AXT Inc
〈AXTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HBNC | Horizon Bancorp | 05/21 | 15.0900 | -0.6000 | -3.82 | 143,823 | 4 | |
| HY | Hyster-Yale | 05/21 | 40.5700 | -1.4900 | -3.54 | 73,002 | 4 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 4 | |
| TWIN | Twin Disc | 05/21 | 7.3300 | -0.0900 | -1.21 | 93,203 | 4 | |
| IPI | Intrepid Potash Inc. | 05/21 | 36.9000 | -0.1000 | -0.27 | 165,558 | 4 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 4 | |
| OIS | Oil States International, Inc | 05/21 | 4.3700 | -0.1700 | -3.74 | 517,593 | 4 | |
| TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 4 | |
| SSP | E.W. Scripps | 05/21 | 2.0600 | -0.2200 | -9.65 | 608,279 | 4 | |
| SD | SandRidge Energy | 05/21 | 9.8300 | -0.1400 | -1.40 | 258,968 | 4 | |
| CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 4 | |
| TBI | TrueBlue | 05/21 | 5.6700 | 0.0300 | 0.53 | 266,952 | 4 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 4 | |
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 4 | |
| QUAD | Quad/Graphics | 05/21 | 5.6000 | -0.3300 | -5.56 | 403,491 | 4 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 4 | |
| CLW | Clearwater Paper Corp. | 05/21 | 29.0900 | -0.5600 | -1.89 | 155,493 | 4 | |
| BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 394,674 | 4 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,743 | 4 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 4 | |
| WNC | Wabash National | 05/21 | 9.0400 | -0.6500 | -6.71 | 567,872 | 4 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 4 | |
| OSUR | OraSure Technologies | 05/21 | 2.5450 | -0.2550 | -9.11 | 735,107 | 4 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,341 | 4 | |
| UFCS | United Fire Group | 05/21 | 27.7800 | -0.6400 | -2.25 | 121,624 | 4 | |
| BH | Biglari Holdings - Class B | 05/21 | 234.3300 | -3.1900 | -1.34 | 8,559 | 4 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,656 | 4 | |
| TITN | Titan Machinery | 05/21 | 19.9400 | -0.6900 | -3.34 | 243,259 | 4 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 4 | |
| CATO | Cato Corp. Cl A | 05/21 | 2.4300 | -0.2000 | -7.60 | 30,070 | 4 | |
| ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,860 | 4 | |
| ACTG | Acacia Research | 05/21 | 3.7800 | -0.0400 | -1.05 | 175,946 | 4 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 4 | |
| NC | NACCO Industries | 05/21 | 36.8100 | 0.0700 | 0.19 | 9,914 | 4 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 4 | |
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 4 | |
| CPF | Central Pacific Financial Corp. | 05/21 | 26.7400 | -0.6600 | -2.41 | 126,843 | 4 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 4 | |
| BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,476 | 4 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 160,733 | 4 | |
| CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 4 | |
| AVD | American Vanguard | 05/21 | 4.2500 | -0.1200 | -2.75 | 100,981 | 4 | |
| TK | Teekay | 05/21 | 8.3900 | -0.0800 | -0.94 | 772,107 | 4 | |
| MTW | Manitowoc Company | 05/21 | 10.6800 | -0.7700 | -6.72 | 334,791 | 4 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,255 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,941 | 3 | |
| GPOR | Gulfport Energy | 05/21 | 193.1200 | -1.8000 | -0.92 | 142,579 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/21 | 24.2100 | -0.6600 | -2.65 | 18,319 | 3 | |
| HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 3 | |
| NNBR | NN | 05/21 | 1.9700 | -0.1700 | -7.94 | 167,808 | 3 | |
| FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 3 | |
| CLNE | Clean Energy Fuels | 05/21 | 1.8400 | -0.1200 | -6.12 | 2,946,613 | 3 | |
| CTRN | Citi Trends | 05/21 | 25.8100 | -0.6100 | -2.31 | 33,238 | 3 | |
| BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 3 | |
| TUSK | Mammoth Energy Services | 05/21 | 2.4400 | -0.0100 | -0.41 | 70,295 | 3 | |
| CBNK | Capital Bancorp | 05/21 | 32.9400 | -0.6900 | -2.05 | 108,371 | 3 | |
| TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 3 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/21 | 18.9800 | -0.7400 | -3.75 | 24,416 | 3 | |
| WSBC | WesBanco | 05/21 | 30.9200 | -1.0200 | -3.19 | 382,507 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 3 | |
| ALGT | Allegiant Travel | 05/21 | 51.4600 | -3.9500 | -7.13 | 494,495 | 3 | |
| RLGT | Radiant Logistics | 05/21 | 6.1300 | -0.0500 | -0.81 | 213,837 | 3 | |
| CNOB | ConnectOne | 05/21 | 22.9100 | -0.9500 | -3.98 | 150,017 | 3 | |
| PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,787 | 3 | |
| FSFG | First Savings Financial Group | 05/21 | 27.6400 | -0.0100 | -0.04 | 19,126 | 3 | |
| FCCO | First Community Corporation | 05/21 | 23.7100 | -0.3800 | -1.58 | 23,537 | 3 | |
| MNRO | Monro | 05/21 | 12.3700 | -1.3500 | -9.84 | 1,094,215 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 3 | |
| EBTC | Enterprise Bancorp | 05/21 | 38.5800 | -1.7400 | -4.32 | 15,835 | 3 | |
| KODK | Eastman Kodak | 05/21 | 6.1000 | -0.3500 | -5.43 | 1,246,560 | 3 | |
| DLX | Deluxe Corp. | 05/21 | 14.2600 | -0.7300 | -4.87 | 356,463 | 3 | |
| GCI | Gannett | 05/21 | 3.4900 | -0.1100 | -3.06 | 1,504,983 | 3 | |
| RCKY | Rocky Brands | 05/21 | 20.5600 | -0.3800 | -1.81 | 58,284 | 3 | |
| GBX | Greenbrier Companies | 05/21 | 44.8400 | -1.5700 | -3.38 | 187,640 | 3 | |
| CCO | Clear Channel Outdoor | 05/21 | 1.1200 | -0.0500 | -4.27 | 1,689,709 | 3 | |
| CIA | Citizens, Inc. Class A | 05/21 | 3.8100 | -0.0800 | -2.06 | 54,322 | 3 | |
| WTTR | Select Water Solutions | 05/21 | 8.0800 | -0.3100 | -3.69 | 655,146 | 3 | |
| WMK | Weis Markets | 05/21 | 73.8200 | -1.4200 | -1.89 | 139,021 | 3 | |
| SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 3 | |
| SUP | Superior Industries | 05/21 | 0.5000 | -0.0199 | -3.83 | 1,040,119 | 3 | |
| GEOS | Geospace Technologies | 05/21 | 6.0100 | -0.3800 | -5.95 | 38,067 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/21 | 73.3300 | -1.6300 | -2.17 | 41,511 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/21 | 26.2300 | -0.9400 | -3.46 | 944,285 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/21 | 24.6300 | -1.4000 | -5.38 | 13,087 | 3 | |
| MG | Mistras Group | 05/21 | 7.5500 | -0.2900 | -3.70 | 212,756 | 3 | |
| PFS | Provident Financial Services | 05/21 | 16.7800 | -0.5300 | -3.06 | 593,682 | 3 | |
| BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 78,115 | 3 | |
| WSR | Whitestone REIT | 05/21 | 12.2600 | -0.3500 | -2.78 | 191,874 | 3 | |
| RMAX | RE/MAX | 05/21 | 7.1000 | -0.4400 | -5.84 | 176,108 | 3 | |
| BHB | Bar Harbor Bank | 05/21 | 29.5100 | -0.9800 | -3.21 | 30,566 | 3 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 3 | |
| EQBK | Equity Bancshares | 05/21 | 39.4100 | -1.2800 | -3.15 | 48,609 | 3 | |
| FET | Forum Energy Technologies | 05/21 | 14.5200 | -0.5500 | -3.65 | 30,539 | 3 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 3 | |
| UBFO | United Security Bancshares | 05/21 | 8.8700 | -0.0300 | -0.34 | 26,994 | 3 | |
| FARO | FARO Technologies | 05/21 | 42.0500 | -0.0600 | -0.14 | 728,690 | 3 | |
| JOUT | Johnson Outdoors | 05/21 | 26.1300 | -0.9700 | -3.58 | 31,852 | 3 | |
| AUBN | Auburn National Bancorporation | 05/21 | 20.5000 | -0.1200 | -0.58 | 241 | 3 | |
| GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 3 | |
| CZNC | Citizens & Northern | 05/21 | 18.7400 | -0.7400 | -3.80 | 29,835 | 3 | |
| SRI | Stoneridge Inc. | 05/21 | 4.9200 | -0.1300 | -2.57 | 202,828 | 3 | |
| ACNB | ACNB Corporation | 05/21 | 43.0100 | -1.0700 | -2.43 | 17,137 | 3 | |
| BXC | BlueLinx | 05/21 | 66.0900 | -3.7000 | -5.30 | 65,299 | 3 | |
| VAC | Marriott Vacations Worldwide Cor | 05/21 | 66.4900 | -3.6400 | -5.19 | 825,424 | 3 | |
| UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,895 | 3 | |
| FOR | Forestar Group | 05/21 | 18.9100 | -0.8100 | -4.11 | 137,834 | 3 | |
| PCB | PCB Bancorp | 05/21 | 20.2300 | -0.4000 | -1.94 | 59,823 | 3 | |
| SFNC | Simmons First National | 05/21 | 18.9600 | -0.7200 | -3.66 | 562,959 | 3 | |
| INDB | Independent Bank Corp. | 05/21 | 61.4500 | -2.6800 | -4.18 | 237,133 | 3 | |
| LOCO | El Pollo Loco | 05/21 | 8.9400 | -0.2200 | -2.40 | 177,775 | 3 | |
| OPBK | OP Bancorp | 05/21 | 12.8300 | -0.2400 | -1.84 | 77,878 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 3 | |
| ISTR | Investar Holding | 05/21 | 18.8700 | -0.4800 | -2.48 | 26,894 | 3 | |
| NWBI | Northwest Bancshares | 05/21 | 12.3100 | -0.3300 | -2.61 | 719,057 | 3 | |
| REI | Ring Energy | 05/21 | 0.7519 | -0.0331 | -4.22 | 3,084,099 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 3 | |
| CVGI | Commercial Vehicle | 05/21 | 1.3100 | -0.0800 | -5.76 | 314,676 | 3 | |
| BY | Byline Bancorp | 05/21 | 26.4900 | -0.6900 | -2.54 | 139,615 | 3 | |
| HCC | Warrior Met Coal | 05/21 | 47.9600 | -0.3100 | -0.64 | 1,086,059 | 3 | |
| HONE | HarborOne Bancorp | 05/21 | 11.3200 | -0.3700 | -3.17 | 371,288 | 3 | |
| HURC | Hurco Companies | 05/21 | 14.9900 | -0.0800 | -0.53 | 9,467 | 3 | |
| ARAY | Accuray | 05/21 | 1.6200 | -0.1200 | -6.90 | 681,615 | 3 | |
| FNKO | Funko | 05/21 | 3.8350 | -0.2850 | -6.92 | 879,151 | 3 | |
| BRKL | Brookline Bancorp | 05/21 | 10.5600 | -0.3800 | -3.47 | 577,733 | 3 | |
| ANGO | AngioDynamics | 05/21 | 9.5700 | 0.0600 | 0.63 | 434,441 | 3 | |
| BFST | Business First Bancshares | 05/21 | 23.7300 | -0.6800 | -2.79 | 55,174 | 3 | |
| FNWB | First Northwest | 05/21 | 9.1000 | -0.3600 | -3.81 | 9,086 | 3 | |
| LXU | LSB Industries Inc. | 05/21 | 7.1500 | -0.1000 | -1.38 | 469,909 | 3 | |
| FSBW | FS Bancorp | 05/21 | 39.0900 | -1.2100 | -3.00 | 14,501 | 3 | |
| SCS | Steelcase | 05/21 | 10.0100 | -0.2400 | -2.34 | 604,549 | 3 | |
| FDP | Fresh Del Monte Produce | 05/21 | 33.7100 | -0.3000 | -0.88 | 381,959 | 3 | |
| PLCE | Children’s Place | 05/21 | 5.7200 | -0.5100 | -8.19 | 358,477 | 3 | |
| IRBT | iRobot | 05/21 | 2.5600 | -0.1800 | -6.57 | 1,091,891 | 3 | |
| CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 3 | |
| SBGI | Sinclair | 05/21 | 14.1600 | -0.5500 | -3.74 | 351,775 | 3 | |
| KE | Kimball Electronics | 05/21 | 17.5200 | -0.3500 | -1.96 | 211,986 | 3 | |
| MPB | Mid Penn Bancorp | 05/21 | 27.3100 | -0.9300 | -3.29 | 68,728 | 3 | |
| ORN | Orion Group | 05/21 | 8.4700 | 0.0300 | 0.36 | 413,653 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/21 | 39.8700 | -0.4800 | -1.19 | 103,491 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/21 | 91.3200 | -1.3800 | -1.49 | 9,761 | 3 | |
| ASC | Ardmore Shipping | 05/21 | 10.1500 | -0.2500 | -2.40 | 554,266 | 3 | |
| ASIX | AdvanSix | 05/21 | 24.0700 | -0.4100 | -1.67 | 230,170 | 3 | |
| GNTY | Guaranty Bancshares | 05/21 | 41.5200 | -0.9700 | -2.28 | 16,422 | 3 | |
| ATNI | ATN International | 05/21 | 14.2300 | -0.3800 | -2.60 | 62,184 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/21 | 29.7800 | -0.5400 | -1.78 | 10,830 | 3 | |
| EBS | Emergent Biosolutions | 05/21 | 6.4300 | -0.5100 | -7.35 | 1,537,515 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 3 | |
| EGY | VAALCO Energy | 05/21 | 3.2900 | -0.0800 | -2.37 | 902,905 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/21 | 31.1500 | -0.7300 | -2.29 | 45,847 | 3 | |
| NGS | Natural Gas Services Group | 05/21 | 24.0100 | -1.4300 | -5.62 | 93,777 | 3 | |
| NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 3 | |
| ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,312 | 3 | |
| SMHI | SEACOR Marine Holdings | 05/21 | 5.2600 | 0.1800 | 3.54 | 159,668 | 3 | |
| LE | Lands' End | 05/21 | 8.6400 | -0.3000 | -3.36 | 88,282 | 3 | |
| VSAT | ViaSat | 05/21 | 10.0100 | -0.5200 | -4.94 | 5,073,811 | 3 | |
| EFSC | Enterprise Financial Services | 05/21 | 53.1000 | -1.3400 | -2.46 | 137,721 | 3 | |
| MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 3 | |
| FLIC | First of Long Island | 05/21 | 11.8400 | -0.4800 | -3.90 | 29,889 | 3 | |
| MOFG | MidWestOne | 05/21 | 28.7900 | -1.0450 | -3.50 | 81,730 | 3 | |
| CSTE | Caesarstone | 05/21 | 1.8000 | -0.1100 | -5.76 | 90,963 | 3 | |
| KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/21 | 15.1100 | 0.2500 | 1.68 | 10,187 | 3 | |
| BCML | BayCom | 05/21 | 26.5200 | -0.4000 | -1.49 | 35,786 | 3 | |
| FLXS | Flexsteel Industries | 05/21 | 30.6200 | -1.9700 | -6.04 | 10,714 | 3 | |
| SB | Safe Bulkers Inc. | 05/21 | 3.7400 | -0.0900 | -2.35 | 613,381 | 3 | |
| CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 3 | |
| SCHL | Scholastic Corporation | 05/21 | 17.4400 | -0.5900 | -3.27 | 207,644 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 05/21 | 6.6800 | -0.2600 | -3.75 | 192,437 | 3 | |
| UNB | Union Bankshares, Inc. | 05/21 | 31.0000 | -1.0000 | -3.13 | 12,357 | 3 | |
| SMBK | SmartFinancial | 05/21 | 31.3600 | -0.8400 | -2.61 | 65,606 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/21 | 23.7200 | -0.6600 | -2.71 | 56,570 | 3 | |
| UNFI | United Natural Foods | 05/21 | 29.6200 | -1.2800 | -4.14 | 495,426 | 3 | |
| HOFT | Hooker Furnishings | 05/21 | 9.1800 | -0.3700 | -3.87 | 48,078 | 3 | |
| GNK | Genco Shipping & Trading | 05/21 | 13.5100 | -0.4400 | -3.15 | 513,518 | 3 | |
| AMAL | Amalgamated Financial | 05/21 | 30.3400 | -0.7700 | -2.48 | 317,597 | 3 | |
| GES | Guess’ | 05/21 | 11.0500 | -0.3600 | -3.16 | 571,462 | 3 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,282 | 3 | |
| GLRE | Greenlight Capital Re | 05/21 | 13.5400 | -0.1600 | -1.17 | 88,365 | 3 | |
| CMTL | Comtech Telecommunications | 05/21 | 1.9600 | -0.0600 | -2.97 | 162,289 | 3 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 3 | |
| KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 05/21 | 63.9000 | -1.3000 | -1.99 | 45,873 | 3 | |
| FGBI | First Guaranty Bancshares | 05/21 | 9.1500 | -0.0400 | -0.44 | 13,677 | 3 | |
| FF | FutureFuel | 05/21 | 3.9200 | -0.0900 | -2.24 | 266,171 | 3 | |
| CFFI | C&F Financial | 05/21 | 66.3000 | -1.4500 | -2.14 | 7,204 | 3 | |
| HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 3 | |
| VLGEA | Village Super Market | 05/21 | 36.5400 | -0.4700 | -1.27 | 39,737 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 05/21 | 21.2500 | -1.2600 | -5.60 | 255,472 | 3 | |
| BWFG | Bankwell Financial Group | 05/21 | 34.2300 | -1.3600 | -3.82 | 16,055 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/21 | 17.7300 | -0.6300 | -3.43 | 31,379 | 3 | |
| MOV | Movado Group | 05/21 | 16.8000 | -0.3500 | -2.04 | 233,210 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/21 | 1.9600 | -0.0700 | -3.45 | 397,962 | 3 | |
| KVHI | KVH Industries, Inc. | 05/21 | 5.3000 | 0.1200 | 2.32 | 222,985 | 3 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 3 | |
| MBCN | Middlefield Banc | 05/21 | 29.4000 | 0.1600 | 0.55 | 11,165 | 3 | |
| ULH | Universal Logistics Holdings | 05/21 | 24.1600 | -1.0400 | -4.13 | 32,716 | 3 | |
| FSTR | L.B. Foster | 05/21 | 18.9500 | -0.2200 | -1.15 | 22,537 | 3 | |
| HVT | Haverty Furniture | 05/21 | 20.6900 | -0.0800 | -0.39 | 235,466 | 3 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 3 | |
| HAFC | Hanmi Financial | 05/21 | 23.0500 | -0.6100 | -2.58 | 112,381 | 3 | |
| CHMG | Chemung Financial Corp | 05/21 | 46.6800 | -1.7000 | -3.51 | 5,178 | 3 | |
| FVCB | FVCBankcorp | 05/21 | 11.6300 | -0.2200 | -1.86 | 21,230 | 3 | |
| AXL | American Axle & Manufacturing | 05/21 | 4.3800 | -0.1900 | -4.16 | 2,218,639 | 3 | |
| DCO | Ducommun | 05/21 | 68.1300 | -1.1700 | -1.69 | 75,599 | 3 | |
| OFG | OFG | 05/21 | 41.7800 | -0.7100 | -1.67 | 199,816 | 3 | |
| RBB | RBB Bancorp | 05/21 | 16.4700 | -0.6800 | -3.97 | 51,588 | 3 | |
| GIII | G-III Apparel Group | 05/21 | 27.4200 | -1.0000 | -3.52 | 339,080 | 3 | |
| FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,172 | 3 | |
| BANR | Banner | 05/21 | 62.6600 | -1.7200 | -2.67 | 167,654 | 3 | |
| CBL | CBL | 05/21 | 24.9500 | -1.1700 | -4.48 | 157,379 | 3 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 3 | |
| TTEC | TTEC Holdings | 05/21 | 5.1850 | -0.3650 | -6.58 | 313,100 | 3 | |
| BCBP | BCB Bancorp | 05/21 | 8.1400 | -0.2500 | -2.98 | 60,929 | 3 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 3 | |
| MCFT | MasterCraft Boat Holdings | 05/21 | 16.8300 | -0.8700 | -4.92 | 51,260 | 3 | |
| MSBI | Midland States Bancorp | 05/21 | 17.0700 | -0.8000 | -4.48 | 83,988 | 3 | |
| SFST | Southern First Bancshares | 05/21 | 36.8000 | -1.7100 | -4.44 | 12,507 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/21 | 26.3100 | -0.5700 | -2.12 | 104,371 | 3 | |
| ATLO | Ames National | 05/21 | 17.9000 | 0.0400 | 0.22 | 16,630 | 3 | |
| FONR | Fonar | 05/21 | 13.7000 | -0.4250 | -3.01 | 27,187 | 3 | |
| BWB | Bridgewater Bancshares | 05/21 | 14.9600 | -0.5500 | -3.55 | 60,695 | 3 | |
| FRBA | First Bank | 05/21 | 14.8100 | -0.4100 | -2.69 | 33,534 | 3 | |
| NODK | NI Holdings | 05/21 | 13.1800 | -0.2300 | -1.72 | 10,738 | 3 | |
| FMBH | First Mid Bancshares | 05/21 | 35.8300 | -1.1000 | -2.98 | 48,575 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/21 | 6.0500 | -0.0500 | -0.82 | 158,197 | 3 | |
| MPAA | Motorcar Parts of America | 05/21 | 11.2700 | -0.1300 | -1.14 | 181,820 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/21 | 7.5700 | -0.5000 | -6.20 | 944,670 | 3 | |
| SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 853,229 | 3 | |
| ADTN | ADTRAN | 05/21 | 8.0400 | -0.0100 | -0.12 | 791,091 | 3 | |
| BSVN | Bank7 | 05/21 | 37.5400 | -1.6700 | -4.26 | 18,557 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/21 | 20.4400 | -0.1700 | -0.82 | 84,987 | 3 | |
| CEVA | CEVA, | 05/21 | 20.2100 | -0.4900 | -2.37 | 251,660 | 3 | |
| WOW | WideOpenWest | 05/21 | 4.1500 | -0.0600 | -1.43 | 391,310 | 3 | |
| LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 225,827 | 3 | |
| HTH | Hilltop Holdings Inc. | 05/21 | 29.9100 | -0.7500 | -2.45 | 283,644 | 3 | |
| DX | Dynex Capital Inc. | 05/21 | 12.0300 | -0.4700 | -3.76 | 4,622,606 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/21 | 24.9400 | 0.0900 | 0.36 | 350,368 | 3 | |
| CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 3 | |
| WNEB | Western New England Bancorp | 05/21 | 9.3000 | -0.1500 | -1.59 | 40,277 | 3 | |
| VRNT | Verint Systems | 05/21 | 16.5500 | -1.0700 | -6.07 | 439,146 | 3 | |
| BSET | Bassett Furniture | 05/21 | 17.0700 | 0.0200 | 0.12 | 13,439 | 3 | |
| ECPG | Encore Capital Group Inc | 05/21 | 38.3600 | -1.4100 | -3.55 | 228,132 | 3 | |
| MBWM | Mercantile Bank | 05/21 | 44.5100 | -1.4700 | -3.20 | 40,367 | 3 | |
| PHX | PHX Minerals | 05/21 | 4.3200 | 0.0100 | 0.23 | 665,035 | 3 | |
| FFBC | First Financial Bancorp. | 05/21 | 24.2200 | -0.6700 | -2.69 | 241,854 | 3 | |
| BPRN | Princeton Bancorp | 05/21 | 31.4600 | -0.5800 | -1.81 | 37,403 | 3 | |
| BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/21 | 3.9700 | -0.2700 | -6.37 | 506,807 | 3 | |
| HMN | Horace Mann Educators Corp. | 05/21 | 43.1400 | -0.8200 | -1.87 | 285,626 | 3 | |
| EML | The Eastern Company | 05/21 | 23.1500 | -0.1100 | -0.47 | 8,800 | 3 | |
| WAFD | WaFd | 05/21 | 28.7400 | -1.0200 | -3.43 | 585,317 | 3 | |
| CLAR | Clarus | 05/21 | 3.0800 | -0.0600 | -1.91 | 176,924 | 3 | |
| FORR | Forrester Research | 05/21 | 10.6100 | -0.1200 | -1.12 | 55,099 | 3 | |
| RPT | Rithm Property Trust | 05/21 | 2.6700 | -0.0500 | -1.84 | 106,603 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/21 | 30.7100 | -0.5700 | -1.82 | 8,486 | 3 | |
| FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 3 | |
| HRTG | Heritage Insurance | 05/21 | 23.3900 | -1.3500 | -5.46 | 627,207 | 3 | |
| UEIC | Universal Electronics Inc. | 05/21 | 6.8200 | -0.2300 | -3.26 | 71,627 | 3 | |
| MBI | MBIA, Inc. | 05/21 | 4.2600 | -0.2700 | -5.96 | 203,950 | 3 | |
| UIS | Unisys | 05/21 | 4.9900 | -0.2400 | -4.59 | 651,491 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/21 | 43.6700 | -1.7300 | -3.81 | 23,808 | 3 | |
| RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 3 | |
| LCUT | Lifetime Brands | 05/21 | 3.1600 | -0.0700 | -2.17 | 34,186 | 3 | |
| HLX | Helix Energy Solutions Group | 05/21 | 6.1900 | -0.2400 | -3.73 | 1,198,172 | 3 | |
| KMT | Kennametal | 05/21 | 21.2300 | -0.7400 | -3.37 | 934,341 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 3 | |
| WEYS | Weyco | 05/21 | 31.3000 | -0.5700 | -1.79 | 20,982 | 3 | |
| EGHT | 8x8 | 05/21 | 1.6200 | -0.1800 | -10.00 | 2,750,683 | 3 | |
| THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/21 | 7.3600 | -0.3400 | -4.42 | 1,532,503 | 3 | |
| EZPW | Ezcorp | 05/21 | 13.4300 | -0.2800 | -2.04 | 769,738 | 3 | |
| CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 3 | |
| PBYI | Puma Biotechnology | 05/21 | 3.3500 | -0.2800 | -7.71 | 369,021 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/21 | 29.2400 | -0.0400 | -0.14 | 4,453 | 3 | |
| TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 385,334 | 3 | |
| DAN | Dana | 05/21 | 15.7400 | -0.4200 | -2.60 | 1,528,047 | 3 | |
| BGS | B&G Foods | 05/21 | 4.0800 | -0.1300 | -3.09 | 3,545,509 | 3 | |
| INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/21 | 35.7000 | -0.0200 | -0.06 | 5,174 | 3 | |
| CBFV | CB Financial Services | 05/21 | 29.4800 | -0.0700 | -0.24 | 10,449 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/21 | 53.2100 | -1.5800 | -2.88 | 35,112 | 3 | |
| MHLD | Maiden Holdings | 05/21 | 1.1300 | -0.0500 | -4.24 | 174,242 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/21 | 19.7000 | -0.4400 | -2.18 | 20,308 | 3 | |
| RIGL | Rigel Pharmaceuticals | 05/21 | 20.9400 | 0.8200 | 4.08 | 400,714 | 3 | |
| HTBK | Heritage Commerce | 05/21 | 9.0900 | -0.2600 | -2.78 | 211,553 | 3 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,757 | 3 | |
| NAT | Nordic American Tankers Limited | 05/21 | 2.6700 | -0.0500 | -1.84 | 2,635,956 | 3 | |
| BOOM | DMC Global | 05/21 | 6.4800 | -0.4400 | -6.36 | 156,609 | 3 | |
| PANL | Pangaea Logistics Solutions | 05/21 | 4.7200 | -0.2000 | -4.07 | 604,108 | 3 | |
| CRAI | CRA International | 05/21 | 187.4200 | -3.8300 | -2.00 | 51,593 | 3 | |
| LCNB | LCNB | 05/21 | 14.8100 | -0.3700 | -2.44 | 13,764 | 3 | |
| OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 3 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 3 | |
| TG | Tredegar | 05/21 | 8.3300 | 0.1200 | 1.46 | 100,930 | 3 | |
| TISI | Team Inc. | 05/21 | 18.6800 | -2.1900 | -10.49 | 11,751 | 3 | |
| MITK | Mitek Systems | 05/21 | 9.5500 | -0.2200 | -2.25 | 425,254 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/21 | 15.9500 | -0.7700 | -4.61 | 2,377,259 | 3 | |
| IBCP | Independent Bank | 05/21 | 31.8050 | -0.7450 | -2.29 | 56,741 | 3 | |
| SGA | Saga Communications | 05/21 | 12.1500 | 0.1000 | 0.83 | 1,761 | 3 | |
| UFI | Unifi Inc. | 05/21 | 5.1300 | 0.5100 | 11.04 | 286,494 | 3 | |
| TTMI | TTM Technologies | 05/21 | 28.9000 | -0.4600 | -1.57 | 838,978 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/21 | 25.5000 | -0.8900 | -3.37 | 5,424 | 3 | |
| TTI | Tetra Technologies | 05/21 | 2.7300 | -0.1300 | -4.55 | 754,896 | 3 | |
| NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 527,036 | 3 | |
| VRA | Vera Bradley, Inc. | 05/21 | 2.0100 | -0.1100 | -5.19 | 119,868 | 3 | |
| TRC | Tejon Ranch | 05/21 | 16.3400 | -0.1600 | -0.97 | 109,898 | 3 | |
| WTI | W&T Offshore | 05/21 | 1.4000 | -0.0500 | -3.45 | 1,523,541 | 3 | |
| CIVB | Civista Bancshares | 05/21 | 22.6600 | -0.8400 | -3.57 | 37,439 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 3 | |
| FMNB | Farmers National Banc | 05/21 | 13.3100 | -0.3400 | -2.49 | 55,635 | 3 | |
| MVBF | MVB Financial | 05/21 | 18.9000 | -0.3800 | -1.97 | 61,568 | 3 | |
| NCMI | National CineMedia | 05/21 | 4.9600 | -0.2400 | -4.62 | 520,837 | 3 | |
| QNST | QuinStreet, Inc. | 05/21 | 15.1600 | -0.4700 | -3.01 | 976,991 | 3 | |
| FSP | Franklin Street Properties | 05/21 | 1.8300 | 0.0800 | 4.57 | 486,131 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/21 | 4.4900 | -0.1600 | -3.44 | 1,092,855 | 3 | |
| SIG | Signet Jewelers Ltd. | 05/21 | 63.0000 | -1.4700 | -2.28 | 953,318 | 3 | |
| QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 3 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 3 | |
| REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 3 | |
| PKE | Park Aerospace | 05/21 | 13.7200 | -0.2100 | -1.51 | 46,464 | 3 | |
| ODP | ODP | 05/21 | 16.5200 | -0.8300 | -4.78 | 406,739 | 3 | |
| MCB | Metropolitan Bank | 05/21 | 65.2500 | -1.6000 | -2.39 | 73,728 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 05/21 | 8.7200 | -0.5700 | -6.14 | 2,547,998 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/21 | 18.5700 | -0.6600 | -3.43 | 35,312 | 3 | |
| PFBC | Preferred Bank | 05/21 | 83.2400 | -1.7600 | -2.07 | 72,536 | 3 | |
| SGC | Superior Group | 05/21 | 9.7400 | -0.3800 | -3.75 | 32,465 | 3 | |
| VHI | Valhi Inc. | 05/21 | 14.9100 | -0.5100 | -3.31 | 6,505 | 3 | |
| FUNC | First United | 05/21 | 30.8700 | -0.4700 | -1.50 | 10,443 | 3 | |
| EVC | Entravision Communications | 05/21 | 1.9000 | 0.0200 | 1.06 | 267,454 | 3 | |
| OMI | Owens & Minor | 05/21 | 6.8700 | -0.4300 | -5.89 | 1,789,967 | 3 | |
| HTLD | Heartland Express | 05/21 | 8.8000 | -0.1800 | -2.00 | 897,026 | 3 |
