首頁 / 個股資料 / 相關公司 / ETF成分股
aTyr Pharma, Inc.
〈ATYR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,775 1
AAOI Applied Optoelectronics 09/18 13.2800 -0.3000 -2.21 1,351,430 1
ABAT American Battery 09/18 0.9900 -0.0100 -1.00 316,652 1
ABEO Abeona Therapeutics 09/18 5.4500 -0.0100 -0.18 160,358 1
ABOS Acumen Pharmaceuticals 09/18 2.4400 -0.0400 -1.61 127,077 1
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,088 1
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,321 1
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,401 1
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,409 1
ACET Adicet Bio 09/18 1.4600 -0.0400 -2.67 241,457 1
ACHR Archer 09/18 3.0600 -0.0700 -2.24 11,787,193 1
ACHV Achieve Life Sciences 09/18 4.4000 -0.0800 -1.79 72,090 1
ACIC American Coastal Insurance 09/18 11.2900 0.0800 0.71 194,642 1
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 1
ACNT Ascent 09/18 9.1600 0.1100 1.22 14,076 1
ACR ACRES Commercial Realty 09/18 15.3300 -0.0400 -0.26 15,327 1
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 325,858 1
ACRS Aclaris Therapeutics 09/18 1.1700 0 0 307,795 1
ACRV Acrivon Therapeutics 09/18 7.5600 -0.0400 -0.53 232,368 1
ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 1
ACU Acme United 09/18 41.7700 -1.4600 -3.38 5,918 1
ADCT ADC Therapeutics 09/18 3.1000 -0.0200 -0.64 178,308 1
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 756,245 1
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 1
ADVM Adverum Biotechnologies 09/18 6.9900 -0.3100 -4.25 342,881 1
AE Adams Resources & Energy 09/18 24.6300 -0.2700 -1.08 7,212 1
AEHR Aehr Test Systems 09/18 12.1000 -0.3700 -2.97 1,167,229 1
AEVA Aeva 09/18 2.8800 -0.0700 -2.37 171,179 1
AEYE AudioEye 09/18 21.3800 0.5800 2.79 147,587 1
AFBI Affinity Bank 09/18 21.4500 -0.0600 -0.28 3,887 1
AFCG AFC Gamma 09/18 10.6400 0.0200 0.19 243,818 1
AFRI Forafric 09/18 11.0900 0.0300 0.27 3,200 1
AGEN Agenus 09/18 6.0500 -0.1800 -2.89 348,802 1
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,310 1
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,495 1
AIOT PowerFleet 09/18 5.0000 0.3400 7.30 4,771,487 1
AIP Arteris 09/18 7.1200 -0.1400 -1.93 63,777 1
AIRG Airgain 09/18 7.1500 0.0400 0.56 49,692 1
AIRS Airsculpt Technologies 09/18 4.4300 0.0900 2.07 92,985 1
AJX Great Ajax 09/18 3.6000 -0.0100 -0.28 142,464 1
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,440,725 1
AKYA Akoya BioSciences 09/18 2.8400 -0.0400 -1.39 126,183 1
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 1
ALDX Aldeyra Therapeutics 09/18 5.8700 0.0900 1.56 317,727 1
ALEC Alector 09/18 5.6400 0 0 759,291 1
ALLK Allakos 09/18 0.5400 -0.0202 -3.61 409,050 1
ALNT Allient 09/18 20.5100 -0.4100 -1.96 173,270 1
ALOT AstroNova 09/18 13.5400 -0.6500 -4.58 38,637 1
ALRN Aileron Therapeutics 09/18 2.6500 -0.2300 -7.99 19,089 1
ALRS Alerus Financial 09/18 22.4400 0.5000 2.28 57,764 1
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,236,938 1
ALTG Alta Equipment Group 09/18 6.5600 -0.1300 -1.94 246,183 1
ALTI AlTi Global 09/18 4.3100 -0.1300 -2.93 174,089 1
ALTO Alto Ingredients 09/18 1.7700 0.0200 1.14 1,206,166 1
ALXO ALX Oncology 09/18 2.1400 -0.0400 -1.83 389,219 1
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 1
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,494 1
AMLX Amylyx Pharmaceuticals 09/18 2.8800 -0.0400 -1.37 1,477,363 1
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 1
AMPY Amplify Energy 09/18 6.6400 -0.1100 -1.63 253,336 1
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,436 1
AMSC American Superconductor 09/18 20.7250 -0.6050 -2.84 517,833 1
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 1
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 1
AMTX Aemetis 09/18 2.4500 0.0200 0.82 586,785 1
ANAB AnaptysBio 09/18 36.5700 -0.9300 -2.48 231,072 1
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 1
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 1
ANIX Anixa Biosciences 09/18 3.4500 0.0100 0.29 116,667 1
ANNX Annexon 09/18 6.9300 -0.0600 -0.86 2,601,525 1
ANRO Alto Neuroscience 09/18 13.2000 -0.5400 -3.93 320,366 1
ANVS Annovis Bio 09/18 8.3600 -0.3800 -4.35 196,178 1
AOMR Angel Oak Mortgage REIT 09/18 10.4400 -0.0800 -0.76 156,519 1
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,760 1
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 1
AOUT American Outdoor Brands 09/18 8.4400 -0.0500 -0.59 22,308 1
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 1
APLD Applied Digital 09/18 6.0700 0.2600 4.48 16,845,872 1
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 50,994,044 1
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,812,047 1
APT Alpha Pro Tech 09/18 5.5800 -0.0600 -1.06 18,639 1
AQST Aquestive Therapeutics 09/18 4.9500 0.1600 3.34 1,133,821 1
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,059,130 1
ARC ARC Document Solutions 09/18 3.3800 0 0 443,003 1
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 1
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,917 1
ARLO Arlo Technologies 09/18 11.3300 -0.1300 -1.13 823,305 1
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 1
ARQ Arq 09/18 6.1100 -0.2400 -3.78 147,172 1
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,373,862 1
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,104 1
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,489 1
ASLE AerSale 09/18 5.0700 -0.0600 -1.17 258,889 1
ASMB Assembly 09/18 18.1700 -0.0200 -0.11 34,446 1
ASPI ASP Isotopes 09/18 2.6600 0.0100 0.38 818,710 1
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,398,104 1
ASRV AmeriServ Financial 09/18 2.5500 -0.0300 -1.16 11,405 1
ASUR Asure Software 09/18 9.1000 -0.2700 -2.88 90,343 1
ASYS Amtech Systems 09/18 6.0500 -0.2700 -4.27 36,862 1
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,620 1
ATEX Anterix 09/18 38.8700 -0.2100 -0.54 298,010 1
ATHA Athira Pharma 09/18 0.4630 -0.0228 -4.69 977,892 1
ATLC Atlanticus Holdings 09/18 34.4800 0.2500 0.73 8,654 1
ATLO Ames National 09/18 18.4000 -0.1400 -0.76 9,985 1
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 1
ATNM Actinium Pharmaceuticals 09/18 1.7800 -0.0400 -2.20 353,603 1
ATOM Atomera 09/18 2.5800 -0.1600 -5.84 107,206 1
ATOS Atossa Therapeutics 09/18 1.4200 -0.0300 -2.07 498,984 1
ATRO Astronics 09/18 19.9800 0.1200 0.60 165,876 1
ATXS Astria Therapeutics 09/18 11.6100 0.1100 0.96 275,043 1
AUBN Auburn National Bancorporation 09/18 19.8500 -0.3300 -1.64 8,130 1
AUGX Augmedix 09/18 2.3300 0 0 58,821 1
AUID authID 09/18 7.5000 -0.4800 -6.02 26,647 1
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 1
AVAH Aveanna Healthcare 09/18 5.2900 0 0 210,080 1
AVBP ArriVent Biopharma 09/18 23.5900 -0.3500 -1.46 359,954 1
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,216 1
AVIR Atea Pharmaceuticals 09/18 3.9900 -0.0300 -0.75 442,746 1
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 1
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,443 1
AXGN AxoGen 09/18 14.5600 -0.1300 -0.88 364,629 1
AXR Amrep 09/18 26.0900 -0.5800 -2.17 10,887 1
AXTI AXT 09/18 2.1100 -0.1100 -4.95 429,374 1
BAFN BayFirst Financial 09/18 13.3700 -0.5800 -4.16 7,391 1
BAND Bandwidth 09/18 17.3600 0.0400 0.23 178,858 1
BARK BARK 09/18 1.7000 -0.0400 -2.30 583,652 1
BASE Couchbase 09/18 13.9200 -0.1700 -1.21 569,023 1
BBAI BigBear.ai 09/18 1.5600 -0.0400 -2.50 2,112,953 1
BBCP Concrete Pumping 09/18 5.7500 0.0200 0.35 56,019 1
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,434 1
BBW Build-A-Bear Workshop Inc. 09/18 32.1000 -0.0400 -0.12 254,518 1
BCAB BioAtla 09/18 1.6600 -0.0200 -1.19 458,098 1
BCAL California BanCorp 09/18 14.5700 0 0 82,145 1
BCBP BCB Bancorp 09/18 12.4900 0 0 55,299 1
BCML BayCom 09/18 23.9100 0.4600 1.96 31,476 1
BCOV Brightcove 09/18 2.0000 -0.0200 -0.99 106,511 1
BCOW 1895 Bancorp of Wisconsin 09/18 8.7500 -0.1500 -1.69 25,581 1
BDSX Biodesix 09/18 1.7400 -0.0550 -3.06 104,282 1
BDTX Black Diamond Therapeutics 09/18 4.7300 -0.0950 -1.97 1,155,241 1
BEAT Heartbeam 09/18 2.0000 -0.1100 -5.21 98,718 1
BEEM Beam Global 09/18 5.3200 -0.1100 -2.03 79,993 1
BELFA Bel Fuse - Class A Common Stock 09/18 90.9300 0.5500 0.61 9,661 1
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 1
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 1
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 1
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 1
BGFV Big 5 Sporting Goods Corporation 09/18 2.0100 -0.1100 -5.19 239,521 1
BGSF BGSF 09/18 7.1600 -0.1500 -2.05 47,733 1
BH Biglari Holdings - Class B 09/18 174.2600 -0.9900 -0.56 1,300 1
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 1
BHM Bluerock Homes Trust 09/18 13.4300 -0.5700 -4.07 5,429 1
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,753 1
BHRB Burke & Herbert Financial Services 09/18 65.4000 0.1900 0.29 95,607 1
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 1
BKKT Bakkt 09/18 10.9700 -0.4300 -3.77 70,556 1
BKSY BlackSky 09/18 5.8600 0.2400 4.27 498,849 1
BKTI BK Technologies 09/18 19.7100 -1.0000 -4.83 6,722 1
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 552,942 1
BLDE Blade Air Mobility 09/18 3.1800 -0.0700 -2.15 305,109 1
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 1
BLFY Blue Foundry Bank 09/18 10.9100 0.0500 0.46 50,839 1
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,461,377 1
BLNK Blink Charging 09/18 1.8100 -0.0700 -3.72 4,402,316 1
BLUE bluebird 09/18 0.4950 -0.0051 -1.02 7,670,624 1
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 1
BLZE Backblaze 09/18 6.0400 -0.1900 -3.05 173,977 1
BMEA Biomea Fusion 09/18 8.6900 0.4300 5.21 466,867 1
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 1
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,449 1
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,473 1
BOTJ Bank of the James Financial Group 09/18 14.5600 0.5300 3.78 4,261 1
BPRN Princeton Bancorp 09/18 37.2300 -0.0100 -0.03 10,241 1
BRBS Blue Ridge Bankshares 09/18 2.7600 0.0500 1.85 799,443 1
BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 1
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,343 1
BSET Bassett Furniture 09/18 14.7800 0.6300 4.45 29,467 1
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 1
BSVN Bank7 09/18 40.4200 0.6600 1.66 15,156 1
BTBT Bit Digital 09/18 2.8700 -0.0600 -2.05 13,744,614 1
BTMD Biote 09/18 5.8800 -0.1400 -2.33 143,285 1
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 1
BVFL BV Financial 09/18 15.0350 0.1750 1.18 17,191 1
BVS Bioventus 09/18 11.6900 0.3200 2.81 525,657 1
BW Babcock & Wilcox Enterprises 09/18 1.3000 0.0500 4.00 872,140 1
BWB Bridgewater Bancshares 09/18 14.2900 0.0300 0.21 36,551 1
BWEN Broadwind 09/18 2.1900 -0.0400 -1.79 94,836 1
BWFG Bankwell Financial Group 09/18 30.2000 0.1700 0.57 13,715 1
BWMN Bowman Consulting 09/18 23.7800 -0.2000 -0.83 81,385 1
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,616 1
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 1
BYRN Byrna 09/18 16.6200 0.9000 5.73 982,421 1
BYSI BeyondSpring 09/18 2.1350 -0.0800 -3.61 8,849 1
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 499,987 1
CABA Cabaletta Bio 09/18 4.4800 0.2900 6.92 1,308,421 1
CAC Camden National 09/18 39.8700 0.4700 1.19 60,207 1
CADL Candel Therapeutics 09/18 7.7550 0.7300 10.39 391,215 1
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 1
CAPR Capricor Therapeutics 09/18 5.1200 0.0400 0.79 815,820 1
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 1
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 1
CATO Cato Corp. Cl A 09/18 4.4700 -0.1300 -2.83 90,558 1
CBAN Colony Bankcorp 09/18 15.5000 0 0 57,545 1
CBFV CB Financial Services 09/18 27.5000 -0.2900 -1.04 9,969 1
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 1
CBNK Capital Bancorp 09/18 25.3500 -0.0900 -0.35 32,989 1
CBUS Cibus 09/18 3.5950 -1.4650 -28.95 2,305,261 1
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 1
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 1
CCCC C4 Therapeutics 09/18 6.3800 -0.0800 -1.24 1,032,472 1
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 1
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,769 1
CCRD CoreCard 09/18 15.6300 0.4100 2.69 31,401 1
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 1
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 1
CDLX Cardlytics 09/18 3.8000 0.1000 2.70 709,223 1
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 687,554 1
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,072 1
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 1
CDTX Cidara Therapeutics 09/18 11.6200 -0.0100 -0.09 29,932 1
CDXC ChromaDex 09/18 3.5500 0.1400 4.11 347,338 1
CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 1
CDZI Cadiz 09/18 3.2100 0.0400 1.26 187,707 1
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 1
CELC Celcuity 09/18 15.0100 0.0300 0.20 213,726 1
CERS Cerus 09/18 1.7800 -0.1900 -9.64 1,895,918 1
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 271,968 1
CFB CrossFirst Bankshares 09/18 17.3400 0.0500 0.29 302,862 1
CFBK CF Bankshares 09/18 21.8300 -0.4200 -1.89 8,198 1
CFFI C&F Financial 09/18 57.7100 0.2200 0.38 6,841 1
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,727 1
CHMG Chemung Financial Corp 09/18 47.3000 0.2350 0.50 20,772 1
CHMI Cherry Hill Mortgage Investment 09/18 3.6800 0.0300 0.82 379,511 1
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,612,038 1
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 1
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 1
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,157,419 1
CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 1
CIVB Civista Bancshares 09/18 17.7000 0.1400 0.80 34,190 1
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 1
CKPT Checkpoint Therapeutics 09/18 2.4600 -0.0600 -2.38 534,304 1
CLAR Clarus 09/18 4.6600 0.0100 0.22 399,549 1
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 1
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 1
CLMB Climb Global Solutions 09/18 95.7700 1.1800 1.25 55,509 1
CLPR Clipper Realty 09/18 5.4500 0.1000 1.87 84,314 1
CLPT ClearPoint Neuro 09/18 11.6600 -0.2600 -2.18 223,347 1
CLRB Cellectar Biosciences 09/18 2.1000 -0.0100 -0.47 267,718 1
CLSD Clearside Biomedical 09/18 1.3000 -0.0050 -0.38 242,446 1
CLST Catalyst Bancorp 09/18 11.0500 0.1800 1.66 19,708 1
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,292 1
CMCL Caledonia Mining 09/18 13.3900 -0.1300 -0.96 100,277 1
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 1
CMPO CompoSecure 09/18 13.4900 1.1600 9.41 3,452,691 1
CMPX Compass Therapeutics 09/18 1.6300 -0.0300 -1.81 326,156 1
CMT Core Molding Technologies 09/18 18.0000 -0.0800 -0.44 55,886 1
CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 1
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 1
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 1
CNTY Century Casinos 09/18 2.4600 0.1000 4.24 103,936 1
COCO Vita Coco 09/18 28.4400 0.7000 2.52 607,883 1
CODX Co-Diagnostics 09/18 1.2800 0.0200 1.59 39,276 1
COFS ChoiceOne Financial Services 09/18 30.9000 -0.0100 -0.03 42,965 1
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,138 1
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,266 1
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,758,188 1
COOK Traeger 09/18 3.5800 0.1400 4.07 351,619 1
CORZ Core Scientific 09/18 12.0300 0.5500 4.79 16,793,522 1
COYA Coya Therapeutics 09/18 6.0600 -0.0800 -1.30 21,386 1
CPBI Central Plains Bancshares 09/18 11.6300 0.0300 0.26 7,261 1
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,011 1
CPHC Canterbury Park 09/18 18.0700 0.0200 0.11 4,861 1
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,433 1
CPSS Consumer Portfolio Services 09/18 9.7400 0.1300 1.35 36,714 1
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,062 1
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,486 1
CRBU Caribou Biosciences 09/18 2.0800 -0.0200 -0.95 1,212,554 1
CRDF Cardiff Oncology 09/18 2.4600 -0.0800 -3.15 382,697 1
CRGX CARGO Therapeutics 09/18 24.2000 0.8700 3.73 369,094 1
CRMD CorMedix 09/18 7.2450 0.0350 0.49 888,306 1
CRML Critical Metals 09/18 7.1400 -0.3300 -4.42 11,086 1
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 84,175 1
CRNC Cerence 09/18 2.5100 0.0700 2.87 1,913,325 1
CRVO CervoMed 09/18 15.8000 -0.3400 -2.11 65,117 1
CRVS Corvus Pharmaceuticals 09/18 5.4800 -0.0200 -0.36 458,190 1
CRWS Crown Crafts 09/18 4.7600 0.0100 0.21 5,952 1
CSPI CSP 09/18 12.2600 -0.6200 -4.81 27,034 1
CSTE Caesarstone 09/18 4.7300 0.1100 2.38 23,354 1
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,502 1
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 1
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 1
CTGO Contango ORE 09/18 19.1200 -1.0000 -4.97 94,476 1
CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 678,891 1
CTMX CytomX Therapeutics 09/18 1.1900 -0.0200 -1.65 847,730 1
CTNM Contineum Therapeutics 09/18 18.4900 0.0900 0.49 23,978 1
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 269,670 1
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 1
CTV Innovid 09/18 1.8800 -0.0200 -1.05 216,401 1
CULP Culp 09/18 6.0300 0.0400 0.67 54,027 1
CURI CuriosityStream 09/18 1.8400 -0.0400 -2.13 135,739 1
CURV Torrid Holdings 09/18 4.2900 -0.0900 -2.05 1,363,857 1
CVGI Commercial Vehicle 09/18 3.2800 0.0800 2.50 321,609 1
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,494 1
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 1
CVM Cel-Sci 09/18 1.1200 -0.0900 -7.44 251,227 1
CVRX CVRx 09/18 8.6900 0.1900 2.24 197,762 1
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 1
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,914 1
CXDO Crexendo 09/18 4.5100 -0.0900 -1.96 61,519 1
CZFS Citizens Financial Services 09/18 56.0000 0.7000 1.27 7,877 1
CZNC Citizens & Northern 09/18 19.9500 0.1000 0.50 32,272 1
CZWI Citizens Community Bancorp 09/18 13.7400 0.2600 1.93 8,385 1
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,881 1
DAVE Dave 09/18 38.3300 0.1500 0.39 293,912 1
DC Dakota Gold 09/18 2.3100 -0.0600 -2.53 475,475 1
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,648 1
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 1
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 1
DCTH Delcath Systems 09/18 9.0500 -0.3300 -3.52 308,110 1
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 246,968 1
DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 1
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,287 1
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 1
DHC Diversified Healthcare Trust 09/18 3.7400 0.0600 1.63 945,034 1
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 1
DHX DHI Group 09/18 1.6900 0.0500 3.05 185,187 1
DIBS 1stdibs.com 09/18 4.6500 -0.0700 -1.48 79,507 1
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,965 1
DLHC DLH 09/18 9.8400 -0.2600 -2.57 54,176 1
DLTH Duluth Holdings 09/18 4.0000 -0.1600 -3.85 86,825 1
DMAC DiaMedica Therapeutics 09/18 4.1300 -0.2200 -5.06 77,192 1
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 1
DNTH Dianthus Therapeutics 09/18 26.0000 0.0100 0.04 153,121 1
DOMA Doma 09/18 6.0600 -0.0400 -0.66 13,056 1
DOMO Domo 09/18 7.0350 -0.2450 -3.37 192,666 1
DOUG Douglas Elliman 09/18 1.9100 0.0500 2.69 963,310 1
DSGN Design Therapeutics 09/18 5.6400 -0.1300 -2.25 196,341 1
DSP Viant Technology 09/18 10.5900 -0.0300 -0.28 85,414 1
DTI Drilling Tools 09/18 4.0500 0.0300 0.75 29,469 1
DTIL Precision BioSciences 09/18 9.6000 -0.6200 -6.07 83,073 1
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,759,204 1
DXLG Destination XL 09/18 2.7700 -0.0400 -1.42 294,174 1
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 1
EARN Ellington Credit 09/18 6.9200 -0.0600 -0.86 442,823 1
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,480 1
EBMT Eagle Bancorp Montana 09/18 15.6100 0 0 5,884 1
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,599,970 1
EBTC Enterprise Bancorp 09/18 31.6500 0.4900 1.57 26,215 1
ECBK ECB Bancorp 09/18 13.6100 -0.0500 -0.37 18,315 1
EEX Emerald Holding 09/18 4.8800 -0.0300 -0.61 1,833,494 1
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,202,449 1
EGAN eGain 09/18 4.9000 -0.1300 -2.58 51,529 1
EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,641 1
EGRX Eagle Pharmaceuticals 09/18 4.2800 -0.1500 -3.39 49,262 1
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 899,480 1
EHTH eHealth 09/18 4.0100 -0.1400 -3.37 159,992 1
ELDN Eledon Pharmaceuticals 09/18 2.5000 -0.0200 -0.79 69,360 1
ELEV Elevation Oncology 09/18 0.5942 -0.0093 -1.54 893,975 1
ELMD Electromed 09/18 20.3400 0.4200 2.11 128,193 1
ELUT Elutia 09/18 3.8600 -0.2500 -6.08 52,102 1
ELVN Enliven Therapeutics 09/18 21.7600 0.2900 1.35 143,973 1
ELYM Eliem Therapeutics 09/18 7.9800 0.0200 0.25 413,419 1
EML The Eastern Company 09/18 31.0000 0.6400 2.11 75,705 1
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,300 1
ENZ Enzo Biochem 09/18 1.1100 -0.0100 -0.89 45,142 1
EOLS Evolus 09/18 16.2200 -0.6700 -3.97 433,407 1
EP Empire Petroleum 09/18 5.1000 -0.1500 -2.86 20,830 1
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,742 1
EPSN Epsilon Energy 09/18 5.0200 -0.0800 -1.57 316,014 1
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 1
ERAS Erasca 09/18 2.8900 0 0 1,492,601 1
ESCA Escalade, Incorporated 09/18 13.6400 -0.0500 -0.37 17,927 1
ESOA Energy Services of America 09/18 10.0000 -0.2300 -2.25 226,044 1
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,177,984 1
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 1
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 1
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 1
ETNB 89bio 09/18 8.3100 -0.0400 -0.48 324,328 1
ETON Eton Pharmaceutcials 09/18 5.9100 0.1900 3.32 136,599 1
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,133 1
EVBN Evans Bancorp 09/18 39.8000 0 0 87,324 1
EVC Entravision Communications 09/18 1.9900 -0.0200 -1.00 359,431 1
EVER EverQuote 09/18 22.2600 -0.0200 -0.09 284,654 1
EVI EVI Industries 09/18 18.9200 -0.3900 -2.02 18,796 1
EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,268,190 1
EXFY Expensify 09/18 2.2400 -0.0400 -1.75 381,355 1
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,284 1
FARM Farmer Brothers 09/18 2.1300 -0.0700 -3.18 85,959 1
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 1
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 1
FBLG FibroBiologics 09/18 3.2400 -0.0300 -0.92 473,306 1
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,380 1
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,804 1
FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,283 1
FCAP First Capital 09/18 33.7100 1.6800 5.25 10,278 1
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 1
FCCO First Community Corporation 09/18 21.5000 -0.2600 -1.19 25,571 1
FDBC Fidelity D & D Bancorp 09/18 53.8100 -0.6000 -1.10 13,507 1
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,336,233 1
FEIM Frequency Electronics 09/18 11.9800 -0.3600 -2.92 81,321 1
FENC Fennec Pharmaceuticals 09/18 5.2200 -0.0400 -0.76 121,486 1
FET Forum Energy Technologies 09/18 16.0000 -0.4500 -2.74 33,414 1
FF FutureFuel 09/18 5.5900 -0.1500 -2.61 252,840 1
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 1
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,896 1
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,161 1
FGBI First Guaranty Bancshares 09/18 10.5000 0.0600 0.57 3,914 1
FHTX Foghorn Therapeutics 09/18 9.5600 -0.2800 -2.85 164,226 1
FINW Finwise Bancorp 09/18 14.1200 -0.2700 -1.88 13,678 1
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,590 1
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 1
FKWL Franklin Wireless 09/18 4.0000 -0.1800 -4.31 16,153 1
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 1
FLL Full House Resorts 09/18 4.9800 -0.1200 -2.35 71,969 1
FLUX Flux Power 09/18 3.0700 -0.1400 -4.36 27,022 1
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 1
FLXS Flexsteel Industries 09/18 43.9600 2.1500 5.14 59,512 1
FMAO Farmers & Merchants Bancorp 09/18 27.4500 0.5800 2.16 26,327 1
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 1
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 1
FNKO Funko 09/18 11.5200 0.1700 1.50 554,619 1
FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 1
FNWB First Northwest 09/18 10.6100 -0.0700 -0.66 6,891 1
FNWD Finward Bancorp 09/18 29.4500 1.4200 5.07 5,216 1
FONR Fonar 09/18 17.4000 -0.1500 -0.85 12,065 1
FORA Forian 09/18 2.2000 -0.0200 -0.90 8,614 1
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,532 1
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,217 1
FRAF Franklin Financial Services 09/18 32.0000 0.2000 0.63 4,268 1
FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 1
FRD Friedman Industries 09/18 13.7500 -0.1600 -1.15 27,193 1
FREY FREYR Battery 09/18 1.0900 0.0100 0.93 907,401 1
FRGE Forge 09/18 1.3100 -0.0300 -2.24 271,778 1
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 1
FRST Primis Bank 09/18 11.8300 0.0700 0.60 40,513 1
FSBC Five Star Bank 09/18 30.2100 0.2000 0.67 61,773 1
FSBW FS Bancorp 09/18 44.9900 0.5800 1.31 41,548 1
FSEA First Seacoast Bancorp 09/18 9.1800 0.0800 0.88 18,812 1
FSFG First Savings Financial Group 09/18 23.5000 -0.3400 -1.43 4,439 1
FSP Franklin Street Properties 09/18 1.7200 -0.0200 -1.15 299,335 1
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 1
FTHM Fathom Holdings 09/18 2.8600 -0.1400 -4.67 79,284 1
FTK Flotek Industries 09/18 5.1700 0 0 128,502 1
FTLF FitLife 09/18 33.2000 -0.0800 -0.24 6,097 1
FUBO fuboTV 09/18 1.6100 -0.0200 -1.23 10,655,576 1
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,471,429 1
FUNC First United 09/18 29.7500 0.1400 0.47 20,752 1
FUSB First US Bancshares 09/18 10.9000 0 0 7,354 1
FVCB FVCBankcorp 09/18 12.7500 -0.0300 -0.23 33,367 1
FXNC First National 09/18 17.2700 -0.1300 -0.75 2,534 1
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 1
GAIA Gaia 09/18 5.0400 -0.0500 -0.98 17,930 1
GALT Galectin Therapeutics 09/18 2.7100 -0.0600 -2.17 188,022 1
GAMB Gambling.com 09/18 10.1800 -0.0700 -0.68 106,149 1
GAN GAN 09/18 1.7800 0.0300 1.71 132,492 1
GBIO Generation Bio 09/18 2.5900 -0.0500 -1.89 65,229 1
GCBC Greene County Bancorp 09/18 30.9200 -0.2800 -0.90 12,469 1
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,604 1
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 1
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 1
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 1
GENC Gencor Industries 09/18 20.2700 0.2100 1.05 25,629 1
GEOS Geospace Technologies 09/18 10.2800 -0.1000 -0.96 36,888 1
GHM Graham Corporation 09/18 29.9000 0.3200 1.08 38,696 1
GIFI Gulf Island Fabrication 09/18 5.3100 -0.1000 -1.85 40,851 1
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 1
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 1
GLSI Greenwich LifeSciences 09/18 14.1700 -0.2900 -2.01 17,090 1
GLT Glatfelter 09/18 1.7900 0.1100 6.55 299,140 1
GLUE Monte Rosa Therapeutics 09/18 5.9500 0.0300 0.51 141,459 1
GMGI Golden Matrix Group 09/18 2.3400 0.0400 1.74 42,483 1
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,022 1
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 1
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 478,624 1
GNLX Genelux 09/18 2.4500 -0.0900 -3.54 50,430 1
GNSS Genasys 09/18 3.4300 0 0 69,720 1
GNTY Guaranty Bancshares 09/18 35.5800 0.5900 1.69 23,687 1
GOEV Canoo 09/18 1.0500 0.0100 0.96 2,721,740 1
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 267,865 1
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,107 1
GPRO GoPro 09/18 1.3400 -0.0100 -0.74 1,179,248 1
GRNT Granite Ridge Resources 09/18 6.3100 0.0100 0.16 452,139 1
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,145 1
GRWG GrowGeneration 09/18 2.1500 0 0 530,273 1
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 1
GSIT GSI Technology 09/18 2.7800 -0.0900 -3.14 63,015 1
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 1
GWRS Global Water Resources 09/18 12.9200 -0.1300 -1.00 21,516 1
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 1
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 1
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 1
HBB Hamilton Beach Brands Holding 09/18 29.0200 -0.1500 -0.51 31,531 1
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 1
HBIO Harvard Bioscience 09/18 2.7800 -0.1600 -5.44 113,794 1
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 1
HBT HBT Financial 09/18 22.8900 0.1500 0.66 32,956 1
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 1
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 1
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 1
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,638 1
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,196 1
HFFG HF Foods Group 09/18 3.4200 -0.0600 -1.72 39,126 1
HGBL Heritage Global 09/18 1.6600 0 0 74,970 1
HHS Harte-Hanks 09/18 7.6500 0.0100 0.13 5,843 1
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 1
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 1
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,922 1
HLVX HilleVax 09/18 1.8100 0 0 157,612 1
HMNF HMN Financial 09/18 26.5100 0.4900 1.88 3,907 1
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 1
HNNA Hennessy Advisors 09/18 10.2400 0.1500 1.49 6,826 1
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 1
HNST Honest 09/18 3.8100 -0.0300 -0.78 1,148,792 1
HNVR Hanover Bank 09/18 18.2500 0.1900 1.05 7,579 1
HOFT Hooker Furnishings 09/18 18.4600 0.7200 4.06 40,039 1
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 1
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,200 1
HOWL Werewolf Therapeutics 09/18 2.2200 -0.0100 -0.45 57,057 1
HQI HireQuest 09/18 14.1700 0.0900 0.64 10,265 1
HROW Harrow 09/18 45.3300 1.7600 4.04 381,234 1
HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 368,967 1
HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,803,345 1
HSHP Himalaya Shipping 09/18 7.9700 -0.0500 -0.62 151,253 1
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 1
HSON Hudson Global 09/18 15.7000 -0.7000 -4.27 28,272 1
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 1
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 1
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 1
HUMA Humacyte 09/18 5.3400 0.1100 2.10 1,672,674 1
HURC Hurco Companies 09/18 18.5200 -0.1200 -0.64 11,538 1
HUT Hut 8 09/18 11.0200 -0.4000 -3.50 4,775,385 1
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 1
HWBK Hawthorn Bancshares 09/18 25.0000 0.3800 1.54 6,992 1
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 1
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 621,836 1
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,639 1
IAUX i-80 Gold 09/18 1.1800 0.1100 10.28 13,826,758 1
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 1
IBEX IBEX 09/18 19.7300 0.6200 3.24 194,036 1
ICAD iCAD 09/18 1.6300 -0.0200 -1.21 121,748 1
ICCH ICC Holdings 09/18 22.9200 0.0200 0.09 739 1
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 575,808 1
IDN Intellicheck 09/18 2.0700 0.0800 4.02 57,085 1
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,190 1
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,533 1
IE Ivanhoe Electric 09/18 7.3900 0.0300 0.41 1,585,382 1
IGMS IGM Biosciences 09/18 16.6500 -1.0300 -5.83 464,619 1
IHRT iHeartMedia 09/18 1.6300 -0.0600 -3.55 466,727 1
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 1
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,383 1
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,260 1
IKNA Ikena Oncology 09/18 1.6600 -0.0100 -0.60 35,288 1
ILPT Industrial Logistics Properties Trust 09/18 5.0600 -0.0100 -0.20 264,395 1
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 592,338 1
IMNM Immunome 09/18 15.5000 0.1000 0.65 830,354 1
IMUX Immunic 09/18 1.7900 0.1800 11.18 2,775,108 1
IMXI International Money Express 09/18 18.9400 0.0800 0.42 234,446 1
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 1
INBX Inhibrx Biosciences 09/18 16.9900 -0.2300 -1.34 72,141 1
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,973,329 1
INFU InfuSystem 09/18 6.3000 -0.1200 -1.87 132,040 1
INGN Inogen 09/18 10.6800 -0.1600 -1.48 249,818 1
INMB INmune Bio 09/18 5.1900 -0.3600 -6.49 474,980 1
INO Inovio Pharmaceuticals 09/18 6.7700 -0.0100 -0.15 202,606 1
INOD Innodata 09/18 13.7400 -1.0300 -6.97 767,021 1
INSE Inspired Entertainment 09/18 9.6300 -0.2900 -2.92 157,499 1
INSG Inseego 09/18 17.5500 0.6800 4.03 263,722 1
INTT inTEST Corporation 09/18 6.7900 0.0400 0.59 164,861 1
INVE Identiv 09/18 3.5700 0.2000 5.93 255,627 1
INZY Inozyme Pharma 09/18 5.8100 -0.0200 -0.34 204,791 1
IPI Intrepid Potash Inc. 09/18 24.4500 -0.8300 -3.28 76,335 1
IPSC Century Therapeutics 09/18 1.6500 -0.0100 -0.60 316,737 1
IPWR Ideal Power Inc. 09/18 7.8300 0.1600 2.09 14,228 1
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,370 1
IRMD iRadimed 09/18 48.4500 -0.1800 -0.37 47,165 1
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 1
IROQ IF Bancorp, Inc. 09/18 18.4100 -0.3650 -1.94 1,133 1
ISPR Ispire Technology 09/18 7.4500 -0.0900 -1.19 89,768 1
ISSC Innovative Solutions and Support, Inc. 09/18 6.4700 -0.2600 -3.86 30,612 1
ISTR Investar Holding 09/18 18.7000 0.0800 0.43 33,433 1
ITI Iteris 09/18 7.1100 0 0 490,532 1
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 1
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 960,709 1
IVAC Intevac, Inc. 09/18 3.2700 -0.0800 -2.39 25,087 1
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,754,876 1
IVVD Invivyd 09/18 1.1700 0.0600 5.41 365,668 1
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 1
JILL J. Jill 09/18 25.5500 -0.0200 -0.08 260,993 1
JMSB John Marshall Bank 09/18 18.7100 -0.4300 -2.25 12,760 1
JOUT Johnson Outdoors Inc. 09/18 37.3700 0.0700 0.19 36,900 1
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 168,949 1
JSPR Jasper Therapeutics 09/18 22.7400 -0.2300 -1.00 187,199 1
JYNT Joint 09/18 11.4700 -0.1000 -0.86 27,342 1
KALV KalVista Pharmaceuticals 09/18 10.6900 0.1200 1.14 249,368 1
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 1
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,704 1
KEQU Kewaunee Scientific 09/18 38.5800 1.1600 3.10 25,688 1
KFS Kingsway Financial Services 09/18 7.9900 -0.0300 -0.37 20,460 1
KGEI Kolibri 09/18 3.2600 0.0891 2.81 3,097 1
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 1
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,808 1
KINS Kingstone Companies, Inc 09/18 9.2700 0.0500 0.54 193,550 1
KLTR Kaltura 09/18 1.2400 -0.0500 -3.88 149,036 1
KLXE KLX Energy Services 09/18 5.7300 0.4000 7.50 99,469 1
KNSA Kiniksa Pharmaceuticals 09/18 25.2700 -0.1200 -0.47 400,552 1
KOD Kodiak Sciences 09/18 2.6600 -0.0200 -0.75 131,242 1
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,875 1
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 1
KOPN Kopin 09/18 0.9001 0.0065 0.73 339,929 1
KPTI Karyopharm 09/18 0.7365 -0.0138 -1.84 342,676 1
KRMD KORU Medical Systems 09/18 2.6700 0.1600 6.37 118,405 1
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 1
KRON Kronos Bio 09/18 0.9201 -0.0228 -2.42 213,566 1
KRRO Korro Bio 09/18 36.7300 -0.5400 -1.45 48,695 1
KRT Karat Packaging 09/18 25.9400 -0.0100 -0.04 36,873 1
KRUS Kura Sushi USA 09/18 81.6700 -0.1800 -0.22 161,743 1
KTCC Key Tronic 09/18 5.1500 0 0 30,569 1
KVHI KVH Industries, Inc. 09/18 4.6100 0.0200 0.44 30,627 1
KYTX Kyverna Therapeutics 09/18 6.6000 -0.0600 -0.90 368,954 1
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,422 1
LAKE Lakeland Industries, Inc. 09/18 19.9600 -0.0600 -0.30 35,894 1
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 114,578 1
LARK Landmark Bancorp 09/18 19.8200 -0.1800 -0.90 2,274 1
LASR nLIGHT 09/18 10.5900 -0.0600 -0.56 398,815 1
LAW CS Disco 09/18 5.8200 0.0800 1.39 111,487 1
LBPH Longboard Pharmaceuticals 09/18 29.3100 1.7300 6.27 801,051 1
LCNB LCNB 09/18 15.5200 -0.2900 -1.83 19,088 1
LCTX Lineage Cell Therapeutics 09/18 0.8800 -0.0311 -3.41 400,946 1
LCUT Lifetime Brands 09/18 6.6500 -0.0300 -0.45 88,018 1
LE Lands' End, Inc. 09/18 16.0700 0.4200 2.68 145,126 1
LEE Lee Enterprises 09/18 8.2100 -0.0900 -1.08 8,022 1
LEGH Legacy Housing 09/18 27.9700 -0.2000 -0.71 49,768 1
LENZ LENZ Therapeutics 09/18 21.5000 0.4000 1.90 173,205 1
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,223 1
LFCR Lifecore Biomedical 09/18 5.2000 0.1250 2.46 162,622 1
LFMD LifeMD 09/18 5.2400 0.0400 0.77 276,904 1
LFT Lument Finance Trust 09/18 2.5500 -0.0200 -0.78 135,122 1
LFVN Lifevantage 09/18 10.1400 0.1400 1.40 78,924 1
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 1
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 1
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,616 1
LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,850 1
LNKB LINKBANCORP 09/18 6.4100 0 0 38,670 1
LNZA LanzaTech 09/18 1.5600 -0.0300 -1.89 549,605 1
LOAN Manhattan Bridge Capital, Inc 09/18 5.2100 0.0100 0.19 12,807 1
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 1
LOGC ContextLogic 09/18 5.3700 0 0 312,623 1
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 1
LPTH LightPath Technologies 09/18 1.2300 0.0300 2.50 68,959 1
LPTX Leap Therapeutics 09/18 2.8800 0.0800 2.86 119,187 1
LQDA Liquidia 09/18 9.9100 0.1300 1.33 1,018,720 1
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,221 1
LRMR Larimar Therapeutics 09/18 6.8500 0.0400 0.59 503,652 1
LSEA Landsea Homes 09/18 13.6100 0.0700 0.52 207,306 1
LTRX Lantronix 09/18 4.0550 0.1450 3.71 332,763 1
LUNA Luna 09/18 2.1900 0.0400 1.86 216,169 1
LUNG Pulmonx 09/18 8.4000 0.2200 2.69 418,701 1
LUNR Intuitive Machines 09/18 7.4700 2.0700 38.33 140,371,184 1
LVO LiveOne 09/18 1.4300 -0.0500 -3.38 136,921 1
LWAY Lifeway Foods 09/18 22.1300 -0.1800 -0.81 61,439 1
LWLG Lightwave Logic 09/18 2.7200 0.0200 0.74 596,006 1
LXEO Lexeo Therapeutics 09/18 9.5800 0.0200 0.21 258,029 1
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,878 1
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,835,686 1
LYEL Lyell Immunopharma 09/18 1.3500 -0.0400 -2.88 1,405,512 1
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 1
LZM Lifezone Metals 09/18 6.5100 0.0100 0.15 62,609 1
MAMA Mama's Creations 09/18 7.6000 -0.0800 -1.04 324,257 1
MAPS WM Technology 09/18 0.9658 0.0158 1.66 364,499 1
MASS 908 Devices 09/18 3.6900 0.0300 0.82 181,254 1
MAX MediaAlpha 09/18 17.4900 -0.0200 -0.11 468,764 1
MBCN Middlefield Banc 09/18 27.6300 -0.0500 -0.18 33,534 1
MBI MBIA, Inc. 09/18 3.6300 0.0200 0.55 305,367 1
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 1
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,675 1
MCBS Metrocity Bankshares 09/18 31.2000 0.1000 0.32 59,101 1
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 1
MCHX Marchex, Inc. 09/18 1.6700 -0.0700 -4.02 15,003 1
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,505 1
MDV Modiv Industrial 09/18 16.3300 -0.2200 -1.33 19,098 1
MDWD MediWound 09/18 17.5700 -0.9600 -5.18 47,312 1
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 1
MEC Mayville Engineering 09/18 19.5000 -0.0600 -0.31 114,723 1
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,097 1
METCB Ramaco Resources - Class B 09/18 10.4300 0.5800 5.89 34,909 1
MFH Mercurity Fintech Holding 09/18 1.2283 0.0283 2.36 1,212 1
MFIN Medallion Financial 09/18 7.7800 0.0500 0.65 39,364 1
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,075 1
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 612,884 1
MGRM Monogram 09/18 3.2400 0.0100 0.31 184,261 1
MGTX MeiraGTx Holdings 09/18 4.2900 0.0200 0.47 124,877 1
MGYR Magyar Bancorp 09/18 12.1500 -0.1500 -1.22 8,030 1
MHLD Maiden Holdings 09/18 1.5000 -0.1150 -7.12 263,184 1
MIRM Mirum Pharmaceuticals 09/18 37.9000 -2.3900 -5.93 1,314,299 1
MITK Mitek Systems 09/18 8.5500 0.0500 0.59 992,517 1
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,902 1
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 219,951 1
MLP Maui Land & Pineapple 09/18 24.3100 -0.4700 -1.90 14,540 1
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,868 1
MLYS Mineralys Therapeutics 09/18 11.6900 -0.2900 -2.42 72,497 1
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,848,180 1
MNMD Mind Medicine 09/18 6.0800 0.0200 0.33 636,646 1
MNOV MediciNova 09/18 1.5500 -0.1400 -8.28 26,539 1
MNSB MainStreet Bancshares 09/18 17.3400 0.2400 1.40 20,010 1
MNTX Manitex International, Inc. 09/18 5.6200 0 0 1,136,727 1
MODD Modular Medical 09/18 2.2500 -0.0200 -0.88 474,839 1
MODV ModivCare 09/18 13.5000 0.0400 0.30 466,083 1
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 1
MOND Mondee 09/18 1.5600 0.0400 2.63 150,152 1
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 1
MPAA Motorcar Parts of America 09/18 6.1800 -0.4100 -6.22 198,027 1
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 1
MPTI M-tron Industries 09/18 34.8500 0 0 30,322 1
MPU Mega Matrix 09/18 1.2500 -0.0600 -4.58 84,700 1
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,269 1
MRAM Everspin Technologies 09/18 5.6100 0.2900 5.45 201,554 1
MRBK Meridian 09/18 12.0700 0.0700 0.58 42,993 1
MRNS Marinus 09/18 1.5100 -0.0400 -2.58 223,594 1
MRSN Mersana Therapeutics 09/18 2.1200 0.0800 3.92 1,169,525 1
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 1
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,558 1
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,227 1
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,124 1
MURA Mural Oncology 09/18 3.4500 0.1100 3.29 150,515 1
MVBF MVB Financial 09/18 20.2200 -0.6700 -3.21 50,686 1
MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,790,412 1
MXCT MaxCyte 09/18 4.0600 -0.0400 -0.98 277,364 1
MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,547 1
MYFW First Western Financial 09/18 19.5800 -0.3600 -1.81 16,419 1
MYO Myomo 09/18 3.8000 -0.1300 -3.31 262,000 1
MYPS PLAYSTUDIOS 09/18 1.6400 -0.0400 -2.38 1,725,862 1
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,236,053 1
NATH Nathan's Famous, Inc. 09/18 79.6100 -0.5800 -0.72 7,338 1
NATR Nature's Sunshine Products 09/18 13.5400 -0.1700 -1.24 27,152 1
NAUT Nautilus Biotechnolgy 09/18 2.8700 -0.0350 -1.20 94,625 1
NB NioCorp 09/18 1.7500 0.0100 0.57 91,524 1
NBBK NB Bancorp 09/18 18.3100 -0.1000 -0.54 226,635 1
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 1
NC NACCO Industries 09/18 26.0100 -0.2400 -0.91 13,052 1
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,129 1
NDLS Noodles & Company 09/18 1.2400 -0.0400 -3.13 98,371 1
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 1
NEON Neonode 09/18 11.7300 -0.1900 -1.59 3,291,879 1
NEOV NeoVolta 09/18 3.1500 -0.0500 -1.56 70,417 1
NEWT NewtekOne 09/18 11.6100 0.2800 2.47 224,635 1
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 1
NGNE Neurogene 09/18 41.3000 1.0300 2.56 155,227 1
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 1
NGVC Natural Grocers by Vitamin Cottage 09/18 29.2900 -0.0400 -0.14 166,200 1
NHTC Natural Health Trends 09/18 6.6100 -0.0412 -0.62 9,389 1
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 1
NKSH National Bankshares, Inc. 09/18 29.8200 -0.1100 -0.37 12,542 1
NKTR Nektar 09/18 1.2600 -0.0400 -3.08 634,448 1
NKTX Nkarta 09/18 5.2700 -0.1200 -2.23 305,752 1
NL NL Industries Inc. 09/18 6.7500 -0.1600 -2.32 38,120 1
NLOP Net Lease Office Properties 09/18 31.1800 0.3100 1.00 105,338 1
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 1
NNBR NN 09/18 3.6000 -0.0300 -0.83 114,342 1
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 725,731 1
NODK NI Holdings 09/18 15.1500 -0.0400 -0.26 279,977 1
NOTE FiscalNote 09/18 1.1700 -0.0400 -3.31 362,707 1
NPCE Neuropace 09/18 6.8200 -0.1400 -2.01 26,027 1
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 1
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,668 1
NRDS NerdWallet 09/18 12.8400 -0.2300 -1.76 1,033,879 1
NRDY Nerdy 09/18 1.0600 0.0100 0.95 2,388,550 1
NREF NexPoint Real Estate Finance 09/18 16.4700 0.1600 0.98 54,825 1
NRGV Energy Vault 09/18 0.9968 0.0268 2.76 1,365,954 1
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 1
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 769,462 1
NSTS NSTS Bancorp 09/18 9.7000 0.1800 1.89 22,902 1
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 322,833 1
NTIC Northern Technologies 09/18 12.1600 -0.2600 -2.09 27,957 1
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,731 1
NUVB Nuvation Bio 09/18 2.9000 -0.1700 -5.54 1,598,314 1
NVCT Nuvectis Pharma 09/18 6.7000 0.0500 0.75 85,572 1
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,484 1
NVNO enVVeno Medical 09/18 5.1000 -0.2200 -4.14 70,677 1
NVRI Enviri 09/18 10.3300 -0.0300 -0.29 368,171 1
NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,638 1
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,400,407 1
NWFL Norwood Financial 09/18 28.2300 -0.3700 -1.29 15,967 1
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 1
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 657,769 1
NXDT NexPoint Diversified Real Estate Trust 09/18 6.3000 -0.0500 -0.79 235,797 1
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 1
OB Outbrain 09/18 4.7000 0.0500 1.08 80,832 1
OBIO Orchestra BioMed 09/18 4.8900 0.1700 3.60 43,769 1
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 1
OBT Orange County Bancorp 09/18 59.0600 -0.4000 -0.67 17,448 1
OCGN Ocugen 09/18 1.1200 0 0 3,467,565 1
OCUL Ocular 09/18 9.0500 0.2900 3.31 1,356,385 1
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 1
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 1
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 517,863 1
OLMA Olema Pharmaceuticals 09/18 12.8100 0.5400 4.40 911,371 1
OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 1
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 1
OMEX Odyssey Marine Exploration 09/18 1.4000 0.9037 182.09 325,104,320 1
ONEW OneWater Marine 09/18 23.4600 -0.3500 -1.47 74,943 1
ONIT Onity Group 09/18 29.1200 -0.1400 -0.48 18,757 1
ONL Orion Office REIT 09/18 4.2000 -0.0200 -0.47 281,832 1
ONTF ON24 09/18 6.0700 -0.1100 -1.78 247,018 1
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,803 1
OPAD Offerpad 09/18 4.4500 0.2900 6.97 63,296 1
OPBK OP Bancorp 09/18 12.3800 -0.0300 -0.24 29,220 1
OPFI OppFi 09/18 4.3600 -0.1000 -2.24 100,110 1
OPI Office Properties Income Trust 09/18 2.2100 -0.0600 -2.64 1,462,173 1
OPOF Old Point Financial Corporation 09/18 17.1500 0 0 4,567 1
OPRT Oportun Financial 09/18 2.8700 0.1200 4.36 75,654 1
OPRX OptimizeRx 09/18 7.6800 -0.1200 -1.54 63,648 1
OPTN OptiNose 09/18 0.8500 -0.0100 -1.16 355,938 1
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,941,008 1
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,409 1
ORIC Oric Pharmaceuticals 09/18 10.6700 0.5700 5.64 360,665 1
ORMP Oramed Pharmaceuticals 09/18 2.4200 -0.0900 -3.59 102,666 1
ORN Orion Group 09/18 6.4000 -0.1000 -1.54 424,806 1
ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 1
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 1
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,297 1
OSS One Stop Systems 09/18 2.1300 -0.0200 -0.93 51,805 1
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,247 1
OSW OneSpaWorld Holdings 09/18 16.3600 0.1300 0.80 315,083 1
OTLK Outlook Therapeutics 09/18 5.9300 -0.1100 -1.82 316,833 1
OUST Ouster 09/18 6.0200 -0.2700 -4.29 971,536 1
OVBC Ohio Valley Banc Corp. 09/18 24.6000 0.1200 0.49 32,901 1
OVID Ovid Therapeutics 09/18 1.0600 -0.0600 -5.36 225,542 1
OVLY Oak Valley Bancorp (CA) 09/18 26.2400 -0.0200 -0.08 11,674 1
PACK Ranpak Holdings 09/18 6.3500 -0.0300 -0.47 344,663 1
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 1
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 1
PAYS Paysign 09/18 4.3500 -0.1300 -2.90 89,693 1
PBFS Pioneer Bancorp 09/18 11.2100 -0.1100 -0.97 20,459 1
PBHC Pathfinder Bancorp, Inc. 09/18 16.1000 0 0 8,879 1
PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 1
PBYI Puma Biotechnology 09/18 2.5000 -0.1000 -3.85 228,840 1
PCB PCB Bancorp 09/18 18.7400 -0.0700 -0.37 179,750 1
PCYO Pure Cycle 09/18 10.7300 0.0200 0.19 61,397 1
PDEX Pro-Dex 09/18 25.5000 0.7500 3.03 42,700 1
PDLB Ponce Financial Group 09/18 11.5200 -0.0100 -0.09 145,746 1
PDSB PDS Biotechnology 09/18 3.0700 -0.0500 -1.60 172,957 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/18 27.2000 -0.6200 -2.23 10,808 1
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 1
PEPG PepGen 09/18 9.2600 0.1400 1.54 53,256 1
PESI Perma-Fix Environmental 09/18 11.4400 0.0300 0.26 42,228 1
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 1
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,072 1
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 1
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 1
PFIE Profire Energy, Inc. 09/18 1.4700 -0.0700 -4.55 123,592 1
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 1
PFMT Performant Financial Corporation 09/18 3.7700 -0.0600 -1.57 187,481 1
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 1
PGEN Precigen 09/18 1.0400 0.0430 4.31 723,554 1
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,373,706 1
PHAT Phathom Pharmaceuticals 09/18 19.2300 0.7400 4.00 1,410,332 1
PHX PHX Minerals 09/18 3.4000 0 0 19,870 1
PINE Alpine Income Property Trust 09/18 18.4500 -0.0200 -0.11 197,209 1
PKBK Parke Bancorp, Inc. 09/18 21.4400 0.0300 0.14 33,796 1
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,901 1
PKOH Park-Ohio Holdings Corp. 09/18 28.6300 -0.4800 -1.65 40,712 1
PKST Peakstone Realty Trust 09/18 15.3000 0.1800 1.19 156,148 1
PLBC Plumas Bancorp 09/18 41.6300 -0.1200 -0.29 7,276 1
PLL Piedmont Lithium 09/18 7.2600 0.0100 0.14 421,038 1
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,147 1
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,765 1
PLSE Pulse Biosciences 09/18 18.9800 -1.3500 -6.64 204,386 1
PLX Protalix BioTherapeutics 09/18 1.0900 -0.0100 -0.91 172,648 1
PLYM Plymouth Industrial REIT 09/18 22.9800 -0.1900 -0.82 242,934 1
PMTS CPI Card Group 09/18 25.7000 -0.8200 -3.09 40,757 1
PMVP PMV Pharmaceuticals 09/18 1.5100 0.0100 0.67 213,154 1
PNRG PrimeEnergy Resources 09/18 139.2200 5.2200 3.90 5,288 1
PNTG Pennant Group 09/18 34.9900 0.3200 0.92 197,511 1
POWW AMMO 09/18 1.4900 -0.0300 -1.97 431,836 1
PPIH Perma-Pipe International 09/18 12.8600 0.0700 0.55 28,830 1
PPTA Perpetua Resources 09/18 8.5700 -0.3150 -3.55 379,153 1
PRAX Praxis Precision Medicines 09/18 59.3800 1.6600 2.88 216,866 1
PRCH Porch Group 09/18 1.5800 0.0800 5.33 1,536,278 1
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 1
PRLD Prelude Therapeutics 09/18 2.4400 -0.0100 -0.41 443,851 1
PROV Provident Financial Holdings, Inc. 09/18 14.6100 -0.0400 -0.27 25,049 1
PRPH ProPhase Labs 09/18 2.4500 -0.1800 -6.84 38,684 1
PRPL Purple Innovation 09/18 1.0500 -0.0200 -1.87 472,531 1
PRTH Priority Technology Holdings 09/18 6.3500 -0.3800 -5.65 162,573 1
PRTS CarParts.com 09/18 0.8445 -0.0182 -2.11 372,690 1
PSNL Personalis 09/18 5.5200 -0.1500 -2.65 1,009,350 1
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,249 1
PSTX Poseida Therapeutics 09/18 3.5100 0.1300 3.85 1,414,361 1
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 1
PVBC Provident Bancorp 09/18 10.7300 0.1500 1.42 45,776 1
PWOD Penns Woods Bancorp, Inc. 09/18 22.4400 0.4400 2.00 12,088 1
PXLW Pixelworks 09/18 0.7563 -0.0165 -2.14 473,199 1
PYXS Pyxis Oncology 09/18 3.6600 0.0500 1.39 1,033,327 1
QBTS D-Wave Quantum 09/18 0.9656 -0.0323 -3.24 1,214,789 1
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 1
QIPT Quipt Home Medical 09/18 2.8800 -0.0100 -0.35 90,141 1
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 1
QRHC Quest Resource 09/18 8.7800 0 0 52,480 1
QSI Quantum-Si 09/18 1.0000 0.0199 2.03 725,249 1
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,568 1
QTTB Q32 Bio 09/18 46.4000 -1.5300 -3.19 120,353 1
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,483 1
QUIK QuickLogic Corporation 09/18 7.2200 -0.1800 -2.43 156,380 1
RAIL Freightcar America 09/18 9.8500 -1.1000 -10.05 638,379 1
RAPT RAPT Therapeutics 09/18 1.8200 -0.0800 -4.21 161,219 1
RBB RBB Bancorp 09/18 23.2800 -0.0600 -0.26 72,438 1
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,370 1
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,180 1
RCAT Red Cat Holdings 09/18 2.9000 -0.0500 -1.69 592,541 1
RCEL Avita Medical 09/18 10.4200 0.1600 1.56 135,977 1
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 1
RCMT RCM Technologies 09/18 19.6400 0.0900 0.46 19,418 1
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 1
RDVT Red Violet 09/18 28.8900 -0.2700 -0.93 23,882 1
RDW Redwire 09/18 6.3100 0.0500 0.80 266,383 1
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,666,144 1
REAX Real Brokerage 09/18 5.5700 -0.3000 -5.11 954,226 1
REFI Chicago Atlantic Real Estate Finance 09/18 15.8900 -0.0100 -0.06 113,550 1
REFR Research Frontiers 09/18 1.8300 -0.1300 -6.63 40,841 1
REI Ring Energy 09/18 1.7500 -0.0200 -1.13 1,806,376 1
REKR Rekor Systems 09/18 1.2000 0.0300 2.56 773,721 1
RELL Richardson Electronics 09/18 11.9600 0.0700 0.59 32,593 1
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,382 1
REPX Riley Exploration Permian 09/18 27.0800 -0.3000 -1.10 78,107 1
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,221 1
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 120,340 1
RGCO RGC Resources Inc. 09/18 21.6300 -0.2600 -1.19 12,571 1
RGLS Regulus Therapeutics 09/18 1.6200 0.0200 1.25 296,701 1
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 1
RGTI Rigetti Computing 09/18 0.8200 -0.0204 -2.43 3,903,270 1
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 1
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 1
RLGT Radiant Logistics 09/18 6.6000 0.1000 1.54 168,951 1
RLMD Relmada Therapeutics 09/18 3.4900 0.0500 1.45 606,503 1
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 1
RMAX RE/MAX 09/18 12.5900 -0.3100 -2.40 293,355 1
RMBI Richmond Mutual Bancorporation 09/18 12.9900 0.2000 1.56 24,103 1
RMBL RumbleOn 09/18 4.5800 -0.0500 -1.08 74,074 1
RMNI Rimini Street 09/18 1.8000 -0.0500 -2.70 159,109 1
RMTI Rockwell Medical 09/18 4.0200 0.0800 2.03 477,326 1
RNAC Cartesian Therapeutics 09/18 15.6300 -1.0000 -6.01 122,022 1
RNGR Ranger Energy Services 09/18 12.1500 -0.1100 -0.90 48,725 1
ROOT Root 09/18 39.4400 -1.5200 -3.71 184,605 1
RRBI Red River Bancshares 09/18 52.9500 0.0100 0.02 16,713 1
RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,526 1
RSSS Research Solutions 09/18 2.6500 0.0500 1.92 23,606 1
RSVR Reservoir Media 09/18 7.6900 -0.0800 -1.03 25,281 1
RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,061 1
RVSB Riverview Bancorp Inc 09/18 4.6500 -0.0300 -0.64 29,242 1
RXT Rackspace Technology 09/18 2.4200 -0.0800 -3.20 597,850 1
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 466,672 1
RZLT Rezolute 09/18 4.8700 -0.1200 -2.40 346,196 1
SACH Sachem Capital 09/18 2.6000 -0.0200 -0.76 264,502 1
SAMG Silvercrest Asset Management 09/18 16.6400 -0.0300 -0.18 29,503 1
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,040,676 1
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 439,467 1
SBFG SB Financial Group, Inc. 09/18 18.9200 0.3700 1.99 18,241 1
SBT Sterling Bancorp, Inc. 09/18 4.6300 -0.0400 -0.86 45,341 1
SCLX Scilex 09/18 1.0100 -0.0300 -2.88 1,360,683 1
SCPH scPharmaceuticals 09/18 5.4300 -0.0800 -1.45 435,716 1
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 1
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 1
SCWO 374Water 09/18 1.6100 -0.0800 -4.73 215,957 1
SCYX SCYNEXIS 09/18 1.5700 -0.0200 -1.26 162,699 1
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,067 1
SDIG Stronghold Digital Mining 09/18 4.3100 -0.2300 -5.07 456,615 1
SEER Seer 09/18 1.7700 0.0500 2.91 502,785 1
SELF Global Self Storage 09/18 5.1400 -0.2000 -3.75 21,419 1
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 1
SERA Sera Prognostics 09/18 7.8300 -0.1200 -1.51 90,442 1
SERV Serve Robotics 09/18 7.4800 0.2500 3.46 3,533,514 1
SES SES 09/18 0.8485 -0.1324 -13.50 10,505,075 1
SEVN Seven Hills Realty Trust 09/18 13.8000 -0.0300 -0.22 41,481 1
SEZL Sezzle 09/18 147.5600 -1.2200 -0.82 52,971 1
SFBC Sound Financial Bancorp 09/18 52.7100 -1.3300 -2.46 3,015 1
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,154 1
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 1
SGA Saga Communications 09/18 14.7600 -0.0300 -0.20 45,484 1
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,545 1
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,695 1
SGHT Sight Sciences 09/18 6.5600 -0.2700 -3.95 116,019 1
SGMT Sagimet Biosciences 09/18 3.3800 0 0 196,502 1
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 1
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 1
SIBN SI-BONE 09/18 15.6800 0 0 505,769 1
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 1
SKIL Skillsoft 09/18 13.5300 -0.2700 -1.96 51,889 1
SKIN Beauty Health 09/18 1.5100 -0.1300 -7.93 793,777 1
SKLZ Skillz 09/18 5.7600 -0.2000 -3.36 76,070 1
SKYE Skye Bioscience 09/18 5.2400 -0.0400 -0.76 87,257 1
SKYH Sky Harbour 09/18 12.6500 0.3800 3.10 113,389 1
SKYT SkyWater 09/18 9.0100 -0.1800 -1.96 189,002 1
SKYX SKYX Platforms 09/18 0.8477 -0.0264 -3.02 94,486 1
SLDB Solid Biosciences 09/18 7.1400 -0.2400 -3.25 349,256 1
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,234,509 1
SLND Southland 09/18 3.7300 -0.0200 -0.53 101,962 1
SLP Simulations Plus 09/18 31.4500 -0.4400 -1.38 573,588 1
SLQT SelectQuote 09/18 1.9900 -0.0800 -3.86 2,860,057 1
SLRN ACELYRIN 09/18 4.6000 0.2200 5.02 1,243,715 1
SLS SELLAS Life Sciences 09/18 1.2200 -0.0400 -3.17 355,483 1
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 1
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 1
SMHI SEACOR Marine Holdings 09/18 10.0900 0.0600 0.60 193,875 1
SMID Smith-Midland 09/18 36.8300 0.2100 0.57 38,672 1
SMLR Semler Scientific 09/18 24.7900 -0.6400 -2.52 158,770 1
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,752,909 1
SMTI Sanara MedTech 09/18 31.1100 -1.5400 -4.72 44,721 1
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,085 1
SNCR Synchronoss Technologies 09/18 11.7700 -0.6900 -5.54 115,234 1
SND Smart Sand 09/18 1.9900 -0.0400 -1.97 51,735 1
SNDA Sonida Senior Living 09/18 25.9900 0.0100 0.04 77,531 1
SNFCA Security National Financial 09/18 8.5700 -0.0200 -0.23 36,102 1
SOC Sable Offshore 09/18 25.7700 -0.1200 -0.46 913,066 1
SOUN SoundHound 09/18 4.8500 0.0500 1.04 25,816,692 1
SPCE Virgin Galactic 09/18 6.5900 -0.3800 -5.45 1,435,653 1
SPFI South Plains Financial 09/18 33.7500 0.1700 0.51 41,622 1
SPIR Spire Global 09/18 10.4100 0.0700 0.68 392,480 1
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 1
SPRO Spero Therapeutics 09/18 1.3400 0.0100 0.75 118,624 1
SPRU Spruce Power 09/18 2.5600 -0.0600 -2.29 49,479 1
SPRY ARS Pharma 09/18 14.0500 1.0000 7.66 1,130,767 1
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 178,849 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/18 3.0300 -0.0500 -1.62 653,981 1
SRBK SR Bancorp 09/18 10.7200 0.1800 1.71 76,934 1
SRDX SurModics 09/18 39.3000 0.0400 0.10 101,900 1
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 1
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,280 1
SRTS Sensus Healthcare 09/18 6.0700 0.0800 1.34 78,435 1
SSBI Summit State Bank 09/18 8.2100 -0.0200 -0.24 4,479 1
SSBK Southern States Bank 09/18 30.6500 -0.6100 -1.95 14,745 1
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 553,505 1
SSTI SoundThinking 09/18 12.9100 -0.0300 -0.23 26,982 1
STCN Steel Connect 09/18 10.4900 -0.1200 -1.13 18,473 1
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,134 1
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,527,229 1
STHO Star Holdings 09/18 14.1500 0.0500 0.35 105,621 1
STKL SunOpta, Inc. 09/18 6.6800 -0.0500 -0.74 753,017 1
STKS ONE Group Hospitality 09/18 3.5600 0.1000 2.89 172,548 1
STOK Stoke Therapeutics 09/18 15.2200 0.1000 0.66 308,940 1
STRO Sutro Biopharma 09/18 3.9500 -0.0600 -1.50 547,748 1
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 1
STRT Strattec Security 09/18 38.1800 -0.0200 -0.05 13,784 1
STRW Strawberry Fields REIT 09/18 10.8300 -0.6200 -5.41 16,843 1
STTK Shattuck Labs 09/18 3.6500 -0.1000 -2.67 145,167 1
STXS Stereotaxis 09/18 1.9500 -0.1000 -4.88 236,168 1
SUNS Sunrise Realty Trust 09/18 14.3000 -0.1000 -0.69 16,359 1
SUP Superior Industries 09/18 2.8900 -0.0100 -0.34 84,536 1
SVRA Savara 09/18 4.4400 0.0100 0.23 689,593 1
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 347,486 1
SWIM Latham Group 09/18 6.4400 -0.2300 -3.45 670,342 1
SWKH SWK Holdings 09/18 16.9500 -0.1000 -0.59 19,992 1
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,251 1
SYRS Syros Pharmaceuticals 09/18 1.9800 -0.0200 -1.00 188,471 1
TALK Talkspace 09/18 2.0400 -0.1300 -5.99 3,191,934 1
TARS Tarsus Pharmaceuticals 09/18 32.5500 1.5000 4.83 694,058 1
TAYD Taylor Devices, Inc. 09/18 60.1100 -0.6700 -1.10 31,275 1
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,299 1
TBNK Territorial Bancorp Inc. 09/18 10.1000 0.1800 1.81 37,113 1
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 1
TBRG TruBridge 09/18 12.2300 0.1200 0.99 43,873 1
TCBX Third Coast Bank 09/18 26.9700 0.0700 0.26 40,577 1
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 1
TCRX TScan Therapeutics 09/18 5.5400 0.0900 1.65 302,216 1
TCX Tucows 09/18 22.7000 0.3100 1.38 46,321 1
TDUP ThredUp 09/18 0.9300 0.0010 0.11 362,149 1
TECX Tectonic Therapeutic 09/18 19.0000 0.3500 1.88 113,948 1
TELA TELA Bio 09/18 2.6900 0.1300 5.08 37,817 1
TERN Terns Pharmaceuticals 09/18 10.2100 0.5800 6.02 2,771,748 1
TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 1
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 1
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 1
THRD Third Harmonic Bio 09/18 13.5000 0.7500 5.88 4,168,518 1
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 1
TIL Instil Bio 09/18 66.1000 1.3100 2.02 539,572 1
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 1
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 1
TISI Team Inc. 09/18 14.7700 0.2400 1.65 12,001 1
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,332 1
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,157 1
TKNO Alpha Teknova 09/18 5.0100 0.2400 5.03 119,225 1
TLS Telos 09/18 3.3500 0.0200 0.60 355,401 1
TLYS Tilly's 09/18 5.1000 -0.0100 -0.20 62,773 1
TNGX Tango Therapeutics 09/18 8.2800 -0.3400 -3.94 1,242,696 1
TNYA Tenaya Therapeutics 09/18 2.0200 -0.0500 -2.42 319,411 1
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,863 1
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,573 1
TPIC TPI Composites 09/18 4.3700 0 0 714,420 1
TRAK ReposiTrak 09/18 19.2400 -0.0100 -0.05 40,897 1
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,842 1
TRDA Entrada Therapeutics 09/18 13.6500 -0.5100 -3.60 240,490 1
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,776 1
TRML Tourmaline Bio 09/18 21.0000 1.6600 8.58 336,084 1
TRNS Transcat 09/18 128.3900 1.5800 1.25 47,653 1
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 1
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 1
TRVI Trevi Therapeutics 09/18 3.4100 0.0800 2.40 315,382 1
TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 1
TSE Trinseo 09/18 4.0800 -0.0100 -0.24 244,683 1
TSHA Taysha Gene Therapies 09/18 2.1500 -0.0300 -1.38 1,444,554 1
TSQ Townsquare 09/18 9.9900 -0.0900 -0.89 31,774 1
TSVT 2seventy bio 09/18 4.7200 -0.0800 -1.67 220,077 1
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,613 1
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,605 1
TTSH Tile Shop 09/18 6.6200 0.0700 1.07 74,965 1
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 1
TUSK Mammoth Energy Services 09/18 3.6600 -0.0700 -1.88 98,805 1
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,316 1
TWIN Twin Disc 09/18 12.2900 -0.1400 -1.13 17,803 1
TYRA Tyra Biosciences 09/18 23.2000 0.8400 3.76 347,012 1
TZOO Travelzoo 09/18 14.7000 0.1400 0.96 103,282 1
UBCP United Bancorp, Inc. 09/18 11.7500 -0.0586 -0.50 4,477 1
UBFO United Security Bancshares 09/18 8.3700 0 0 37,010 1
UEIC Universal Electronics Inc. 09/18 8.6200 -0.1800 -2.05 84,351 1
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 1
UFI Unifi Inc. 09/18 7.1200 -0.2000 -2.73 75,360 1
UG United-Guardian 09/18 14.5300 -0.0100 -0.07 9,975 1
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,890 1
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,606 1
ULBI Ultralife 09/18 9.3800 -0.1300 -1.37 46,185 1
ULH Universal Logistics Holdings 09/18 43.2700 0.4800 1.12 15,688 1
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,569 1
UNB Union Bankshares, Inc. 09/18 25.5600 -0.1800 -0.70 3,148 1
UNTY Unity Bancorp, Inc. 09/18 34.0300 0.5800 1.73 27,720 1
UPLD Upland Software 09/18 2.4000 0.1500 6.67 167,422 1
URG Ur-Energy 09/18 1.1800 0.0400 3.51 5,010,576 1
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,255 1
USAP Universal Stainless & Alloy Products 09/18 37.0400 -0.6200 -1.65 68,456 1
USAU U.S. Gold 09/18 5.4100 -0.3400 -5.91 111,999 1
USCB USCB Financial Holdings 09/18 15.4100 0.0900 0.59 97,702 1
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 1
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 1
UTMD Utah Medical Products 09/18 67.2200 0.1200 0.18 23,487 1
UUUU Energy Fuels 09/18 4.6800 -0.0500 -1.06 3,406,525 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,254 1
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 1
VABK Virginia National Bank 09/18 41.0400 -0.1600 -0.39 13,795 1
VEL Velocity Financial 09/18 19.7900 0.1200 0.61 78,588 1
VERI Veritone 09/18 3.6200 -0.2200 -5.73 873,739 1
VERU Veru 09/18 0.7700 -0.0131 -1.67 862,131 1
VERV Verve Therapeutics 09/18 5.5100 0.1200 2.23 1,628,828 1
VHI Valhi Inc. 09/18 27.1200 0.1800 0.67 18,963 1
VIGL Vigil Neuroscience 09/18 3.4700 -0.0300 -0.86 60,121 1
VIRC Virco Manufacturing 09/18 14.8700 -0.6700 -4.31 190,366 1
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,122 1
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 1
VMD Viemed Healthcare 09/18 7.3900 -0.2100 -2.76 83,717 1
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 590,573 1
VOXX VOXX International 09/18 6.0200 -0.1700 -2.75 279,017 1
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,677 1
VRA Vera Bradley, Inc. 09/18 5.3050 0.2150 4.22 576,051 1
VRCA Verrica Pharmaceuticals 09/18 1.8500 0.0800 4.52 729,225 1
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,526 1
VSEC VSE 09/18 88.3800 0.8100 0.92 89,403 1
VSTM Verastem 09/18 2.7100 -0.0700 -2.52 346,819 1
VTGN VistaGen Therapeutics 09/18 2.9950 -0.1050 -3.39 257,802 1
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 1
VTSI VirTra 09/18 6.2000 0.1000 1.64 55,054 1
VTYX Ventyx Biosciences 09/18 2.2900 -0.0300 -1.29 464,480 1
VUZI Vuzix 09/18 1.0800 -0.0100 -0.92 453,319 1
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 1
VYGR Voyager Therapeutics 09/18 6.2300 -0.0100 -0.16 462,446 1
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 1
WEAV Weave 09/18 11.1200 0.0600 0.54 567,010 1
WEYS Weyco 09/18 33.7200 -0.1400 -0.41 13,145 1
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,228 1
WHG Westwood Holdings Group Inc. 09/18 12.5900 -0.1600 -1.25 3,989 1
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 1
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,738 1
WLFC Willis Lease Finance Corporation 09/18 123.2400 2.4300 2.01 24,383 1
WMPN William Penn Bank 09/18 11.8000 -0.1100 -0.92 14,314 1
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,279 1
WNEB Western New England Bancorp 09/18 8.7400 0 0 51,611 1
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 1
WRAP Wrap Technologies 09/18 1.4300 0 0 53,411 1
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 1
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 1
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,716 1
WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 1
WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,075,290 1
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 678,920 1
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,476,964 1
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 427,774 1
WW WW International 09/18 0.8110 -0.0184 -2.22 629,082 1
XBIT XBiotech 09/18 7.5000 0.1100 1.49 32,552 1
XERS Xeris Biopharma 09/18 2.9000 0 0 1,857,650 1
XFOR X4 Pharmaceuticals 09/18 0.7032 0.0004 0.06 599,745 1
XOMA XOMA Royalty 09/18 28.6600 0.0600 0.21 17,311 1
XPER Xperi 09/18 8.8200 -0.0100 -0.11 482,175 1
YEXT Yext 09/18 6.5000 -0.0300 -0.46 674,428 1
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,086 1
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 1
ZDGE Zedge 09/18 3.1700 -0.0800 -2.46 54,315 1
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 1
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,339 1
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 1
ZURA Zura Bio 09/18 4.1300 0.2500 6.44 3,153,283 1
ZVRA Zevra Therapeutics 09/18 7.8300 0.3000 3.98 1,002,148 1
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 431,507 1
ZYXI Zynex 09/18 8.1800 -0.0100 -0.12 97,706 1