BayFirst Financial Corp.
〈BAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 1
ABAT American Battery 05/16 1.5500 -0.0300 -1.90 3,790,712 1
ABEO Abeona Therapeutics 05/16 6.1000 0.3100 5.35 1,396,297 1
ABOS Acumen Pharmaceuticals 05/16 1.0700 0.0600 5.94 165,356 1
ABSI AbSci 05/16 2.8800 -0.0800 -2.70 2,940,739 1
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 1
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 1
ACET Adicet Bio 05/16 0.7772 0.1392 21.82 1,953,254 1
ACHR Archer 05/16 13.3000 1.1100 9.11 72,371,968 1
ACHV Achieve Life Sciences 05/16 3.0800 0.3500 12.82 564,770 1
ACIC American Coastal Insurance 05/16 11.0600 0.0600 0.55 438,238 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
ACNT Ascent 05/16 12.3900 0.4100 3.42 699,881 1
ACR ACRES Commercial Realty 05/16 18.9000 0.1300 0.69 25,551 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,151 1
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 1
ACU Acme United 05/16 39.8100 0.3300 0.84 23,897 1
ADCT ADC Therapeutics 05/16 1.8900 0.2000 11.83 427,040 1
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AEHR Aehr Test Systems 05/16 9.2900 0 0 493,427 1
AEVA Aeva 05/16 18.4400 1.4100 8.28 4,127,962 1
AEYE AudioEye 05/16 13.5900 0.5800 4.46 80,615 1
AFBI Affinity Bank 05/16 18.5200 0.0200 0.11 4,389 1
AFCG Advanced Flower Capital 05/16 5.2700 0.0100 0.19 185,833 1
AFRI Forafric 05/16 7.8300 0 0 6,711 1
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 1
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 1
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 1
AIOT PowerFleet 05/16 5.9700 0.1000 1.70 1,333,236 1
AIP Arteris 05/16 7.5000 -0.1100 -1.45 319,157 1
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 1
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 1
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 1
ALEC Alector 05/16 1.2200 0.1150 10.41 1,807,251 1
ALMS Alumis 05/16 5.6200 0.2700 5.05 682,580 1
ALNT Allient 05/16 32.2000 -0.5700 -1.74 176,095 1
ALOT AstroNova 05/16 9.0000 0.2900 3.33 18,330 1
ALRS Alerus Financial 05/16 22.0000 -0.2500 -1.12 90,849 1
ALT Altimmune 05/16 5.5800 -0.2000 -3.46 2,140,858 1
ALTG Alta Equipment Group 05/16 5.4300 0.0100 0.18 141,577 1
ALTI AlTi Global 05/16 3.4400 -0.0500 -1.43 132,492 1
ALTO Alto Ingredients 05/16 0.9104 0.0435 5.02 465,738 1
ALTS ALT5 Sigma 05/16 6.8000 0.5500 8.80 335,600 1
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
AMLX Amylyx Pharmaceuticals 05/16 4.8400 0.3200 7.08 799,509 1
AMPX Amprius 05/16 2.7200 -0.0100 -0.37 3,523,151 1
AMPY Amplify Energy 05/16 2.9100 0 0 457,916 1
AMRK A-Mark 05/16 21.4300 0.2500 1.18 209,086 1
AMSC American Superconductor 05/16 24.0200 0.5000 2.13 399,497 1
AMTB Amerant Bancorp - Class A 05/16 18.0900 -0.1700 -0.93 155,271 1
AMTX Aemetis 05/16 1.7000 0.0700 4.29 1,731,979 1
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 1
ANIX Anixa Biosciences 05/16 2.6500 0.1300 5.16 58,661 1
ANNX Annexon 05/16 2.0100 0.2000 11.05 1,767,116 1
ANRO Alto Neuroscience 05/16 2.5300 0.1000 4.12 217,242 1
AOMR Angel Oak Mortgage REIT 05/16 10.0500 -0.0500 -0.50 168,349 1
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
AOUT American Outdoor Brands 05/16 12.6600 -0.0500 -0.39 24,444 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
APLD Applied Digital 05/16 6.8300 1.2400 22.18 74,883,576 1
APLT Applied Therapeutics, Inc. 05/16 0.6029 0.1120 22.82 7,869,719 1
APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,823,389 1
APT Alpha Pro Tech 05/16 4.4600 -0.0400 -0.89 135,588 1
AQST Aquestive Therapeutics 05/16 2.3800 0 0 2,584,198 1
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 1
ARCT Arcturus Therapeutics 05/16 11.6500 0.0100 0.09 335,780 1
AREC American Resources 05/16 0.9310 0.0223 2.45 497,622 1
ARIS Aris Water Solutions 05/16 23.0600 -0.2500 -1.07 1,220,481 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 1
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1
ARQ Arq 05/16 4.6750 0.6250 15.43 456,821 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 1
ARTV Artiva Biotherapeutics 05/16 2.0300 -0.1000 -4.69 173,950 1
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ASLE AerSale 05/16 6.2700 -0.0500 -0.79 348,321 1
ASMB Assembly 05/16 13.4200 0.9200 7.36 13,193 1
ASPI ASP Isotopes 05/16 7.2900 0.9300 14.62 3,606,711 1
ASPN Aspen Aerogels 05/16 6.3400 0.6500 11.42 2,891,368 1
ASRV AmeriServ Financial 05/16 2.5000 -0.0300 -1.19 53,344 1
ASUR Asure Software 05/16 9.9300 -0.0700 -0.70 57,259 1
ASYS Amtech Systems 05/16 3.5200 0.0300 0.86 108,729 1
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 1
ATEX Anterix 05/16 28.4150 -0.3950 -1.37 119,077 1
ATLC Atlanticus Holdings 05/16 52.4700 -0.3300 -0.63 41,788 1
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
ATNM Actinium Pharmaceuticals 05/16 1.6700 0.1400 9.15 377,132 1
ATOM Atomera 05/16 7.4900 0.2400 3.31 422,221 1
ATOS Atossa Therapeutics 05/16 0.9701 -0.0155 -1.57 576,481 1
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 1
ATXS Astria Therapeutics 05/16 3.9600 -0.0300 -0.75 373,273 1
ATYR aTyr Pharma 05/16 3.2700 0.2700 9.00 1,524,032 1
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 1
AUID authID 05/16 5.2800 -0.2100 -3.83 83,793 1
AURA Aura Biosciences 05/16 5.9500 0.7700 14.86 746,593 1
AVAH Aveanna Healthcare 05/16 5.9900 -0.0100 -0.17 969,423 1
AVBP ArriVent Biopharma 05/16 19.3600 0.1200 0.62 137,115 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVIR Atea Pharmaceuticals 05/16 2.7400 0.1500 5.79 528,557 1
AVNW Aviat Networks 05/16 20.6800 -0.0800 -0.39 59,464 1
AVR Anteris Technologies 05/16 4.1500 0.1800 4.53 95,233 1
AVXL Anavex Life Sciences 05/16 8.3200 -0.0500 -0.60 656,043 1
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,246 1
AXR Amrep 05/16 23.1900 -0.4400 -1.86 20,489 1
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 1
BAND Bandwidth 05/16 14.4600 -0.1400 -0.96 229,254 1
BARK BARK 05/16 1.2800 0.0200 1.59 408,415 1
BASE Couchbase 05/16 18.7700 0.5000 2.74 667,237 1
BBAI BigBear.ai 05/16 3.6700 0.0300 0.82 63,910,772 1
BBCP Concrete Pumping 05/16 7.0900 -0.0100 -0.14 60,803 1
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 1
BBW Build-A-Bear Workshop Inc. 05/16 42.2800 0.4700 1.12 161,177 1
BCAL California BanCorp 05/16 15.0000 -0.2600 -1.70 112,382 1
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 1
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 1
BDTX Black Diamond Therapeutics 05/16 1.9500 0.0200 1.04 858,341 1
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 1
BELFA Bel Fuse - Class A Common Stock 05/16 69.3100 -2.5800 -3.59 2,862 1
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 1
BFC Bank First 05/16 116.2500 0.2500 0.22 75,417 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 1
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
BHRB Burke & Herbert Financial Services 05/16 57.6700 -1.2500 -2.12 36,906 1
BIOA BioAge Labs 05/16 3.9400 0.1200 3.14 155,246 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 1
BKKT Bakkt 05/16 12.7900 0.3900 3.15 499,334 1
BKSY BlackSky 05/16 11.8300 -0.3200 -2.63 787,295 1
BKTI BK Technologies 05/16 45.7500 -0.5000 -1.08 30,906 1
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 1
BLDE Blade Air Mobility 05/16 3.5200 0.1100 3.23 555,185 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 1
BLFY Blue Foundry Bank 05/16 10.0400 -0.1600 -1.57 81,686 1
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,811,348 1
BLNK Blink Charging 05/16 0.7470 0.0359 5.05 2,565,000 1
BLUE bluebird 05/16 4.9700 0 0 585,443 1
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 1
BLZE Backblaze 05/16 5.4100 0.0900 1.69 319,672 1
BMEA Biomea Fusion 05/16 1.5200 0.0900 6.29 576,484 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
BOC Boston Omaha 05/16 14.3200 -0.1100 -0.76 138,264 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 1
BOTJ Bank of the James Financial Group 05/16 14.0200 -0.1700 -1.20 2,141 1
BOW Bowhead Specialty 05/16 38.4100 -0.4000 -1.03 235,316 1
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 1
BRBS Blue Ridge Bankshares 05/16 3.4700 -0.0500 -1.42 239,707 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 1
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 1
BTBT Bit Digital 05/16 2.3800 0.3200 15.53 23,998,304 1
BTMD Biote 05/16 4.1000 0.0800 1.99 250,821 1
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 1
BVFL BV Financial 05/16 15.8000 0.1600 1.02 20,077 1
BVS Bioventus 05/16 6.7900 0.2500 3.82 432,934 1
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 1
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 1
BWMN Bowman Consulting 05/16 26.3000 0.8800 3.46 111,803 1
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 1
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 1
BYRN Byrna 05/16 25.3700 -0.1600 -0.63 231,457 1
BYSI BeyondSpring 05/16 1.6600 -0.0200 -1.19 5,439 1
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 1
CABA Cabaletta Bio 05/16 2.0300 0.2200 12.15 15,897,488 1
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 1
CADL Candel Therapeutics 05/16 5.3500 0.2400 4.70 1,133,028 1
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 1
CAPR Capricor Therapeutics 05/16 9.4400 -0.1200 -1.26 3,269,054 1
CARE Carter Bankshares 05/16 15.5800 -0.1200 -0.76 58,160 1
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
CBAN Colony Bankcorp 05/16 16.0000 -0.2300 -1.42 32,502 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 1
CBLL Ceribell 05/16 17.9700 0.3800 2.16 405,591 1
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 1
CBUS Cibus 05/16 2.8200 0.2000 7.63 182,267 1
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
CCCC C4 Therapeutics 05/16 1.3800 0 0 1,276,486 1
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 1
CCRD CoreCard 05/16 24.4300 -0.2100 -0.85 17,763 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCSI Consensus Cloud Solutions 05/16 23.1700 -0.1900 -0.81 154,093 1
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,923 1
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 1
CDRE Cadre Holdings 05/16 35.2900 0.0700 0.20 345,137 1
CDTX Cidara Therapeutics 05/16 25.5000 4.4600 21.20 278,845 1
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 1
CDZI Cadiz 05/16 2.9100 -0.0400 -1.36 418,226 1
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 1
CELC Celcuity 05/16 10.6100 0.0900 0.86 136,962 1
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 1
CFBK CF Bankshares 05/16 23.8600 0.0100 0.04 10,993 1
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 1
CGEM Cullinan Therapeutics 05/16 7.5000 0.2600 3.59 440,235 1
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 1
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 1
CIFR Cipher Mining 05/16 3.8600 0.6900 21.77 24,140,594 1
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 109,809 1
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 1
CIX CompX International Inc. 05/16 25.7300 0.0400 0.16 2,743 1
CKPT Checkpoint Therapeutics 05/16 4.1500 0 0 276,805 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 1
CLMB Climb Global Solutions 05/16 108.5500 -1.7250 -1.56 43,303 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
CLPT ClearPoint Neuro 05/16 13.1800 0.2600 2.01 337,226 1
CLSD Clearside Biomedical 05/16 0.8789 0.0144 1.67 325,433 1
CLST Catalyst Bancorp 05/16 11.7400 -0.0600 -0.51 4,547 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 1
CLYM Climb Bio 05/16 1.2900 0.0900 7.50 185,062 1
CMCL Caledonia Mining 05/16 15.3000 -0.2600 -1.67 149,541 1
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 1
CMPO CompoSecure 05/16 12.8000 0.1900 1.51 734,519 1
CMPX Compass Therapeutics 05/16 2.1000 0.0800 3.96 1,107,994 1
CMT Core Molding Technologies 05/16 15.6000 -0.0600 -0.38 18,642 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 1
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 1
COCO Vita Coco 05/16 35.6200 1.0100 2.92 1,786,020 1
COFS ChoiceOne Financial Services 05/16 30.3800 0.2300 0.76 131,497 1
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,183 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 1
COOK Traeger 05/16 1.5500 0.0700 4.73 160,523 1
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 1
COYA Coya Therapeutics 05/16 5.9300 0.0600 1.02 35,297 1
CPBI Central Plains Bancshares 05/16 14.8100 -0.1200 -0.80 2,593 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPHC Canterbury Park 05/16 17.5100 -0.1750 -0.99 2,012 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 1
CPSS Consumer Portfolio Services 05/16 8.8500 -0.2400 -2.64 16,772 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
CRBP Corbus Pharmaceuticals 05/16 7.3400 0.1300 1.80 65,489 1
CRBU Caribou Biosciences 05/16 0.9384 0.0985 11.73 1,195,140 1
CRDF Cardiff Oncology 05/16 2.8100 0.0600 2.18 603,739 1
CRGX CARGO Therapeutics 05/16 4.1200 0.1300 3.26 445,261 1
CRMD CorMedix 05/16 12.2800 0.5900 5.05 1,423,660 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRNC Cerence 05/16 9.5100 0.2100 2.26 554,366 1
CRVO CervoMed 05/16 8.7800 0.1400 1.62 83,636 1
CRVS Corvus Pharmaceuticals 05/16 3.6100 0.0300 0.84 1,046,936 1
CSBR Champions Oncology 05/16 6.3500 0.0700 1.11 16,851 1
CSPI CSP 05/16 14.5100 0.1800 1.26 20,959 1
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 1
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 1
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
CTGO Contango ORE 05/16 14.7600 -0.2400 -1.60 109,360 1
CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,173 1
CTMX CytomX Therapeutics 05/16 2.0300 0.0300 1.50 5,896,520 1
CTNM Contineum Therapeutics 05/16 3.5100 -0.4300 -10.91 126,692 1
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 1
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 1
CUE Cue Biopharma 05/16 0.7249 0.0011 0.15 120,374 1
CULP Culp 05/16 4.1000 0.0800 1.99 12,806 1
CURI CuriosityStream 05/16 5.9300 0.4900 9.01 609,655 1
CURV Torrid Holdings 05/16 5.8100 0.2300 4.12 155,368 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 1
CVLG Covenant Logistics Group 05/16 23.2300 -0.1500 -0.64 178,076 1
CVRX CVRx 05/16 6.3400 0.1500 2.42 529,263 1
CVU CPI Aerostructures 05/16 3.2500 -0.2100 -6.07 218,717 1
CWBC Community West Bancshares 05/16 18.4100 -0.0400 -0.22 76,917 1
CWCO Consolidated Water 05/16 26.5000 0.4400 1.69 118,086 1
CXDO Crexendo 05/16 5.8400 0.2400 4.29 251,683 1
CZFS Citizens Financial Services 05/16 60.0600 -0.5700 -0.94 9,839 1
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 1
CZWI Citizens Community Bancorp 05/16 14.9600 0.0600 0.40 15,589 1
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 1
DAVE Dave 05/16 185.4500 1.6000 0.87 347,133 1
DC Dakota Gold 05/16 2.8500 0.0600 2.15 332,381 1
DCGO DocGo 05/16 1.4700 0.0700 5.00 1,659,522 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DCTH Delcath Systems 05/16 17.1000 1.0500 6.54 539,300 1
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 1
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 1
DERM Journey Medical 05/16 6.9350 -0.1650 -2.32 132,690 1
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DHC Diversified Healthcare Trust 05/16 3.1300 0.0900 2.96 1,184,972 1
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 1
DHX DHI Group 05/16 1.9300 0.0800 4.32 131,208 1
DIBS 1stdibs.com 05/16 2.5000 0.0100 0.40 78,789 1
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 1
DMAC DiaMedica Therapeutics 05/16 4.2000 0.1300 3.19 100,771 1
DMRC Digimarc 05/16 13.3400 -0.1100 -0.82 138,783 1
DNTH Dianthus Therapeutics 05/16 19.6900 0.9400 5.01 338,777 1
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 1
DOUG Douglas Elliman 05/16 2.2100 0.0300 1.38 1,149,666 1
DSGN Design Therapeutics 05/16 3.5100 0.1500 4.46 70,352 1
DSP Viant Technology 05/16 15.3900 -0.6400 -3.99 183,039 1
DTIL Precision BioSciences 05/16 4.7100 0.1600 3.52 93,354 1
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 1
DXLG Destination XL 05/16 1.0950 0.0450 4.29 90,030 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 1
EBMT Eagle Bancorp Montana 05/16 17.4900 -0.2500 -1.41 36,318 1
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 1
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 1
ECBK ECB Bancorp 05/16 16.2000 -0.1500 -0.92 15,086 1
ECOR electroCore 05/16 5.4000 0.4500 9.09 478,505 1
EEX Emerald Holding 05/16 4.6700 -0.0200 -0.43 81,178 1
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,223,853 1
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 1
EGHT 8x8 05/16 1.8100 0 0 3,332,592 1
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,680 1
EHTH eHealth 05/16 4.4200 0 0 279,656 1
ELA Envela 05/16 6.4800 0.1600 2.53 18,327 1
ELDN Eledon Pharmaceuticals 05/16 2.8700 -0.0200 -0.69 136,426 1
ELMD Electromed 05/16 21.5500 2.0000 10.23 172,140 1
ELTX Elicio Therapeutics 05/16 5.3300 0.0100 0.19 12,836 1
ELVN Enliven Therapeutics 05/16 16.8600 -0.9600 -5.39 473,950 1
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
EOLS Evolus 05/16 9.7000 -0.3000 -3.00 1,285,199 1
EP Empire Petroleum 05/16 3.9900 -0.1700 -4.09 35,148 1
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,350 1
EPSN Epsilon Energy 05/16 6.9700 0.0300 0.43 174,691 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
ERAS Erasca 05/16 1.2850 0.0150 1.18 889,932 1
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 1
ESOA Energy Services of America 05/16 8.4000 -0.1300 -1.52 119,710 1
ESP Espey Mfg. & Electronics 05/16 36.5000 -0.0700 -0.19 22,358 1
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 1
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
ETD Ethan Allen 05/16 27.5800 0.0400 0.15 362,832 1
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 1
ETON Eton Pharmaceutcials 05/16 18.9300 -0.7700 -3.91 400,195 1
EU enCore Energy 05/16 1.6400 -0.0900 -5.20 2,306,783 1
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 1
EVER EverQuote 05/16 24.2700 -0.1800 -0.74 429,778 1
EVI EVI Industries 05/16 17.7900 -0.2600 -1.44 10,731 1
EVLV Evolv Technologies 05/16 5.4600 1.2600 30.00 19,879,450 1
EXFY Expensify 05/16 2.3700 -0.0200 -0.84 467,206 1
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,479 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 598,651 1
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 1
FCAP First Capital 05/16 47.4800 -0.1200 -0.25 11,999 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
FDMT 4D Molecular Therapeutics 05/16 3.4400 0.2400 7.50 429,251 1
FEIM Frequency Electronics 05/16 18.1500 0.0200 0.11 175,909 1
FENC Fennec Pharmaceuticals 05/16 6.8400 0.2900 4.43 85,335 1
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 1
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 1
FHTX Foghorn Therapeutics 05/16 4.4300 0.1200 2.78 83,853 1
FINW Finwise Bancorp 05/16 15.0200 -0.2300 -1.51 14,654 1
FIP FTAI Infrastructure 05/16 5.1400 -0.1100 -2.10 1,935,876 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
FKWL Franklin Wireless 05/16 4.6000 0.2000 4.55 21,986 1
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 1
FLL Full House Resorts 05/16 3.6700 0 0 95,953 1
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 1
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 1
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 1
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 1
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
FNWD Finward Bancorp 05/16 30.2900 0.0900 0.30 5,404 1
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1
FORA Forian 05/16 2.1500 -0.0900 -4.02 6,750 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
FRAF Franklin Financial Services 05/16 39.0100 -0.1300 -0.33 12,955 1
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 1
FRD Friedman Industries 05/16 16.3500 0.2500 1.55 9,872 1
FRGE Forge 05/16 14.3500 0.1500 1.06 137,827 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FRST Primis Bank 05/16 9.4100 -0.0700 -0.74 124,195 1
FSBC Five Star Bank 05/16 28.9700 -0.4500 -1.53 48,227 1
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 1
FSEA First Seacoast Bancorp 05/16 11.1100 -0.1200 -1.07 11,922 1
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 1
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 1
FTK Flotek Industries 05/16 15.6400 0.2900 1.89 496,363 1
FTLF FitLife 05/16 13.6400 -0.8200 -5.67 30,155 1
FUBO fuboTV 05/16 3.2100 0.2600 8.81 29,567,472 1
FULC Fulcrum Therapeutics 05/16 6.8800 0.2800 4.24 1,040,199 1
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 1
FUSB First US Bancshares 05/16 13.0300 -0.1500 -1.14 6,045 1
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 1
FVR FrontView REIT 05/16 11.8700 0.3200 2.77 287,937 1
FXNC First National 05/16 20.8700 -0.1100 -0.52 13,801 1
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 1
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 1
GAMB Gambling.com 05/16 12.4300 -0.0900 -0.72 844,549 1
GAN GAN 05/16 1.8600 -0.0200 -1.06 276,670 1
GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 1
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,938 1
GENC Gencor Industries 05/16 13.9800 0.1900 1.38 33,412 1
GEOS Geospace Technologies 05/16 6.1800 0.0200 0.32 28,110 1
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 1
GIFI Gulf Island Fabrication 05/16 6.1700 -0.0300 -0.48 54,643 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 1
GLSI Greenwich LifeSciences 05/16 9.7400 0.0500 0.52 47,943 1
GLUE Monte Rosa Therapeutics 05/16 3.9800 0.1100 2.84 421,565 1
GMGI Golden Matrix Group 05/16 1.5000 -0.1400 -8.54 255,705 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
GNE Genie Energy 05/16 18.3400 0.5300 2.98 153,888 1
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 1
GNLX Genelux 05/16 2.4800 0.0600 2.48 78,773 1
GNSS Genasys 05/16 1.6900 -0.0100 -0.59 93,254 1
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 1
GOCO GoHealth 05/16 7.1300 -0.1200 -1.66 54,911 1
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 1
GRNT Granite Ridge Resources 05/16 5.6500 0.0800 1.44 398,381 1
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 1
GRWG GrowGeneration 05/16 1.1400 0.0100 0.88 438,283 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
GSIT GSI Technology 05/16 3.3900 0.0100 0.30 340,903 1
GUTS Fractyl Health 05/16 1.6900 0.0400 2.42 123,525 1
GWRS Global Water Resources 05/16 10.4200 0.2800 2.76 38,881 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 1
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 1
HBT HBT Financial 05/16 24.3000 -0.1300 -0.53 34,486 1
HCAT Health Catalyst 05/16 4.0600 -0.0500 -1.22 378,812 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 1
HDSN Hudson Technologies, Inc. 05/16 7.8200 -0.0600 -0.76 480,510 1
HFFG HF Foods Group 05/16 4.2100 0.0800 1.94 218,306 1
HGBL Heritage Global 05/16 2.2200 0.0400 1.83 99,479 1
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 1
HIPO Hippo 05/16 22.6700 0.3400 1.52 186,766 1
HLLY Holley 05/16 2.1700 0 0 453,438 1
HLVX HilleVax 05/16 1.9700 0.0100 0.51 263,295 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNNA Hennessy Advisors 05/16 10.7600 0.3600 3.46 32,637 1
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 1
HNST Honest 05/16 5.5100 0.3100 5.96 3,237,783 1
HNVR Hanover Bank 05/16 23.0900 -0.0500 -0.22 24,132 1
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 1
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 1
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 1
HQI HireQuest 05/16 9.7400 -0.2600 -2.60 36,412 1
HROW Harrow 05/16 28.4100 2.7900 10.89 638,294 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 1
HSHP Himalaya Shipping 05/16 5.7700 -0.0500 -0.86 80,236 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 1
HTB HomeTrust Bancshares 05/16 36.1200 -0.3600 -0.99 39,576 1
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 1
HUMA Humacyte 05/16 2.2400 0.3500 18.52 6,939,575 1
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 1
HUT Hut 8 05/16 17.1300 1.5500 9.95 11,037,622 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 1
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 1
HYLN Hyliion 05/16 1.3800 -0.0700 -4.83 1,508,677 1
HYMC Hycroft Mining Holding 05/16 2.9000 -0.1000 -3.33 1,177,569 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
IAUX i-80 Gold 05/16 0.5083 0.0008 0.16 13,045,482 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
IBEX IBEX 05/16 28.5900 0.2800 0.99 157,926 1
ICAD iCAD 05/16 3.9900 0.0700 1.79 447,383 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 1
IDN Intellicheck 05/16 3.3800 0.2700 8.68 321,778 1
IDR Idaho Strategic 05/16 12.6000 -0.1900 -1.49 179,100 1
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 1
IE Ivanhoe Electric 05/16 6.8400 -0.0100 -0.15 2,296,614 1
IHRT iHeartMedia 05/16 1.2400 -0.0200 -1.59 523,414 1
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 1
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
IMNM Immunome 05/16 8.0600 0.0600 0.75 1,128,746 1
IMUX Immunic 05/16 0.9610 -0.0347 -3.48 729,668 1
IMXI International Money Express 05/16 11.5100 0.1300 1.14 259,936 1
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 1
INBX Inhibrx Biosciences 05/16 12.3300 0.3100 2.58 54,679 1
INDI indie Semiconductor 05/16 2.7000 -0.0800 -2.88 2,150,736 1
INFU InfuSystem 05/16 6.1500 0.1500 2.50 187,043 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1
INMB INmune Bio 05/16 7.8600 0.5700 7.82 296,975 1
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 1
INOD Innodata 05/16 36.7300 1.3300 3.76 1,583,881 1
INSE Inspired Entertainment 05/16 8.2800 -0.1300 -1.55 142,273 1
INSG Inseego 05/16 7.7200 -0.0100 -0.13 93,809 1
INTT inTEST Corporation 05/16 6.0600 0.0100 0.17 30,658 1
INVE Identiv 05/16 3.2900 0.1900 6.13 136,959 1
INZY Inozyme Pharma 05/16 3.9500 2.5300 178.17 49,878,784 1
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 1
IPWR Ideal Power 05/16 5.0300 -0.2000 -3.82 51,670 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 1
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 1
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 1
IROQ IF Bancorp 05/16 24.2300 0.0600 0.25 962 1
ISPR Ispire Technology 05/16 2.7300 -0.1400 -4.88 70,283 1
ISSC Innovative Solutions and Support 05/16 9.6100 -0.1800 -1.84 301,267 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 1
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,325,994 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
IVVD Invivyd 05/16 0.7767 0.0727 10.33 1,701,028 1
JAKK JAKKS Pacific 05/16 21.2800 -0.0600 -0.28 86,731 1
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,905 1
JMSB John Marshall Bank 05/16 17.5000 -0.3200 -1.80 37,067 1
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 1
JSPR Jasper Therapeutics 05/16 4.9300 0.0600 1.23 215,341 1
JYNT Joint 05/16 10.1100 0 0 63,254 1
KALV KalVista Pharmaceuticals 05/16 11.9300 0.2700 2.32 413,615 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KEQU Kewaunee Scientific 05/16 37.3100 0.1900 0.51 3,747 1
KFS Kingsway Financial Services 05/16 10.3000 -0.1600 -1.53 116,585 1
KGEI Kolibri 05/16 6.6000 -0.0100 -0.15 53,763 1
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 1
KIND Nextdoor 05/16 1.4500 0.0100 0.69 1,612,735 1
KINS Kingstone 05/16 17.3200 0.1200 0.70 203,836 1
KLTR Kaltura 05/16 2.1800 0.0100 0.46 307,796 1
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 1
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 1
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 1
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 1
KRMD KORU Medical Systems 05/16 2.9500 -0.1100 -3.59 82,930 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
KRON Kronos Bio 05/16 0.6812 -0.0238 -3.38 1,272,254 1
KRRO Korro Bio 05/16 15.1100 0.6300 4.35 74,332 1
KRT Karat Packaging 05/16 31.2700 0.7500 2.46 96,942 1
KRUS Kura Sushi USA 05/16 67.6400 0.5500 0.82 239,138 1
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 1
KYTX Kyverna Therapeutics 05/16 2.3200 0.1400 6.42 648,174 1
LAB Standard BioTools 05/16 1.0800 0.0300 2.86 1,628,213 1
LAKE Lakeland 05/16 19.0800 1.2200 6.83 127,213 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
LARK Landmark Bancorp 05/16 29.0600 -0.6300 -2.12 10,885 1
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 1
LAW CS Disco 05/16 4.1400 -0.0200 -0.48 194,231 1
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 1
LCTX Lineage Cell Therapeutics 05/16 0.4630 -0.0075 -1.59 892,755 1
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 1
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 1
LEE Lee Enterprises 05/16 7.4350 0.0700 0.95 19,662 1
LEGH Legacy Housing 05/16 23.6000 0.0700 0.30 92,316 1
LENZ LENZ Therapeutics 05/16 26.8100 -0.5300 -1.94 204,408 1
LEU Centrus Energy 05/16 95.7500 -0.5600 -0.58 566,071 1
LFCR Lifecore Biomedical 05/16 6.8950 0.1850 2.76 183,659 1
LFMD LifeMD 05/16 10.7200 1.0500 10.86 2,906,325 1
LFT Lument Finance Trust 05/16 2.4700 -0.0200 -0.80 124,173 1
LFVN Lifevantage 05/16 13.3900 0.7800 6.19 152,369 1
LINC Lincoln Educational Services Corporation 05/16 21.6900 0.4800 2.26 374,297 1
LIND Lindblad Expeditions 05/16 10.9900 0.3600 3.39 454,716 1
LMB Limbach Holdings 05/16 125.1500 2.6100 2.13 105,639 1
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 1
LNKB LINKBANCORP 05/16 7.1100 0.0300 0.42 34,024 1
LNSR LENSAR 05/16 14.1100 -0.0050 -0.04 57,272 1
LOAN Manhattan Bridge Capital, Inc 05/16 5.1200 -0.0300 -0.58 25,369 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,492 1
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 1
LPTH LightPath Technologies 05/16 2.5500 0.0400 1.59 303,480 1
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
LRMR Larimar Therapeutics 05/16 1.9800 0.1100 5.88 1,237,604 1
LSEA Landsea Homes 05/16 11.2400 0.0200 0.18 1,722,238 1
LTBR Lightbridge Corporation 05/16 10.3700 -0.5650 -5.17 1,148,022 1
LTRX Lantronix 05/16 2.3350 0.0650 2.86 202,830 1
LUNG Pulmonx 05/16 3.4300 0.0100 0.29 233,459 1
LUNR Intuitive Machines 05/16 12.3600 0.5300 4.48 9,278,471 1
LVO LiveOne 05/16 0.9557 0.0558 6.20 570,963 1
LWAY Lifeway Foods 05/16 22.4200 -0.2200 -0.97 22,762 1
LWLG Lightwave Logic 05/16 1.3700 0.2300 20.18 2,470,927 1
LXEO Lexeo Therapeutics 05/16 3.2400 0.5400 20.00 1,741,069 1
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 1
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 1
LYEL Lyell Immunopharma 05/16 0.4150 0.0133 3.31 790,736 1
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 1
LZM Lifezone Metals 05/16 3.4300 -0.1700 -4.72 55,406 1
MAGN Magnera 05/16 13.0900 -0.4600 -3.39 718,037 1
MAMA Mama's Creations 05/16 6.8500 0.3300 5.06 284,403 1
MAPS WM Technology 05/16 1.0800 -0.0950 -8.09 2,113,133 1
MASS 908 Devices 05/16 4.5800 0.0600 1.33 496,152 1
MAX MediaAlpha 05/16 10.4200 -0.1400 -1.33 433,919 1
MAZE Maze Therapeutics 05/16 9.2500 0 0 84,952 1
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1
MBX MBX Biosciences 05/16 11.1600 0.5100 4.79 167,007 1
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 1
MCBS Metrocity Bankshares 05/16 29.2000 -0.3700 -1.25 34,801 1
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
MDV Modiv Industrial 05/16 14.6600 -0.0700 -0.48 57,307 1
MDWD MediWound 05/16 20.4800 0.4900 2.45 148,014 1
MDXG MiMedx 05/16 7.0500 -0.0400 -0.56 614,556 1
MEC Mayville Engineering 05/16 15.5900 0.1900 1.23 121,464 1
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 1
METCB Ramaco Resources - Class B 05/16 8.3000 0.2100 2.60 41,465 1
MFH Mercurity Fintech Holding 05/16 5.3300 -0.1200 -2.20 69,860 1
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 1
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 1
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 1
MGRM Monogram 05/16 2.5900 -0.1300 -4.78 60,490 1
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 1
MGX Metagenomi 05/16 1.6600 0.1000 6.41 497,913 1
MGYR Magyar Bancorp 05/16 15.1000 0.0300 0.20 4,206 1
MHLD Maiden Holdings 05/16 1.2400 -0.0500 -3.88 201,325 1
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 1
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
MLP Maui Land & Pineapple 05/16 17.0400 1.3000 8.26 30,876 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
MLYS Mineralys Therapeutics 05/16 15.3500 -0.0100 -0.07 779,283 1
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 1
MNMD Mind Medicine 05/16 6.6000 0.0500 0.76 660,877 1
MNOV MediciNova 05/16 1.3200 -0.0700 -5.04 30,480 1
MNSB MainStreet Bancshares 05/16 19.3900 -0.2300 -1.17 17,963 1
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 1
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 1
MPTI M-tron Industries 05/16 48.0800 0.6300 1.33 31,856 1
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 1
MRAM Everspin Technologies 05/16 6.1100 -0.0600 -0.97 54,135 1
MRBK Meridian 05/16 14.1500 -0.2600 -1.80 35,806 1
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 1
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 1
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 1
MURA Mural Oncology 05/16 2.6500 0.1200 4.74 221,992 1
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 1
MVIS Microvision 05/16 1.1200 0.0500 4.67 6,694,065 1
MXCT MaxCyte 05/16 2.3000 0.0700 3.14 876,976 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 1
MYFW First Western Financial 05/16 22.4250 0.0350 0.16 80,120 1
MYO Myomo 05/16 3.5700 0.3400 10.53 871,222 1
MYPS PLAYSTUDIOS 05/16 1.4900 -0.0600 -3.87 180,644 1
NAGE Niagen Bioscience 05/16 10.9500 0.4500 4.29 1,056,774 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 1
NATR Nature's Sunshine Products 05/16 14.8700 0.1800 1.23 56,311 1
NB NioCorp 05/16 2.2700 -0.0700 -2.99 453,729 1
NBBK NB Bancorp 05/16 17.5600 -0.2000 -1.13 146,290 1
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 1
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 139,450 1
NECB NorthEast Community Bank 05/16 23.5000 -0.2900 -1.22 31,021 1
NEON Neonode 05/16 10.7700 0.6600 6.53 113,191 1
NEOV NeoVolta 05/16 3.2600 0.0500 1.56 143,582 1
NEWT NewtekOne 05/16 11.2000 -0.0200 -0.18 188,475 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
NGNE Neurogene 05/16 17.9900 -1.3800 -7.12 313,270 1
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 1
NGVC Natural Grocers by Vitamin Cottage 05/16 51.5400 -0.1200 -0.23 159,310 1
NHTC Natural Health Trends 05/16 4.7700 0.0700 1.49 14,754 1
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 1
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 1
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 1
NKTX Nkarta 05/16 1.7400 0.0200 1.16 591,354 1
NL NL Industries Inc. 05/16 7.8700 -0.1700 -2.11 49,214 1
NLOP Net Lease Office Properties 05/16 30.2400 -0.1700 -0.56 64,813 1
NN NextNav 05/16 13.9400 0.3500 2.58 1,119,274 1
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 1
NNE Nano Nuclear Energy 05/16 27.2500 1.1800 4.53 2,597,469 1
NNOX Nano-X Imaging 05/16 5.6000 0.1500 2.75 863,338 1
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 1
NOTE FiscalNote 05/16 0.7007 0.0174 2.55 2,066,347 1
NOTV Inotiv 05/16 2.2600 0.2300 11.33 717,286 1
NPCE Neuropace 05/16 17.4900 0.4100 2.40 871,483 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
NPKI NPK International 05/16 8.1800 -0.1000 -1.21 575,577 1
NRDS NerdWallet 05/16 11.3200 -0.0100 -0.09 312,309 1
NRDY Nerdy 05/16 1.6900 -0.0700 -3.98 621,459 1
NREF NexPoint Real Estate Finance 05/16 15.2700 0.1900 1.26 34,183 1
NRGV Energy Vault 05/16 0.8886 -0.0115 -1.28 1,109,641 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 1
NSTS NSTS Bancorp 05/16 11.6600 0.0100 0.09 1,732 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 1
NTIC Northern Technologies 05/16 7.3700 -0.0300 -0.41 22,850 1
NTST NetSTREIT 05/16 15.9200 0.2000 1.27 692,665 1
NUVB Nuvation Bio 05/16 2.2600 0.0200 0.89 1,804,904 1
NVCT Nuvectis Pharma 05/16 9.8700 0.5900 6.36 149,860 1
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 1
NVRI Enviri 05/16 7.9500 0.2500 3.25 842,734 1
NVTS Navitas 05/16 2.0800 0.0100 0.48 2,346,627 1
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 1
NXDT NexPoint Diversified Real Estate Trust 05/16 3.4200 -0.1300 -3.66 115,630 1
OABI OmniAb 05/16 1.5800 0.0300 1.94 1,157,552 1
OB Outbrain 05/16 2.8500 -0.0600 -2.06 1,046,314 1
OBIO Orchestra BioMed 05/16 2.9000 0.0100 0.35 133,142 1
OBK Origin Bank 05/16 34.1700 0.0300 0.09 122,049 1
OBT Orange County Bancorp 05/16 26.8400 0.0700 0.26 20,553 1
OCGN Ocugen 05/16 0.7584 0.0491 6.92 8,339,460 1
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 1
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 1
OLMA Olema Pharmaceuticals 05/16 4.7100 0.0200 0.43 479,940 1
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 1
OM Outset Medical 05/16 19.5000 -0.0500 -0.26 158,730 1
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 1
ONEW OneWater Marine 05/16 15.2300 0.0600 0.40 109,861 1
ONIT Onity Group 05/16 38.1900 -0.5300 -1.37 26,752 1
ONL Orion Properties 05/16 1.9500 -0.0300 -1.52 414,266 1
ONTF ON24 05/16 5.4500 -0.0600 -1.09 171,215 1
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 1
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 1
OPFI OppFi 05/16 11.8100 0.4200 3.69 761,481 1
OPHC OptimumBank 05/16 4.6000 -0.0400 -0.86 10,765 1
OPOF Old Point Financial Corporation 05/16 39.7100 -0.3100 -0.77 7,873 1
OPRT Oportun Financial 05/16 6.7500 -0.1700 -2.46 331,509 1
OPRX OptimizeRx 05/16 11.4300 0.7800 7.32 310,922 1
OPTN OptiNose 05/16 9.6900 0.1700 1.79 169,941 1
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 1
ORGO Organogenesis Holdings 05/16 3.0800 0.0500 1.65 751,915 1
ORIC Oric Pharmaceuticals 05/16 4.7300 -0.0100 -0.21 630,636 1
ORMP Oramed Pharmaceuticals 05/16 2.1500 -0.0500 -2.27 113,309 1
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 1
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 1
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 1
OSS One Stop Systems 05/16 2.4900 -0.0800 -3.11 67,675 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OSW OneSpaWorld Holdings 05/16 19.3100 0.0100 0.05 400,206 1
OUST Ouster 05/16 11.0800 -0.1600 -1.42 1,456,786 1
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 1
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 1
PACK Ranpak Holdings 05/16 3.7000 0.0400 1.09 302,004 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PAL Proficient Auto Logistics 05/16 8.6300 0.5400 6.67 214,092 1
PAMT PAMT 05/16 13.3400 -0.3600 -2.63 18,228 1
PANL Pangaea Logistics Solutions 05/16 4.3800 0.1300 3.06 352,195 1
PAYS Paysign 05/16 3.6050 -0.2350 -6.12 334,486 1
PBFS Pioneer Bancorp 05/16 11.8200 -0.0600 -0.51 14,249 1
PBHC Pathfinder Bancorp, Inc. 05/16 15.1800 0.1300 0.86 3,363 1
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,812 1
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 1
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 1
PCYO Pure Cycle 05/16 10.8500 0.2700 2.55 49,210 1
PDEX Pro-Dex 05/16 43.1200 0 0 36,519 1
PDLB Ponce Financial Group 05/16 13.7700 -0.1500 -1.08 38,155 1
PDSB PDS Biotechnology 05/16 1.4200 0.0700 5.19 533,173 1
PDYN Palladyne AI 05/16 7.2700 1.1500 18.79 2,486,935 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
PENG Penguin Solutions 05/16 19.0800 -0.1900 -0.99 421,597 1
PESI Perma-Fix Environmental 05/16 9.9100 0.3400 3.55 161,166 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 1
PGEN Precigen 05/16 1.4500 0.1400 10.69 2,865,517 1
PGY Pagaya 05/16 14.3000 0.2600 1.85 1,245,578 1
PHAT Phathom Pharmaceuticals 05/16 4.0850 0.6050 17.39 1,925,711 1
PHLT Performant Healthcare 05/16 2.6700 0.0600 2.30 276,904 1
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 1
PINE Alpine Income Property Trust 05/16 15.2400 0.1900 1.26 74,694 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 1
PKST Peakstone Realty Trust 05/16 12.4100 0.1100 0.89 154,681 1
PLBC Plumas Bancorp 05/16 45.0300 -1.9000 -4.05 7,423 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 1
PLL Piedmont Lithium 05/16 6.5600 -0.1300 -1.94 209,586 1
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 1
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 1
PLSE Pulse Biosciences 05/16 17.1900 0.7000 4.24 175,004 1
PLX Protalix BioTherapeutics 05/16 1.6700 0 0 1,035,248 1
PLYM Plymouth Industrial REIT 05/16 16.5000 -0.0700 -0.42 355,265 1
PMTS CPI Card Group 05/16 24.1700 0.9000 3.87 98,279 1
PMVP PMV Pharmaceuticals 05/16 0.8659 0.0278 3.32 165,875 1
PNRG PrimeEnergy Resources 05/16 185.5100 5.0100 2.78 25,562 1
PNTG Pennant Group 05/16 30.2200 0.8100 2.75 206,799 1
POWW Outdoor Holding 05/16 1.9200 -0.1000 -4.95 430,480 1
PPIH Perma-Pipe International 05/16 13.5900 -0.5100 -3.62 21,905 1
PPTA Perpetua Resources 05/16 11.9400 -0.2300 -1.89 1,147,903 1
PRAX Praxis Precision Medicines 05/16 37.0200 -0.1800 -0.48 267,491 1
PRCH Porch Group 05/16 10.7800 0.7600 7.58 2,545,859 1
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 1
PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 1
PRPL Purple Innovation 05/16 0.8880 0.0170 1.95 333,644 1
PRSU Pursuit 05/16 29.7700 -0.6100 -2.01 282,114 1
PRTH Priority Technology Holdings 05/16 7.5200 0.0400 0.53 518,196 1
PRTS CarParts.com 05/16 0.7929 0.0237 3.08 578,543 1
PSNL Personalis 05/16 4.9500 0.0600 1.23 427,833 1
PSTL Postal Realty Trust 05/16 13.4100 0 0 190,917 1
PVBC Provident Bancorp 05/16 11.2600 0.0200 0.18 42,200 1
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 1
PYXS Pyxis Oncology 05/16 1.2100 0.1000 9.01 528,505 1
QBTS D-Wave Quantum 05/16 12.2500 1.2200 11.06 112,473,752 1
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 1
QIPT Quipt Home Medical 05/16 1.4100 -0.1000 -6.62 1,131,931 1
QNCX Quince Therapeutics 05/16 0.8500 0.0110 1.31 99,142 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 1
QRHC Quest Resource 05/16 2.5200 0.2800 12.50 147,977 1
QSI Quantum-Si 05/16 1.4800 0 0 8,666,317 1
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 1
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 1
QUIK QuickLogic Corporation 05/16 5.7600 -0.2400 -4.00 186,897 1
QXO QXO 05/16 16.7900 0.5200 3.20 4,710,395 1
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 1
RAPP Rapport Therapeutics 05/16 9.9600 0.2050 2.10 163,466 1
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 1
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
RBKB Rhinebeck Bancorp 05/16 10.9500 -0.0400 -0.36 11,833 1
RCAT Red Cat Holdings 05/16 6.8800 0.3900 6.01 5,004,353 1
RCEL Avita Medical 05/16 6.4600 0.0900 1.41 304,931 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
RCMT RCM Technologies 05/16 22.8400 -0.4600 -1.97 26,932 1
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 1
RDVT Red Violet 05/16 49.2000 0.0100 0.02 171,207 1
RDW Redwire 05/16 12.2300 -0.7000 -5.41 2,289,645 1
RDZN Roadzen 05/16 1.1300 0.1785 18.76 813,755 1
REAL RealReal 05/16 5.4800 0.2100 3.98 2,675,901 1
REAX Real Brokerage 05/16 4.3300 -0.0400 -0.92 4,475,997 1
REFI Chicago Atlantic Real Estate Finance 05/16 15.0400 0.0900 0.60 97,041 1
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 1
REKR Rekor Systems 05/16 1.0800 0.0500 4.85 2,450,549 1
RELL Richardson Electronics 05/16 9.4700 -0.1200 -1.25 39,263 1
RENB Renovaro 05/16 0.3220 -0.0107 -3.22 1,162,406 1
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 1
REPX Riley Exploration Permian 05/16 27.7400 -0.0100 -0.04 71,779 1
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
RFIL RF Industries 05/16 4.0100 0.0100 0.25 71,848 1
RGCO RGC Resources Inc. 05/16 21.6300 -0.6100 -2.74 16,125 1
RGLS Regulus Therapeutics 05/16 7.8700 0.0200 0.25 860,014 1
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 1
RGTI Rigetti Computing 05/16 11.8500 0.3100 2.69 67,589,800 1
RHLD Resolute Holdings 05/16 31.4800 1.8400 6.21 27,414 1
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 1
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 1
RMBI Richmond Mutual Bancorporation 05/16 14.2100 -0.3100 -2.13 29,572 1
RMBL RumbleOn 05/16 2.2300 -0.1600 -6.69 126,886 1
RMNI Rimini Street 05/16 3.3400 0.1000 3.09 231,028 1
RNAC Cartesian Therapeutics 05/16 10.2600 -0.1700 -1.63 42,096 1
RNGR Ranger Energy Services 05/16 11.2400 -0.4800 -4.10 113,112 1
ROOT Root 05/16 135.7400 0.0300 0.02 279,953 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRBI Red River Bancshares 05/16 55.1000 -1.4200 -2.51 16,855 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 1
RSSS Research Solutions 05/16 2.9600 0.0300 1.02 68,369 1
RSVR Reservoir Media 05/16 7.3200 -0.0800 -1.08 54,821 1
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 1
RXT Rackspace Technology 05/16 1.2400 -0.0200 -1.59 697,962 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 1
RZLT Rezolute 05/16 3.5700 0.0100 0.28 1,113,825 1
SACH Sachem Capital 05/16 0.9100 -0.0321 -3.41 663,571 1
SAMG Silvercrest Asset Management 05/16 14.7000 -0.0100 -0.07 56,849 1
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 1
SBFG SB Financial Group, Inc. 05/16 19.3000 -0.6500 -3.26 10,296 1
SCPH scPharmaceuticals 05/16 3.2200 0.3400 11.81 1,202,140 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
SCYX SCYNEXIS 05/16 0.7900 -0.1888 -19.29 712,870 1
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 1
SEER Seer 05/16 2.0700 -0.0100 -0.48 309,616 1
SEI Solaris Energy Infrastructure 05/16 22.1000 -0.4900 -2.17 1,218,147 1
SELF Global Self Storage 05/16 5.4300 0.2300 4.42 62,841 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SERA Sera Prognostics 05/16 2.3100 -0.0750 -3.14 163,042 1
SERV Serve Robotics 05/16 10.8300 1.4400 15.34 10,969,819 1
SES SES 05/16 0.9364 0.0215 2.35 12,240,984 1
SEVN Seven Hills Realty Trust 05/16 11.9400 -0.2400 -1.97 40,131 1
SEZL Sezzle 05/16 93.7850 3.6850 4.09 1,026,029 1
SFBC Sound Financial Bancorp 05/16 50.7000 0.1000 0.20 2,882 1
SFIX Stitch Fix 05/16 4.2100 -0.0300 -0.71 1,065,799 1
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 1
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 1
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 1
SGHT Sight Sciences 05/16 3.5500 0.1300 3.80 249,323 1
SGMT Sagimet Biosciences 05/16 3.2200 -0.0900 -2.72 356,019 1
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1
SHYF Shyft Group 05/16 9.7500 0.1000 1.04 196,163 1
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 1
SIEB Siebert Financial 05/16 4.0000 0.1300 3.36 119,814 1
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 1
SKIL Skillsoft 05/16 23.0100 -0.1700 -0.73 27,426 1
SKIN Beauty Health 05/16 1.7400 0.0100 0.58 1,063,950 1
SKLZ Skillz 05/16 6.3800 -0.0500 -0.78 100,575 1
SKYE Skye Bioscience 05/16 1.8700 -0.1400 -6.97 222,432 1
SKYH Sky Harbour 05/16 12.0900 -0.2400 -1.95 208,992 1
SKYT SkyWater 05/16 8.8900 0.7400 9.08 1,367,788 1
SKYX SKYX Platforms 05/16 1.4700 0.0700 5.00 364,757 1
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 1
SLDP Solid Power 05/16 1.3800 0.0100 0.73 3,857,812 1
SLND Southland 05/16 3.8000 0 0 70,198 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SLQT SelectQuote 05/16 2.2900 -0.0300 -1.29 1,064,113 1
SLRN ACELYRIN 05/16 2.2500 0.0800 3.69 1,141,615 1
SLS SELLAS Life Sciences 05/16 1.6300 0.0300 1.88 2,821,515 1
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
SMID Smith-Midland 05/16 32.6400 0.1500 0.46 8,403 1
SMLR Semler Scientific 05/16 40.8800 9.0900 28.59 2,419,976 1
SMRT SmartRent 05/16 0.8620 0.1110 14.78 3,136,328 1
SMTI Sanara MedTech 05/16 31.5000 0.6200 2.01 16,421 1
SMXT SolarMax Technology 05/16 1.2000 -0.0300 -2.44 268,963 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 1
SNCR Synchronoss Technologies 05/16 6.9600 -0.2400 -3.33 66,119 1
SND Smart Sand 05/16 1.9000 0.0150 0.80 193,906 1
SNDA Sonida Senior Living 05/16 26.2100 0.0600 0.23 46,624 1
SNFCA Security National Financial 05/16 10.2000 -0.3600 -3.41 33,715 1
SOC Sable Offshore 05/16 28.8600 0.8000 2.85 1,982,835 1
SOTK Sono-Tek 05/16 3.8400 -0.1600 -4.00 7,347 1
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 1
SPCE Virgin Galactic 05/16 4.8000 1.4500 43.28 109,680,792 1
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 1
SPIR Spire Global 05/16 12.0000 0.2700 2.30 851,903 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
SPRU Spruce Power 05/16 2.1400 0.3700 20.90 346,760 1
SPRY ARS Pharma 05/16 13.6000 1.4050 11.52 2,214,797 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 1
SRBK SR Bancorp 05/16 13.1800 0 0 73,043 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 1
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 1
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 1
SRTS Sensus Healthcare 05/16 4.4600 -0.2000 -4.29 232,757 1
SSBI Summit State Bank 05/16 9.2800 -0.0700 -0.75 5,371 1
SSBK Southern States Bank 05/16 36.1200 -0.0400 -0.11 38,982 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTI SoundThinking 05/16 15.5100 0.6700 4.51 61,301 1
STEL Stellar Bank 05/16 27.5000 -0.0200 -0.07 349,957 1
STEM Stem 05/16 0.5426 0.0010 0.18 2,551,573 1
STHO Star Holdings 05/16 6.2900 -0.0500 -0.79 142,369 1
STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1
STKL SunOpta, Inc. 05/16 6.3000 0.1100 1.78 578,836 1
STKS ONE Group Hospitality 05/16 4.2600 -0.1500 -3.40 72,058 1
STOK Stoke Therapeutics 05/16 9.7600 0.1300 1.35 719,632 1
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 1
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 1
STRT Strattec Security 05/16 48.2800 -1.7800 -3.56 47,101 1
STRW Strawberry Fields REIT 05/16 10.3900 0.1100 1.07 32,019 1
STTK Shattuck Labs 05/16 1.1000 0.1102 11.13 134,099 1
STXS Stereotaxis 05/16 2.0700 0.0200 0.98 187,199 1
SUNS Sunrise Realty Trust 05/16 10.9800 0.5700 5.48 102,882 1
SUP Superior Industries 05/16 0.5300 -0.0370 -6.53 2,547,596 1
SURG SurgePays 05/16 2.8500 0.2100 7.95 154,158 1
SVCO Silvaco 05/16 4.9600 0.2400 5.08 123,859 1
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 1
SWBI Smith & Wesson Brands 05/16 9.7900 0.0500 0.51 272,528 1
SWIM Latham Group 05/16 6.2200 0.1900 3.15 263,962 1
SWKH SWK Holdings 05/16 14.2500 0.2600 1.86 28,343 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
TALK Talkspace 05/16 2.9800 -0.0100 -0.33 1,374,753 1
TARA Protara Therapeutics 05/16 3.1900 0.0800 2.57 272,737 1
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 1
TAYD Taylor Devices, Inc. 05/16 40.9300 1.0100 2.53 24,699 1
TBCH Turtle Beach 05/16 12.2000 -0.1400 -1.13 307,569 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 1
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 1
TBRG TruBridge 05/16 25.0400 0.5400 2.20 103,351 1
TCBX Third Coast Bank 05/16 31.8000 -0.1600 -0.50 40,504 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 1
TCRX TScan Therapeutics 05/16 1.2400 -0.0700 -5.34 311,646 1
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 1
TDUP ThredUp 05/16 7.1500 0.3000 4.38 2,409,970 1
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 1
TECX Tectonic Therapeutic 05/16 20.9900 0.3000 1.45 274,878 1
TELO Telomir 05/16 2.5000 0.1400 5.93 103,624 1
TERN Terns Pharmaceuticals 05/16 2.8800 0.0900 3.23 748,798 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 1
THRD Third Harmonic Bio 05/16 5.1800 0.0300 0.58 316,658 1
THRY Thryv 05/16 14.2300 0.1500 1.07 382,998 1
TIL Instil Bio 05/16 14.6300 -0.1800 -1.22 49,205 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 1
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 1
TKNO Alpha Teknova 05/16 6.6150 0.1050 1.61 249,025 1
TLS Telos 05/16 2.7100 0.0700 2.65 525,477 1
TNGX Tango Therapeutics 05/16 1.5000 -0.0200 -1.32 1,081,171 1
TOI Oncology Institute 05/16 2.9900 -0.0500 -1.64 1,377,524 1
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 1
TRAK ReposiTrak 05/16 22.4100 -0.5000 -2.18 82,737 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
TRDA Entrada Therapeutics 05/16 8.0900 -0.0300 -0.37 217,158 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 1
TRML Tourmaline Bio 05/16 16.5600 1.0400 6.70 211,111 1
TRNS Transcat 05/16 81.2500 0.3600 0.45 188,080 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,934 1
TRVI Trevi Therapeutics 05/16 6.5000 0.3100 5.01 1,652,431 1
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 1
TSHA Taysha Gene Therapies 05/16 2.7000 0.1400 5.47 4,809,303 1
TSQ Townsquare 05/16 7.0800 0.0300 0.43 79,545 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 1
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 1
TTSH Tile Shop 05/16 6.1000 0.0200 0.33 90,506 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 1
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 1
TYRA Tyra Biosciences 05/16 9.9900 0.1300 1.32 145,379 1
TZOO Travelzoo 05/16 13.7000 -0.0200 -0.15 49,868 1
UBCP United Bancorp, Inc. 05/16 12.9500 0.3000 2.37 2,971 1
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 1
ULBI Ultralife 05/16 5.7300 -0.1900 -3.21 77,194 1
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 1
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 1
UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 1
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 1
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 1
URG Ur-Energy 05/16 0.7145 0.0105 1.49 3,067,443 1
URGN UroGen Pharma 05/16 7.3100 -2.5400 -25.79 9,676,034 1
USAU U.S. Gold 05/16 10.2600 -0.0500 -0.48 142,494 1
USCB USCB Financial Holdings 05/16 17.1600 -0.1100 -0.64 32,699 1
USIO Usio 05/16 1.4500 0.0200 1.40 64,237 1
UTI Universal Technical Institute In 05/16 34.6200 0.8900 2.64 1,135,732 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
VABK Virginia National Bank 05/16 38.0800 -1.2200 -3.10 5,512 1
VALU Value Line, Inc. 05/16 40.1000 0.9800 2.51 3,403 1
VEL Velocity Financial 05/16 16.6700 0.1600 0.97 91,669 1
VERI Veritone 05/16 1.8400 0.0700 3.95 609,396 1
VERU Veru 05/16 0.5195 0.0056 1.09 800,690 1
VERV Verve Therapeutics 05/16 4.6300 0.3100 7.18 2,972,090 1
VHI Valhi Inc. 05/16 15.3600 0.0100 0.07 8,599 1
VIGL Vigil Neuroscience 05/16 2.4900 0.1700 7.33 86,685 1
VIRC Virco Manufacturing 05/16 8.7000 0.1200 1.40 64,200 1
VITL Vital Farms 05/16 35.8000 1.5500 4.53 917,810 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
VMD Viemed Healthcare 05/16 6.7600 0.0200 0.30 173,032 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 1
VRDN Viridian Therapeutics 05/16 12.9400 0.3200 2.54 597,678 1
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
VTGN VistaGen Therapeutics 05/16 2.4600 0.1600 6.96 434,990 1
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 1
VTSI VirTra 05/16 5.9300 -0.0500 -0.84 67,732 1
VTYX Ventyx Biosciences 05/16 1.4000 0.1900 15.70 1,914,765 1
VUZI Vuzix 05/16 2.5600 -0.0700 -2.66 2,031,488 1
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
WEAV Weave 05/16 10.7800 -0.0400 -0.37 830,446 1
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 1
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 1
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 201,178 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 1
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 1
WRAP Wrap Technologies 05/16 1.4900 -0.0400 -2.61 162,627 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 1
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 1
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 1
WULF TeraWulf 05/16 3.8900 0.3700 10.51 41,555,292 1
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 1
XBIT XBiotech 05/16 3.0400 0.0600 2.01 40,143 1
XERS Xeris Biopharma 05/16 4.8800 0.0900 1.88 1,809,814 1
XOMA XOMA Royalty 05/16 26.9900 0.0900 0.33 422,110 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 1
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 1
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 1
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 1
ZBIO Zenas BioPharma 05/16 10.4700 0.7300 7.49 113,261 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZIMV ZimVie 05/16 9.0100 0.3200 3.68 261,453 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
ZURA Zura Bio 05/16 1.1100 -0.0900 -7.50 2,265,098 1
ZVRA Zevra Therapeutics 05/16 8.6600 0.2300 2.73 1,473,552 1
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 1
1m3m1y5yYTD