AXT Inc
〈AXTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 5 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 5 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 4 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 4 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 4 | |
| BH | Biglari Holdings - Class B | 11/13 | 204.0000 | 18.5200 | 9.98 | 14,627 | 4 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 4 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 4 | |
| MITK | Mitek Systems | 11/13 | 9.4600 | -0.0200 | -0.21 | 485,606 | 4 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 4 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 4 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 4 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 4 | |
| TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 4 | |
| MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 4 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 4 | |
| SD | SandRidge Energy | 11/13 | 11.5900 | -0.1400 | -1.19 | 276,135 | 4 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 4 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 4 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 4 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 4 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 4 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 4 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 4 | |
| CVGI | Commercial Vehicle | 11/13 | 2.5800 | 0.0900 | 3.61 | 342,783 | 4 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 4 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 4 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 4 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 4 | |
| ACTG | Acacia Research | 11/13 | 4.3100 | 0 | 0 | 487,849 | 4 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 4 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 4 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 4 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 4 | |
| IPI | Intrepid Potash Inc. | 11/13 | 27.4000 | 0 | 0 | 79,834 | 4 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 4 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 4 | |
| VSAT | ViaSat | 11/13 | 7.9000 | -0.5100 | -6.06 | 3,621,958 | 4 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 4 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 4 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 4 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 4 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 4 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 4 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 4 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 4 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 4 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 4 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 4 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 4 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 4 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 4 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 4 | |
| VYGR | Voyager Therapeutics | 11/13 | 6.6900 | -0.1400 | -2.05 | 698,275 | 4 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 4 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 4 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 4 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 4 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 4 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 4 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 4 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 4 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 4 | |
| NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,067 | 3 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 3 | |
| HEAR | Turtle Beach | 11/13 | 15.5300 | -0.5100 | -3.18 | 259,232 | 3 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 3 | |
| LE | Lands' End, Inc. | 11/13 | 16.3700 | -0.1900 | -1.15 | 106,441 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 3 | |
| CSTE | Caesarstone | 11/13 | 3.8700 | -0.3800 | -8.94 | 58,101 | 3 | |
| VREX | Varex Imaging | 11/13 | 13.9200 | -0.3900 | -2.73 | 508,625 | 3 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 3 | |
| CMTL | Comtech Telecommunications | 11/13 | 2.5300 | -0.0100 | -0.39 | 279,118 | 3 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 3 | |
| FUNC | First United | 11/13 | 34.7600 | -0.1000 | -0.29 | 18,073 | 3 | |
| VHI | Valhi Inc. | 11/13 | 27.3200 | -1.5500 | -5.37 | 48,374 | 3 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 3 | |
| ODP | ODP | 11/13 | 24.9200 | -0.3500 | -1.39 | 878,351 | 3 | |
| MVBF | MVB Financial | 11/13 | 21.7700 | -0.5600 | -2.51 | 21,330 | 3 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 3 | |
| ACNB | ACNB Corporation | 11/13 | 47.6100 | -0.5100 | -1.06 | 35,703 | 3 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 3 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 3 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 3 | |
| EVBN | Evans Bancorp | 11/13 | 44.0800 | -0.2200 | -0.50 | 15,607 | 3 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 3 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 3 | |
| TLYS | Tilly's | 11/13 | 3.8700 | -0.1700 | -4.21 | 45,987 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/13 | 2.2000 | -0.1200 | -5.17 | 397,765 | 3 | |
| SB | Safe Bulkers Inc. | 11/13 | 4.4100 | 0.0600 | 1.38 | 472,874 | 3 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 3 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 3 | |
| FGEN | FibroGen | 11/13 | 0.3322 | -0.0544 | -14.07 | 3,945,938 | 3 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 3 | |
| MCB | Metropolitan Bank | 11/13 | 65.1900 | 0.4900 | 0.76 | 104,295 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 3 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 3 | |
| ATSG | Air Transport Services Group | 11/13 | 22.0700 | 0.0600 | 0.27 | 911,831 | 3 | |
| FSP | Franklin Street Properties | 11/13 | 1.8700 | -0.0500 | -2.60 | 310,816 | 3 | |
| RBB | RBB Bancorp | 11/13 | 24.6100 | -0.1800 | -0.73 | 73,408 | 3 | |
| CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,742 | 3 | |
| BCBP | BCB Bancorp | 11/13 | 13.2600 | -0.0500 | -0.38 | 45,394 | 3 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 3 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 3 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 3 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 3 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 3 | |
| AAOI | Applied Optoelectronics | 11/13 | 27.2600 | -1.2800 | -4.48 | 2,815,972 | 3 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 3 | |
| TPIC | TPI Composites | 11/13 | 2.1200 | -0.1500 | -6.61 | 857,201 | 3 | |
| LCUT | Lifetime Brands | 11/13 | 5.8800 | 0.0600 | 1.03 | 41,474 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/13 | 29.3600 | -0.2000 | -0.68 | 5,074 | 3 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 3 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 3 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 3 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 3 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/13 | 1.7800 | -0.0200 | -1.11 | 408,355 | 3 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 3 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 3 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 3 | |
| REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 3 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 3 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 3 | |
| FNWB | First Northwest | 11/13 | 10.5100 | 0.1300 | 1.25 | 28,465 | 3 | |
| MATW | Matthews International Corporati | 11/13 | 23.9400 | -0.3300 | -1.36 | 140,664 | 3 | |
| BFST | Business First Bancshares | 11/13 | 28.5800 | -0.9600 | -3.25 | 168,454 | 3 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 3 | |
| FFNW | First Financial Northwest | 11/13 | 22.0900 | -0.1600 | -0.72 | 13,828 | 3 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 3 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 3 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 3 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 3 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 11/13 | 33.0200 | 0.4000 | 1.23 | 8,355 | 3 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 3 | |
| HRTG | Heritage Insurance | 11/13 | 11.9000 | 0.0700 | 0.59 | 333,224 | 3 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 3 | |
| ATRO | Astronics | 11/13 | 16.5000 | -0.3700 | -2.19 | 301,610 | 3 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 3 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 3 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 3 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 3 | |
| SUP | Superior Industries | 11/13 | 2.5000 | -0.1000 | -3.85 | 185,276 | 3 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 3 | |
| TISI | Team Inc. | 11/13 | 14.2700 | -1.1000 | -7.16 | 108,122 | 3 | |
| PANL | Pangaea Logistics Solutions | 11/13 | 6.3000 | -0.4700 | -6.94 | 332,253 | 3 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 3 | |
| CNTY | Century Casinos | 11/13 | 4.2000 | -0.1050 | -2.44 | 53,712 | 3 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 11/13 | 29.4800 | -0.3500 | -1.17 | 58,439 | 3 | |
| TTI | Tetra Technologies | 11/13 | 3.7900 | -0.0200 | -0.52 | 963,189 | 3 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 3 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 3 | |
| ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,984,893 | 3 | |
| SGA | Saga Communications | 11/13 | 12.0800 | -0.4900 | -3.90 | 11,148 | 3 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 3 | |
| CDXS | Codexis | 11/13 | 4.0400 | 0.0200 | 0.50 | 1,053,444 | 3 | |
| ALDX | Aldeyra Therapeutics | 11/13 | 4.4100 | -0.3450 | -7.26 | 829,936 | 3 | |
| FSBW | FS Bancorp | 11/13 | 46.9350 | -0.3100 | -0.66 | 13,065 | 3 | |
| FBMS | First Bancshares | 11/13 | 36.5900 | -0.5200 | -1.40 | 124,427 | 3 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 3 | |
| SBGI | Sinclair | 11/13 | 16.0200 | 0.4400 | 2.82 | 382,090 | 3 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 3 | |
| ISTR | Investar Holding | 11/13 | 23.6600 | -0.0300 | -0.13 | 30,925 | 3 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 3 | |
| DLTH | Duluth Holdings | 11/13 | 3.7300 | 0.0300 | 0.81 | 41,661 | 3 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 3 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 3 | |
| BHB | Bar Harbor Bank | 11/13 | 35.4400 | -0.8000 | -2.21 | 43,770 | 3 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 3 | |
| UNTY | Unity Bancorp, Inc. | 11/13 | 45.8300 | -0.5300 | -1.14 | 23,975 | 3 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 3 | |
| UEIC | Universal Electronics Inc. | 11/13 | 10.5300 | -0.1500 | -1.40 | 41,391 | 3 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 3 | |
| MRSN | Mersana Therapeutics | 11/13 | 2.6300 | 0.4300 | 19.55 | 2,879,090 | 3 | |
| PLSE | Pulse Biosciences | 11/13 | 17.3900 | -0.3500 | -1.97 | 837,511 | 3 | |
| HTBI | HomeTrust Bancshares | 11/13 | 37.1200 | -0.8600 | -2.26 | 70,565 | 3 | |
| PHX | PHX Minerals | 11/13 | 3.4000 | 0.0600 | 1.80 | 19,153 | 3 | |
| RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 3 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 3 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 3 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 3 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 11/13 | 25.5100 | 0.9600 | 3.91 | 3,754 | 3 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 3 | |
| WNEB | Western New England Bancorp | 11/13 | 8.8500 | 0.0600 | 0.68 | 26,714 | 3 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 3 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 3 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 3 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 3 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 3 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 3 | |
| OPTN | OptiNose | 11/13 | 0.5072 | -0.0928 | -15.47 | 5,402,527 | 3 | |
| BXC | BlueLinx | 11/13 | 123.7300 | 1.9600 | 1.61 | 48,051 | 3 | |
| OVID | Ovid Therapeutics | 11/13 | 1.2200 | -0.0200 | -1.61 | 387,670 | 3 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 3 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 3 | |
| JRVR | James River Group | 11/13 | 4.6000 | -0.3600 | -7.26 | 1,362,954 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 3 | |
| RBBN | Ribbon Communications | 11/13 | 4.0200 | -0.1000 | -2.43 | 272,053 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 9,265 | 3 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 3 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 3 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 3 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 3 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 3 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 3 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 3 | |
| FVCB | FVCBankcorp | 11/13 | 13.5700 | -0.1900 | -1.38 | 19,198 | 3 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 3 | |
| FSFG | First Savings Financial Group | 11/13 | 28.7800 | 0.2800 | 0.98 | 31,104 | 3 | |
| RVSB | Riverview Bancorp Inc | 11/13 | 4.8700 | 0.0300 | 0.62 | 21,652 | 3 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 3 | |
| UBFO | United Security Bancshares | 11/13 | 9.4200 | 0.1200 | 1.29 | 31,088 | 3 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 3 | |
| CTMX | CytomX Therapeutics | 11/13 | 1.0100 | -0.0300 | -2.88 | 545,031 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 3 | |
| HOFT | Hooker Furnishings | 11/13 | 18.1400 | 0.0500 | 0.28 | 12,495 | 3 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 3 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 3 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 11/13 | 59.3900 | -0.8500 | -1.41 | 26,445 | 3 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 3 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 3 | |
| SMHI | SEACOR Marine Holdings | 11/13 | 6.4200 | -0.3900 | -5.73 | 361,236 | 3 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 3 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 3 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 3 | |
| GNTY | Guaranty Bancshares | 11/13 | 35.3900 | -0.3200 | -0.90 | 16,603 | 3 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 3 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 3 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 3 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 3 | |
| CBNK | Capital Bancorp | 11/13 | 28.1500 | -0.5200 | -1.81 | 52,115 | 3 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 3 | |
| SGMO | Sangamo Therapeutics | 11/13 | 2.4400 | -0.2700 | -9.96 | 9,919,278 | 3 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 3 | |
| TUSK | Mammoth Energy Services | 11/13 | 3.5100 | 0.0500 | 1.45 | 255,549 | 3 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 3 | |
| WEYS | Weyco | 11/13 | 37.3500 | 0.1300 | 0.35 | 12,169 | 3 | |
| SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 3 | |
| EZPW | Ezcorp | 11/13 | 11.8500 | 0.0800 | 0.68 | 566,571 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/13 | 29.3400 | -0.2600 | -0.88 | 32,377 | 3 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 3 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 3 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 3 | |
| MOFG | MidWestOne | 11/13 | 32.9200 | -0.4600 | -1.38 | 61,456 | 3 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 3 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 3 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 3 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 3 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 3 | |
| LCNB | LCNB | 11/13 | 16.9000 | -0.0700 | -0.41 | 19,607 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 3 | |
| TG | Tredegar | 11/13 | 7.0500 | -0.0200 | -0.28 | 154,531 | 3 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 3 | |
| EBTC | Enterprise Bancorp | 11/13 | 37.3500 | -0.1900 | -0.51 | 20,149 | 3 | |
| ATLO | Ames National | 11/13 | 18.0500 | -0.1500 | -0.82 | 16,087 | 3 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 3 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 3 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 3 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 3 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 3 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 3 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 3 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/13 | 38.3200 | 0.2400 | 0.63 | 362,453 | 3 | |
| NODK | NI Holdings | 11/13 | 15.5000 | -0.1100 | -0.70 | 16,155 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 3 | |
| BWB | Bridgewater Bancshares | 11/13 | 15.0400 | -0.1200 | -0.79 | 60,502 | 3 | |
| FRBA | First Bank | 11/13 | 14.9300 | -0.2000 | -1.32 | 48,506 | 3 | |
| FONR | Fonar | 11/13 | 15.7200 | 0.2800 | 1.81 | 24,227 | 3 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 3 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 3 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 3 | |
| OPBK | OP Bancorp | 11/13 | 16.6700 | 0.4300 | 2.65 | 47,208 | 3 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 3 | |
| VVI | Viad | 11/13 | 43.3000 | -1.3200 | -2.96 | 254,721 | 3 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 3 | |
| MPB | Mid Penn Bancorp | 11/13 | 32.4800 | -0.0300 | -0.09 | 45,618 | 3 | |
| PCB | PCB Bancorp | 11/13 | 21.1000 | -0.0800 | -0.38 | 23,910 | 3 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 3 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 3 | |
| WLFC | Willis Lease Finance Corporation | 11/13 | 199.8800 | -4.2300 | -2.07 | 36,663 | 3 | |
| KPTI | Karyopharm | 11/13 | 0.8662 | -0.0316 | -3.52 | 511,923 | 3 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 3 | |
| HURC | Hurco Companies | 11/13 | 21.8000 | 0.0400 | 0.18 | 13,132 | 3 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 3 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 3 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 3 | |
| PLCE | Children's Place, Inc. (The) | 11/13 | 14.2000 | -0.4650 | -3.17 | 270,697 | 3 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 3 | |
| RLGT | Radiant Logistics | 11/13 | 6.8900 | -0.3200 | -4.44 | 108,190 | 3 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 3 | |
| BPRN | Princeton Bancorp | 11/13 | 38.1000 | 0.0800 | 0.21 | 6,575 | 3 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 3 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 3 | |
| SBT | Sterling Bancorp, Inc. | 11/13 | 4.8200 | 0.0100 | 0.21 | 29,735 | 3 | |
| MBI | MBIA, Inc. | 11/13 | 4.9100 | 0.0900 | 1.87 | 638,092 | 3 | |
| HELE | Helen of Troy | 11/13 | 64.4100 | -1.4000 | -2.13 | 348,314 | 3 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 3 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 3 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 3 | |
| AXGN | AxoGen | 11/13 | 12.5400 | -0.7300 | -5.50 | 344,686 | 3 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 3 | |
| MNTX | Manitex International, Inc. | 11/13 | 5.7600 | 0.0500 | 0.88 | 142,265 | 3 | |
| WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 3 | |
| EML | The Eastern Company | 11/13 | 27.0600 | 0.3000 | 1.12 | 9,622 | 3 | |
| CLAR | Clarus | 11/13 | 4.4000 | 0 | 0 | 273,817 | 3 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 3 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 3 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 3 | |
| BSET | Bassett Furniture | 11/13 | 14.8300 | 0.0200 | 0.14 | 10,014 | 3 | |
| MHLD | Maiden Holdings | 11/13 | 1.7500 | -0.0800 | -4.37 | 74,422 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 3 | |
| PKBK | Parke Bancorp, Inc. | 11/13 | 22.8300 | -0.2100 | -0.91 | 21,742 | 3 | |
| CERS | Cerus | 11/13 | 1.8600 | -0.0300 | -1.59 | 923,458 | 3 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 3 | |
| AMKR | Amkor | 11/13 | 25.9800 | -0.5000 | -1.89 | 1,172,229 | 3 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 3 | |
| NKTR | Nektar | 11/13 | 1.2800 | -0.0300 | -2.29 | 883,703 | 3 | |
| SCPH | scPharmaceuticals | 11/13 | 3.9100 | -0.0200 | -0.51 | 409,970 | 3 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 3 | |
| EQBK | Equity Bancshares | 11/13 | 47.0600 | -0.3400 | -0.72 | 49,798 | 3 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 3 | |
| BWFG | Bankwell Financial Group | 11/13 | 32.5100 | -0.0900 | -0.28 | 21,223 | 3 | |
| HBB | Hamilton Beach Brands Holding | 11/13 | 20.3300 | -0.0800 | -0.39 | 92,764 | 3 | |
| FSTR | L.B. Foster | 11/13 | 23.5100 | 0.1500 | 0.64 | 27,686 | 3 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/13 | 15.6200 | 0.1700 | 1.10 | 18,255 | 3 | |
| BCML | BayCom | 11/13 | 27.4800 | 0.3900 | 1.44 | 27,644 | 3 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 3 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 3 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 3 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 3 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 3 | |
| STRO | Sutro Biopharma | 11/13 | 3.9600 | -0.1200 | -2.94 | 245,288 | 3 | |
| HBCP | Home Bancorp | 11/13 | 50.2300 | -0.4600 | -0.91 | 18,579 | 3 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/13 | 11.4000 | -0.0200 | -0.18 | 192,560 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 3 | |
| CDXC | ChromaDex | 11/13 | 7.0100 | -0.2400 | -3.31 | 1,267,256 | 3 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 3 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 3 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 3 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 3 | |
| GPRO | GoPro | 11/13 | 1.3500 | -0.0900 | -6.25 | 2,352,693 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 11/13 | 8.2200 | -0.0500 | -0.60 | 1,045,219 | 3 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 3 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 3 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 3 | |
| CBFV | CB Financial Services | 11/13 | 28.6900 | -0.3600 | -1.24 | 17,019 | 3 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 3 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 3 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 3 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 3 | |
| CFFI | C&F Financial | 11/13 | 68.6900 | 1.1900 | 1.76 | 6,248 | 3 | |
| FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 3 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 3 | |
| KVHI | KVH Industries, Inc. | 11/13 | 4.8500 | 0.1000 | 2.11 | 69,398 | 3 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 3 | |
| MBCN | Middlefield Banc | 11/13 | 30.5900 | -0.9100 | -2.89 | 11,830 | 3 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 3 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 3 | |
| OPK | Opko Health | 11/13 | 1.6000 | -0.0100 | -0.62 | 5,573,179 | 3 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 3 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 3 | |
| CIVB | Civista Bancshares | 11/13 | 22.7700 | -0.4300 | -1.85 | 42,536 | 3 | |
| UFI | Unifi Inc. | 11/13 | 5.6800 | -0.1200 | -2.07 | 109,044 | 3 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 3 | |
| AQST | Aquestive Therapeutics | 11/13 | 4.8300 | -0.1600 | -3.21 | 1,054,221 | 3 | |
| ASUR | Asure Software | 11/13 | 9.1300 | 0.1700 | 1.90 | 127,058 | 3 | |
| AUBN | Auburn National Bancorporation | 11/13 | 21.6000 | -0.1400 | -0.64 | 2,185 | 3 | |
| IMMR | Immersion | 11/13 | 8.4700 | -0.1700 | -1.97 | 526,162 | 3 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 3 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 3 | |
| KOD | Kodiak Sciences | 11/13 | 5.5000 | 0.4200 | 8.27 | 650,278 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 3 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 3 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 3 | |
| FCCO | First Community Corporation | 11/13 | 24.4400 | -0.5700 | -2.28 | 12,429 | 3 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 3 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 3 | |
| GES | Guess’ | 11/13 | 17.3500 | 0.0500 | 0.29 | 714,193 | 3 | |
| FGBI | First Guaranty Bancshares | 11/13 | 11.4100 | 0.0400 | 0.35 | 4,058 | 3 | |
| UNFI | United Natural Foods | 11/13 | 20.7400 | -0.2200 | -1.05 | 407,016 | 3 | |
| FMBH | First Mid Bancshares | 11/13 | 42.1300 | -0.2700 | -0.64 | 92,295 | 3 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 3 | |
| UNB | Union Bankshares, Inc. | 11/13 | 30.6700 | -0.2800 | -0.90 | 1,994 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 3 | |
| SFST | Southern First Bancshares | 11/13 | 42.6200 | -1.0000 | -2.29 | 14,382 | 3 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 3 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 3 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 3 | |
| CHMG | Chemung Financial Corp | 11/13 | 51.7900 | 0 | 0 | 8,865 | 3 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 3 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 3 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 3 | |
| USAP | Universal Stainless & Alloy Products | 11/13 | 44.0000 | -0.2700 | -0.61 | 310,130 | 3 |