700 | -5.78 | 1,086,686 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/15 | 0.5944 | -0.0546 | -8.41 | 3,889,908 | 3 | |
| IT | Gartner | 05/15 | 446.4900 | 0.3900 | 0.09 | 569,180 | 3 | |
| INCY | Incyte | 05/15 | 62.7600 | 1.6000 | 2.62 | 1,643,013 | 3 | |
| HXL | Hexcel | 05/15 | 54.0500 | 0.2200 | 0.41 | 872,508 | 3 | |
| IART | Integra LifeSciences Holdings | 05/15 | 13.0100 | 0.0900 | 0.70 | 770,942 | 3 | |
| ICFI | ICF | 05/15 | 88.4800 | 2.9900 | 3.50 | 198,025 | 3 | |
| ICON | Icon Energy | 05/15 | 1.8700 | 0 | 0 | 55,644 | 3 | |
| ICUI | ICU Medical | 05/15 | 140.5400 | 4.6100 | 3.39 | 340,419 | 3 | |
| JBLU | JetBlue Airways | 05/15 | 4.9200 | -0.1100 | -2.19 | 28,361,052 | 3 | |
| JJSF | J & J Snack Foods | 05/15 | 116.1400 | 1.5900 | 1.39 | 129,236 | 3 | |
| JKHY | Jack Henry & Associates | 05/15 | 180.6300 | 2.7200 | 1.53 | 754,875 | 3 | |
| KFRC | Kforce | 05/15 | 41.9400 | 1.0400 | 2.54 | 92,433 | 3 | |
| KFY | Korn Ferry | 05/15 | 68.2600 | 0.4200 | 0.62 | 253,567 | 3 | |
| KOPN | Kopin | 05/15 | 1.5200 | 0.1100 | 7.80 | 3,450,460 | 3 | |
| KNX | Knight-Swift Transportation | 05/15 | 45.5600 | -0.5900 | -1.28 | 2,354,440 | 3 | |
| HHS | Harte-Hanks | 05/15 | 4.6000 | 0 | 0 | 4,194 | 3 | |
| HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,661,684 | 3 | |
| HEES | H&E Equipment Services | 05/15 | 95.9800 | 0.9600 | 1.01 | 1,701,677 | 3 | |
| HL | Hecla Mining | 05/15 | 4.8300 | 0.0400 | 0.84 | 18,614,794 | 3 | |
| HOV | Hovnanian Enterprises | 05/15 | 108.0800 | 1.3000 | 1.22 | 32,463 | 3 | |
| HTLD | Heartland Express | 05/15 | 9.1400 | 0.0200 | 0.22 | 655,129 | 3 | |
| HUBG | Hub Group | 05/15 | 35.7400 | 0.2700 | 0.76 | 466,711 | 3 | |
| HURN | Huron Consulting Group | 05/15 | 148.0500 | 1.5100 | 1.03 | 164,325 | 3 | |
| GBX | Greenbrier Companies | 05/15 | 47.2800 | 0.3100 | 0.66 | 251,939 | 3 | |
| GEO | Geo Group | 05/15 | 26.8900 | 0.4900 | 1.86 | 3,068,214 | 3 | |
| GERN | Geron | 05/15 | 1.2100 | 0.0200 | 1.68 | 6,448,745 | 3 | |
| GHM | Graham Corporation | 05/15 | 36.9000 | -0.6600 | -1.76 | 41,589 | 3 | |
| GIII | G-III Apparel Group | 05/15 | 27.8800 | -0.1700 | -0.61 | 515,837 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/15 | 11.3100 | 0.0900 | 0.80 | 569,180 | 3 | |
| GPK | Graphic Packaging | 05/15 | 23.3200 | 0.2100 | 0.91 | 2,874,931 | 3 | |
| GPOR | Gulfport Energy | 05/15 | 196.8300 | -0.0200 | -0.01 | 233,647 | 3 | |
| GPRE | Green Plains | 05/15 | 5.0500 | -0.0800 | -1.56 | 2,890,814 | 3 | |
| GRC | Gorman-Rupp | 05/15 | 38.7700 | 0.1700 | 0.44 | 65,371 | 3 | |
| GTLS | Chart Industries | 05/15 | 170.3500 | -5.1500 | -2.93 | 468,114 | 3 | |
| HAE | Haemonetics | 05/15 | 69.3800 | 0.7300 | 1.06 | 599,483 | 3 | |
| EWBC | East West Bancorp | 05/15 | 95.1000 | -0.5900 | -0.62 | 392,119 | 3 | |
| EXEL | Exelixis | 05/15 | 46.2600 | 1.6100 | 3.61 | 10,316,773 | 3 | |
| EXLS | ExlService | 05/15 | 46.1900 | 0.5500 | 1.21 | 960,523 | 3 | |
| ENS | Enersys | 05/15 | 99.6500 | -0.0500 | -0.05 | 218,952 | 3 | |
| ENSG | Ensign Group | 05/15 | 147.0400 | 2.2500 | 1.55 | 478,644 | 3 | |
| ENTG | Entegris | 05/15 | 78.5300 | -3.2500 | -3.97 | 3,284,046 | 3 | |
| EME | EMCOR Group | 05/15 | 464.2900 | -2.2800 | -0.49 | 489,873 | 3 | |
| ERII | Energy Recovery | 05/15 | 12.2800 | -0.0300 | -0.24 | 685,378 | 3 | |
| ES | Eversource Energy | 05/15 | 62.3800 | 1.0300 | 1.68 | 2,942,739 | 3 | |
| EXPO | Exponent | 05/15 | 79.2300 | 1.4900 | 1.92 | 189,770 | 3 | |
| EXR | Extra Space | 05/15 | 148.5800 | 2.7700 | 1.90 | 687,113 | 3 | |
| EZPW | Ezcorp | 05/15 | 13.6900 | -0.2900 | -2.07 | 2,580,431 | 3 | |
| FARO | FARO Technologies | 05/15 | 42.2400 | -0.0300 | -0.07 | 805,727 | 3 | |
| FCEL | FuelCell Energy | 05/15 | 4.0500 | 0.0200 | 0.50 | 565,116 | 3 | |
| FORR | Forrester Research | 05/15 | 11.0900 | 1.0900 | 10.90 | 69,251 | 3 | |
| FOSL | Fossil | 05/15 | 1.4600 | 0.2000 | 15.87 | 1,805,007 | 3 | |
| FCFS | FirstCash | 05/15 | 127.1200 | -1.8500 | -1.43 | 271,977 | 3 | |
| FIZZ | National Beverage Corp. | 05/15 | 44.4300 | 1.2900 | 2.99 | 151,771 | 3 | |
| FRPT | Freshpet | 05/15 | 83.2800 | 4.5000 | 5.71 | 1,190,498 | 3 | |
| FSTR | L.B. Foster | 05/15 | 19.2500 | 0.1500 | 0.79 | 17,618 | 3 | |
| FTEK | Fuel Tech | 05/15 | 1.0750 | 0.0350 | 3.37 | 49,952 | 3 | |
| FTNT | Fortinet | 05/15 | 102.5600 | -0.6700 | -0.65 | 4,680,209 | 3 | |
| FWRD | Forward Air | 05/15 | 18.8800 | 0.1000 | 0.53 | 350,348 | 3 | |
| GAIA | Gaia | 05/15 | 4.2700 | -0.1250 | -2.84 | 40,847 | 3 | |
| GAP | Gap | 05/15 | 26.4300 | 0.2000 | 0.76 | 10,384,670 | 3 | |
| GB | Global Blue | 05/15 | 7.4400 | 0.0100 | 0.13 | 32,897 | 3 | |
| VSEC | VSE | 05/15 | 131.2100 | 0.5100 | 0.39 | 166,656 | 3 | |
| WAL | Western Alliance Bancorp. | 05/15 | 78.3600 | -1.5800 | -1.98 | 714,087 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/15 | 15.0200 | -0.0100 | -0.07 | 10,433 | 3 | |
| USNA | USANA Health Sciences | 05/15 | 30.0100 | 0.8000 | 2.74 | 193,450 | 3 | |
| UTI | Universal Technical Institute In | 05/15 | 33.7300 | 0.6300 | 1.90 | 1,283,901 | 3 | |
| VECO | Veeco Instruments Inc. | 05/15 | 21.2600 | -0.1000 | -0.47 | 361,488 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/15 | 3.9300 | 0.0100 | 0.26 | 671,256 | 3 | |
| TRS | TriMas | 05/15 | 24.7300 | 0.6100 | 2.53 | 420,864 | 3 | |
| TSCO | Tractor Supply Company | 05/15 | 52.1700 | 0.7900 | 1.54 | 5,637,702 | 3 | |
| TTEC | TTEC Holdings | 05/15 | 5.2400 | 0.1100 | 2.14 | 208,330 | 3 | |
| TTEK | Tetra Tech | 05/15 | 35.1800 | 0.4400 | 1.27 | 1,785,827 | 3 | |
| TTI | Tetra Technologies | 05/15 | 2.9900 | -0.0200 | -0.66 | 1,366,597 | 3 | |
| TTMI | TTM Technologies | 05/15 | 29.1000 | -0.5500 | -1.85 | 968,024 | 3 | |
| TTWO | Take-Two | 05/15 | 232.3400 | 2.8400 | 1.24 | 3,081,518 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 05/15 | 189.4200 | 0.3200 | 0.17 | 1,050,628 | 3 | |
| TYL | Tyler Technologies | 05/15 | 572.7300 | 10.7300 | 1.91 | 166,344 | 3 | |
| UA | Under Armour - Class C | 05/15 | 6.2000 | 0.2000 | 3.33 | 5,777,718 | 3 | |
| UEIC | Universal Electronics Inc. | 05/15 | 7.3100 | 0.0800 | 1.11 | 92,012 | 3 | |
| UIS | Unisys | 05/15 | 5.4800 | -0.0400 | -0.72 | 522,534 | 3 | |
| ULTA | Ulta Beauty | 05/15 | 411.7400 | 0.3600 | 0.09 | 464,361 | 3 | |
| UNFI | United Natural Foods | 05/15 | 30.5700 | 2.1600 | 7.60 | 1,734,696 | 3 | |
| URI | United Rentals | 05/15 | 713.3200 | -0.0300 | 0 | 608,628 | 3 | |
| USLM | United States Lime & Minerals | 05/15 | 102.2000 | -1.1900 | -1.15 | 96,383 | 3 | |
| WMG | Warner Music | 05/15 | 27.5200 | 0.2600 | 0.95 | 1,053,918 | 3 | |
| WST | West Pharmaceutical Services | 05/15 | 210.6800 | 3.9900 | 1.93 | 674,907 | 3 | |
| ZBRA | Zebra Technologies | 05/15 | 298.3500 | -0.9200 | -0.31 | 442,182 | 3 | |
| ZUMZ | Zumiez Inc. | 05/15 | 13.2700 | 0.1500 | 1.14 | 139,319 | 3 | |
| MTRX | Matrix Service Company | 05/15 | 12.8800 | 0.0700 | 0.55 | 124,006 | 3 | |
| NCI | Neo-Concept International | 05/15 | 0.3578 | 0.0077 | 2.20 | 146,083 | 3 | |
| NCMI | National CineMedia | 05/15 | 5.0900 | -0.0300 | -0.59 | 596,210 | 3 | |
| NDSN | Nordson | 05/15 | 201.1000 | -0.0300 | -0.01 | 277,467 | 3 | |
| NEOG | Neogen | 05/15 | 6.5600 | 0.1800 | 2.82 | 5,315,014 | 3 | |
| NKTR | Nektar | 05/15 | 0.6800 | -0.0350 | -4.90 | 1,889,364 | 3 | |
| NEWP | New Pacific Metals | 05/15 | 1.1300 | -0.0200 | -1.74 | 97,665 | 3 | |
| NOG | Northern Oil and Gas | 05/15 | 28.7400 | -1.0700 | -3.59 | 2,130,667 | 3 | |
| NPK | National Presto Industries Inc. | 05/15 | 87.0600 | 1.7100 | 2.00 | 23,457 | 3 | |
| NSIT | Insight Enterprises | 05/15 | 134.6000 | -1.1200 | -0.83 | 354,673 | 3 | |
| NTCT | NetScout Systems | 05/15 | 23.1500 | 0.5000 | 2.21 | 333,822 | 3 | |
| NTGR | NETGEAR | 05/15 | 29.3400 | 0.2300 | 0.79 | 450,371 | 3 | |
| ODFL | Old Dominion Freight Line | 05/15 | 169.9300 | -1.7200 | -1.00 | 1,652,468 | 3 | |
| OFIX | Orthofix Medical | 05/15 | 12.2000 | 0.2300 | 1.92 | 406,255 | 3 | |
| OMCL | Omnicell | 05/15 | 28.0800 | -0.6500 | -2.26 | 764,962 | 3 | |
| PEB | Pebblebrook Hotel Trust | 05/15 | 10.0600 | -0.1600 | -1.57 | 1,613,870 | 3 | |
| PANL | Pangaea Logistics Solutions | 05/15 | 4.2500 | -0.0800 | -1.85 | 341,704 | 3 | |
| PETS | PetMed Express | 05/15 | 3.7600 | -0.0200 | -0.53 | 75,286 | 3 | |
| OPEN | Opendoor Technologies | 05/15 | 0.7309 | -0.0191 | -2.55 | 62,844,528 | 3 | |
| OPK | Opko Health | 05/15 | 1.3300 | 0.0700 | 5.56 | 4,226,573 | 3 | |
| OSIS | OSI Systems, Inc. | 05/15 | 227.9800 | 1.7600 | 0.78 | 160,237 | 3 | |
| OSUR | OraSure Technologies | 05/15 | 2.4600 | -0.0300 | -1.20 | 787,242 | 3 | |
| ORN | Orion Group | 05/15 | 8.7100 | 0.0600 | 0.69 | 378,182 | 3 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/15 | 110.9300 | -0.4600 | -0.41 | 328,465 | 3 | |
| PRAA | PRA Group | 05/15 | 15.3700 | 0.0600 | 0.39 | 540,459 | 3 | |
| POWL | Powell Industries, Inc. | 05/15 | 177.7600 | -7.0000 | -3.79 | 438,956 | 3 | |
| PODD | Insulet | 05/15 | 322.0200 | 0.6100 | 0.19 | 661,127 | 3 | |
| PZZA | Papa John's International, Inc. | 05/15 | 40.0500 | -0.2200 | -0.55 | 909,215 | 3 | |
| QDEL | QuidelOrtho | 05/15 | 33.0300 | -0.5200 | -1.55 | 1,402,726 | 3 | |
| QNST | QuinStreet, Inc. | 05/15 | 15.7100 | -0.1700 | -1.07 | 532,490 | 3 | |
| RAIL | Freightcar America | 05/15 | 7.4800 | 0.1100 | 1.49 | 143,186 | 3 | |
| RBC | RBC Bearings | 05/15 | 367.2700 | 2.8100 | 0.77 | 219,834 | 3 | |
| SIGA | SIGA Technologies | 05/15 | 5.9200 | -0.0100 | -0.17 | 402,205 | 3 | |
| SMA | SmartStop Self Storage REIT | 05/15 | 36.6700 | 0.7300 | 2.03 | 308,347 | 3 | |
| SMCI | Super Micro Computer | 05/15 | 43.9600 | -1.0400 | -2.31 | 87,035,064 | 3 | |
| SHEN | Shenandoah | 05/15 | 11.7000 | -0.0700 | -0.59 | 345,971 | 3 | |
| SHOO | Steven Madden | 05/15 | 26.5400 | 0.3700 | 1.41 | 3,058,554 | 3 | |
| SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 05/15 | 9.0900 | -0.1600 | -1.73 | 1,578,041 | 3 | |
| SCHL | Scholastic Corporation | 05/15 | 17.8400 | 0.4400 | 2.53 | 205,912 | 3 | |
| SCOR | comScore | 05/15 | 4.9900 | 0.1100 | 2.25 | 10,883 | 3 | |
| SEB | Seaboard | 05/15 | 2,497.9600 | -15.2300 | -0.61 | 1,590 | 3 | |
| SEM | Select Medical Holdings | 05/15 | 15.2300 | 0.3600 | 2.42 | 852,894 | 3 | |
| SF | Stifel Financial Corp. | 05/15 | 98.1800 | -1.1200 | -1.13 | 589,869 | 3 | |
| SGI | Somnigroup | 05/15 | 65.8200 | 1.6400 | 2.56 | 3,426,773 | 3 | |
| SGMO | Sangamo Therapeutics | 05/15 | 0.4500 | 0.0120 | 2.74 | 4,890,491 | 3 | |
| REGN | Regeneron Pharmaceuticals | 05/15 | 584.9900 | 13.6300 | 2.39 | 1,302,126 | 3 | |
| RES | RPC | 05/15 | 4.8400 | -0.1100 | -2.22 | 821,310 | 3 | |
| ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 3 | |
| ROL | Rollins | 05/15 | 56.3700 | 1.4100 | 2.57 | 2,360,761 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/15 | 3.1900 | 0.1400 | 4.59 | 119,828 | 3 | |
| RRR | Red Rock Resorts | 05/15 | 47.1500 | -0.0500 | -0.11 | 770,288 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/15 | 51.6900 | 0.6500 | 1.27 | 769,640 | 3 | |
| SAM | Boston Beer Co. | 05/15 | 245.5200 | 7.5200 | 3.16 | 120,254 | 3 | |
| SATS | EchoStar | 05/15 | 22.9000 | 0.1150 | 0.50 | 3,420,933 | 3 | |
| TRC | Tejon Ranch | 05/15 | 16.7700 | 0.4300 | 2.63 | 115,960 | 3 | |
| TREX | Trex | 05/15 | 60.0300 | -0.3400 | -0.56 | 980,399 | 3 | |
| THS | TREEHOUSE FOODS INC. | 05/15 | 22.7600 | 0.7300 | 3.31 | 792,764 | 3 | |
| TISI | Team Inc. | 05/15 | 21.8400 | 0.4900 | 2.30 | 11,275 | 3 | |
| TITN | Titan Machinery | 05/15 | 21.2100 | 0.6700 | 3.26 | 342,202 | 3 | |
| TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,415 | 3 | |
| TBI | TrueBlue | 05/15 | 5.1400 | -0.1700 | -3.20 | 503,936 | 3 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/15 | 76.6900 | 0.5000 | 0.66 | 262,489 | 3 | |
| TDY | Teledyne Technologies | 05/15 | 496.2000 | 5.0900 | 1.04 | 262,966 | 3 | |
| TEN | Tsakos Energy Navigation | 05/15 | 18.2000 | -0.0100 | -0.05 | 142,805 | 3 | |
| TER | Teradyne | 05/15 | 82.9900 | -1.2800 | -1.52 | 2,959,014 | 3 | |
| SMSI | Smith Micro Software | 05/15 | 0.8771 | -0.0529 | -5.69 | 132,905 | 3 | |
| SNCR | Synchronoss Technologies | 05/15 | 7.2000 | -0.4000 | -5.26 | 94,661 | 3 | |
| SONO | Sonos | 05/15 | 10.8300 | -0.0900 | -0.82 | 1,711,317 | 3 | |
| SRDX | SurModics | 05/15 | 28.0300 | 0.1000 | 0.36 | 20,851 | 3 | |
| STRL | Sterling Infrastructure | 05/15 | 184.7900 | -2.4100 | -1.29 | 433,866 | 3 | |
| SSYS | Stratasys | 05/15 | 11.0600 | 0.1000 | 0.91 | 472,802 | 3 | |
| STXS | Stereotaxis | 05/15 | 2.0500 | 0.0100 | 0.49 | 215,124 | 3 |
資料排序中...請稍候
