首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AXT Inc
〈AXTI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 4
ACTG Acacia Research 05/02 3.1600 0.0100 0.32 180,011 4
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 4
AVD American Vanguard 05/02 4.2500 0 0 101,416 4
BH Biglari Holdings - Class B 05/02 233.9500 7.3900 3.26 9,642 4
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 4
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 4
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 20,372 4
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 4
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 4
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 4
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 4
CVGI Commercial Vehicle 05/02 0.9803 0.0428 4.57 183,085 4
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 4
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 4
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 4
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 4
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 4
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 4
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 4
IPI Intrepid Potash Inc. 05/02 33.2700 0.3900 1.19 104,444 4
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 4
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 4
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 4
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 4
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 4
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 4
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 4
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 4
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,645 4
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 249,144 4
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 4
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,569 4
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 4
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 4
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 4
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 4
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 4
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 4
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 4
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 4
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 4
TWIN Twin Disc 05/02 7.0000 0.1700 2.49 33,821 4
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 4
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 4
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 4
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 4
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 3
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 3
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 3
WNEB Western New England Bancorp 05/02 9.5700 0.3300 3.57 48,845 3
WHG Westwood Holdings Group Inc. 05/02 17.6200 1.4300 8.83 23,249 3
WLFC Willis Lease Finance Corporation 05/02 156.6400 5.7300 3.80 46,375 3
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 3
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 3
WEYS Weyco 05/02 30.6200 0.9300 3.13 126,040 3
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 3
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 3
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 3
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 792,948 3
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 3
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 3
VHI Valhi Inc. 05/02 17.5300 0.5400 3.18 5,703 3
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 3
VRA Vera Bradley, Inc. 05/02 1.9800 0.0800 4.21 80,116 3
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 3
VYGR Voyager Therapeutics 05/02 3.6400 0.0900 2.54 297,177 3
UEIC Universal Electronics Inc. 05/02 4.4400 0.0700 1.60 89,396 3
UFI Unifi Inc. 05/02 5.1400 0.1000 1.98 97,225 3
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 3
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 3
ULH Universal Logistics Holdings 05/02 23.4100 1.0200 4.56 62,072 3
UNB Union Bankshares, Inc. 05/02 33.9000 0.5100 1.53 10,728 3
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 3
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 3
TTEC TTEC Holdings 05/02 3.9200 -0.0100 -0.25 185,163 3
TUSK Mammoth Energy Services 05/02 2.6000 0.0200 0.78 60,096 3
UBFO United Security Bancshares 05/02 9.3400 0.3800 4.24 31,966 3
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 3
TTI Tetra Technologies 05/02 2.7600 0.1100 4.15 1,417,393 3
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 3
TREE LendingTree 05/02 43.2200 -10.9000 -20.14 3,259,799 3
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 3
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 3
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 3
TISI Team Inc. 05/02 20.7000 -0.0100 -0.05 15,850 3
TG Tredegar 05/02 8.1500 0.4500 5.84 71,575 3
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 3
SUP Superior Industries 05/02 2.4700 0.0700 2.92 56,458 3
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 3
SPWH Sportsman's Warehouse Holdings, Inc. 05/02 1.7700 0.0800 4.73 358,980 3
SRI Stoneridge Inc. 05/02 4.3800 0.2300 5.54 485,626 3
SMHI SEACOR Marine Holdings 05/02 4.9400 0.3300 7.16 75,121 3
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 3
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 3
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 3
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 3
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 3
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 3
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 3
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 3
SGA Saga Communications 05/02 11.6000 0.2500 2.20 1,563 3
SGC Superior Group 05/02 10.5800 0.1600 1.54 24,874 3
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 3
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 3
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 3
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 3
QNST QuinStreet, Inc. 05/02 18.9600 0.2500 1.34 526,869 3
PWOD Penns Woods Bancorp, Inc. 05/02 29.5700 0.3400 1.16 66,829 3
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 3
RCKY Rocky Brands 05/02 18.9300 1.2500 7.07 127,349 3
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 3
RBB RBB Bancorp 05/02 15.8400 0.6600 4.35 25,010 3
REI Ring Energy 05/02 0.9200 0.0200 2.22 1,427,190 3
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 3
RIGL Rigel Pharmaceuticals 05/02 19.3600 0.6400 3.42 110,919 3
RLGT Radiant Logistics 05/02 6.1100 0.2100 3.56 102,046 3
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 3
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 3
RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,316 3
RYAM Rayonier Advanced Materials 05/02 4.4700 0.1600 3.71 551,243 3
RVSB Riverview Bancorp Inc 05/02 6.3800 -0.0200 -0.31 282,845 3
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 3
SBGI Sinclair 05/02 15.3250 0.7250 4.97 389,260 3
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 3
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 3
ORN Orion Group 05/02 7.2400 0.7300 11.21 652,786 3
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 3
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 3
OPY Oppenheimer Holdings Inc. 05/02 61.1600 1.1600 1.93 36,934 3
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 3
OPBK OP Bancorp 05/02 13.1600 0.3700 2.89 61,281 3
OVBC Ohio Valley Banc Corp. 05/02 38.2500 0.2500 0.66 12,842 3
OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 3
PANL Pangaea Logistics Solutions 05/02 4.1700 0.0600 1.46 210,952 3
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 3
PEBK Peoples Bancorp of North Carolina, Inc. 05/02 28.8400 1.5100 5.53 2,599 3
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 3
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 3
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 3
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 3
PHX PHX Minerals 05/02 3.9100 0.0900 2.36 73,888 3
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 3
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 3
PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 3
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 3
PKOH Park-Ohio Holdings Corp. 05/02 20.6100 0.4000 1.98 8,834 3
PLCE Children’s Place 05/02 5.2000 0.3200 6.56 761,558 3
OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,880 3
ODP ODP 05/02 14.1500 0.2500 1.80 388,412 3
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 3
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 3
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 3
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 3
NWPX Northwest Pipe Company 05/02 38.5400 -1.2000 -3.02 95,874 3
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 3
NODK NI Holdings 05/02 12.9100 0.2800 2.22 6,016 3
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,620 3
MVBF MVB Financial 05/02 17.8700 0.3800 2.17 9,202 3
NCMI National CineMedia 05/02 5.6800 0.0300 0.53 703,126 3
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 3
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 3
NNBR NN 05/02 2.0100 0.1100 5.79 144,399 3
LOVE Lovesac 05/02 20.0200 0.8500 4.43 219,905 3
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 3
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,787 3
MBCN Middlefield Banc 05/02 29.2200 2.4000 8.95 8,862 3
MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,824 3
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 3
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 3
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 3
MCB Metropolitan Bank 05/02 63.4900 1.5000 2.42 113,741 3
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 3
MHLD Maiden Holdings 05/02 1.3300 0.0100 0.76 149,706 3
MITK Mitek Systems 05/02 8.2400 0.1400 1.73 390,426 3
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 3
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 3
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 3
MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 3
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 3
KMT Kennametal 05/02 20.1200 0.5900 3.02 490,268 3
JOUT Johnson Outdoors 05/02 24.6400 0.9200 3.88 52,614 3
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 3
IRBT iRobot 05/02 2.5200 -0.0600 -2.33 1,195,233 3
ISTR Investar Holding 05/02 19.3500 0.4300 2.27 9,702 3
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 3
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 3
KRO KRONOS Worldwide, Inc. 05/02 7.5600 0.1300 1.75 157,027 3
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 3
KVHI KVH Industries, Inc. 05/02 5.0000 -0.0500 -0.99 97,272 3
LCNB LCNB 05/02 14.9400 0.4200 2.89 14,134 3
LCUT Lifetime Brands 05/02 3.5800 0.0500 1.42 56,934 3
LE Lands' End 05/02 8.5800 0.1200 1.42 96,695 3
KODK Eastman Kodak 05/02 6.3600 0.1300 2.09 1,033,204 3
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 3
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 3
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 3
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 3
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 3
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 3
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 3
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 3
HURC Hurco Companies 05/02 15.7200 -0.4000 -2.48 127,884 3
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 3
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 3
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 3
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 3
HOFT Hooker Furnishings 05/02 9.5600 0.2900 3.13 31,933 3
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 3
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 3
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 3
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 3
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 3
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 3
HBB Hamilton Beach Brands Holding 05/02 14.6700 -0.5400 -3.55 111,869 3
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 3
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 3
GES Guess’ 05/02 11.3600 0.2100 1.88 916,481 3
GEOS Geospace Technologies 05/02 6.6800 0.1300 1.98 20,160 3
GLRE Greenlight Capital Re 05/02 13.2100 0.1500 1.15 77,686 3
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 3
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 3
GNK Genco Shipping & Trading 05/02 13.5800 0.2200 1.65 484,994 3
GNTY Guaranty Bancshares 05/02 39.7700 0.5300 1.35 13,465 3
GPOR Gulfport Energy 05/02 179.7900 5.5900 3.21 207,445 3
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 3
FGBI First Guaranty Bancshares 05/02 9.3000 -0.4800 -4.91 22,616 3
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 3
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 3
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,327 3
FLXS Flexsteel Industries 05/02 33.6700 1.0400 3.19 9,308 3
FMAO Farmers & Merchants Bancorp 05/02 25.6600 1.3600 5.60 13,407 3
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 3
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 3
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 3
FNWB First Northwest 05/02 10.2000 0 0 6,092 3
FONR Fonar 05/02 12.3100 0.0100 0.08 4,390 3
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 3
FORR Forrester Research 05/02 9.5600 0.0300 0.31 24,530 3
FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 3
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 3
FSFG First Savings Financial Group 05/02 27.5000 0 0 25,051 3
FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 324,394 3
FUNC First United 05/02 30.6700 0.5700 1.89 7,939 3
FVCB FVCBankcorp 05/02 11.6000 0.1800 1.58 32,735 3
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 3
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 3
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 3
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 3
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 3
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 3
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 3
EGHT 8x8 05/02 1.8300 0.0500 2.81 887,716 3
EGY VAALCO Energy 05/02 3.3800 0 0 785,140 3
EML The Eastern Company 05/02 20.6700 -0.5600 -2.64 5,256 3
EQBK Equity Bancshares 05/02 39.4400 0.7900 2.04 49,817 3
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 3
EVC Entravision Communications 05/02 1.9800 0.1600 8.79 249,740 3
EZPW Ezcorp 05/02 15.6500 -0.0200 -0.13 1,912,622 3
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 3
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 3
FCCO First Community Corporation 05/02 24.4800 0.1400 0.58 29,333 3
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 3
FET Forum Energy Technologies 05/02 15.0500 -0.0900 -0.59 102,370 3
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,120 3
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 3
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 3
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 3
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 3
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 3
CVGW Calavo Growers, Inc. 05/02 27.1500 0.1300 0.48 224,450 3
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 3
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 3
CSTE Caesarstone 05/02 2.5700 0.0700 2.80 34,254 3
CMTL Comtech Telecommunications 05/02 1.4800 0.0500 3.50 250,074 3
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 3
CNTY Century Casinos 05/02 1.3600 0.0600 4.62 31,385 3
CLAR Clarus 05/02 3.3500 0.0500 1.52 158,196 3
CLNE Clean Energy Fuels 05/02 1.5400 0.0600 4.05 2,556,940 3
CHMG Chemung Financial Corp 05/02 44.6900 0.9000 2.06 13,076 3
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 3
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 3
CBFV CB Financial Services 05/02 29.4600 0.3800 1.31 31,788 3
CBL CBL 05/02 24.5300 0.8000 3.37 111,492 3
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 3
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 3
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 3
CEVA CEVA, 05/02 27.0900 0.7400 2.81 82,219 3
CFFI C&F Financial 05/02 66.5350 -0.7650 -1.14 7,431 3
CBNK Capital Bancorp 05/02 31.3900 0.3300 1.06 69,202 3
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 3
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 3
BWFG Bankwell Financial Group 05/02 34.4500 0.9500 2.84 10,880 3
BXC BlueLinx 05/02 68.2200 4.4600 6.99 138,535 3
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 3
BSET Bassett Furniture 05/02 18.6600 1.0500 5.96 42,745 3
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 3
BSVN Bank7 05/02 37.4400 0.5000 1.35 22,043 3
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 3
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 3
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 3
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 3
BPRN Princeton Bancorp 05/02 31.1700 1.1200 3.73 21,387 3
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 3
BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 3
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 3
BFST Business First Bancshares 05/02 23.6900 0.5900 2.55 126,314 3
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 3
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 3
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 3
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 3
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 3
BCML BayCom 05/02 26.6200 0.6500 2.50 14,978 3
BCBP BCB Bancorp 05/02 8.3900 0.0200 0.24 64,006 3
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 3
AUBN Auburn National Bancorporation 05/02 19.8150 -0.2750 -1.37 193 3
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 3
ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 3
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 3
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,100 3
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 3
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 3
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 3
ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,089,316 3
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 3
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 3
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 3
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 3
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 576,957 3
ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 3
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 3
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 3
1m3m1y5yYTD