BayFirst Financial Corp.
〈BAFN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 04/29 | 12.8200 | -0.2500 | -1.91 | 1,823,368 | 1 | |
ABAT | American Battery | 04/29 | 1.5300 | 0.3800 | 33.04 | 7,622,227 | 1 | |
ABEO | Abeona Therapeutics | 04/29 | 5.3000 | -0.0500 | -0.93 | 14,907,321 | 1 | |
ABOS | Acumen Pharmaceuticals | 04/29 | 1.0500 | 0.0200 | 1.94 | 125,435 | 1 | |
ABSI | AbSci | 04/29 | 3.0300 | -0.1600 | -5.02 | 1,459,733 | 1 | |
ABUS | Arbutus Biopharma | 04/29 | 3.4100 | 0.0700 | 2.10 | 950,035 | 1 | |
ACCO | Acco Brands Corporation | 04/29 | 3.9200 | 0.1000 | 2.62 | 536,174 | 1 | |
ACET | Adicet Bio | 04/29 | 0.6222 | 0.0023 | 0.37 | 211,577 | 1 | |
ACHR | Archer | 04/29 | 8.9900 | 0.4600 | 5.39 | 21,475,804 | 1 | |
ACHV | Achieve Life Sciences | 04/29 | 2.4200 | 0.0400 | 1.68 | 92,992 | 1 | |
ACIC | American Coastal Insurance | 04/29 | 11.5900 | 0.0800 | 0.70 | 108,935 | 1 | |
ACNB | ACNB Corporation | 04/29 | 42.4300 | 0.9400 | 2.27 | 30,497 | 1 | |
ACNT | Ascent | 04/29 | 13.0700 | 0.1700 | 1.32 | 188,126 | 1 | |
ACR | ACRES Commercial Realty | 04/29 | 19.1600 | 0.6500 | 3.51 | 30,221 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 04/29 | 4.0200 | 0.1000 | 2.55 | 769,086 | 1 | |
ACRS | Aclaris Therapeutics | 04/29 | 1.3300 | -0.0300 | -2.21 | 431,650 | 1 | |
ACTG | Acacia Research | 04/29 | 3.1300 | 0.0500 | 1.62 | 194,398 | 1 | |
ACU | Acme United | 04/29 | 39.8900 | -0.4700 | -1.16 | 10,441 | 1 | |
ADCT | ADC Therapeutics | 04/29 | 1.4200 | -0.0400 | -2.74 | 189,087 | 1 | |
ADPT | Adaptive Biotechnologies | 04/29 | 7.6100 | -0.1600 | -2.06 | 1,681,472 | 1 | |
ADTN | ADTRAN | 04/29 | 7.7500 | -0.0500 | -0.64 | 734,471 | 1 | |
ADVM | Adverum Biotechnologies | 04/29 | 3.2300 | 0.3500 | 12.15 | 1,568,493 | 1 | |
AEHR | Aehr Test Systems | 04/29 | 8.3400 | -0.3600 | -4.14 | 281,858 | 1 | |
AEVA | Aeva | 04/29 | 7.3200 | 0.1400 | 1.95 | 725,746 | 1 | |
AEYE | AudioEye | 04/29 | 11.9700 | -0.1400 | -1.16 | 227,695 | 1 | |
AFBI | Affinity Bank | 04/29 | 18.5900 | 0.0200 | 0.11 | 3,496 | 1 | |
AFCG | Advanced Flower Capital | 04/29 | 5.3200 | -0.1200 | -2.21 | 109,266 | 1 | |
AFRI | Forafric | 04/29 | 8.2800 | -0.0700 | -0.84 | 22,602 | 1 | |
AGS | PlayAGS | 04/29 | 12.1100 | 0 | 0 | 359,215 | 1 | |
AGX | Argan | 04/29 | 153.4100 | 1.5300 | 1.01 | 156,653 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 04/29 | 6.1100 | -0.0900 | -1.45 | 16,201 | 1 | |
AIOT | PowerFleet | 04/29 | 5.1100 | -0.0300 | -0.58 | 612,131 | 1 | |
AIP | Arteris | 04/29 | 6.8100 | 0.1000 | 1.49 | 142,090 | 1 | |
AKBA | Akebia Therapeutics | 04/29 | 2.4300 | 0 | 0 | 2,821,594 | 1 | |
AKYA | Akoya BioSciences | 04/29 | 1.2700 | -0.0400 | -3.05 | 180,858 | 1 | |
ALCO | Alico, Inc. | 04/29 | 28.7400 | -0.1700 | -0.59 | 21,607 | 1 | |
ALDX | Aldeyra Therapeutics | 04/29 | 2.6900 | -0.0700 | -2.54 | 997,651 | 1 | |
ALEC | Alector | 04/29 | 1.1300 | -0.0300 | -2.59 | 373,008 | 1 | |
ALMS | Alumis | 04/29 | 4.3300 | 0.2100 | 5.10 | 335,568 | 1 | |
ALNT | Allient | 04/29 | 21.6200 | 0.2500 | 1.17 | 59,450 | 1 | |
ALOT | AstroNova | 04/29 | 8.2200 | 0.1700 | 2.11 | 61,180 | 1 | |
ALRS | Alerus Financial | 04/29 | 20.1200 | 2.3600 | 13.29 | 133,124 | 1 | |
ALT | Altimmune | 04/29 | 5.1000 | 0.0400 | 0.79 | 1,613,191 | 1 | |
ALTG | Alta Equipment Group | 04/29 | 4.3400 | -0.2100 | -4.62 | 126,994 | 1 | |
ALTI | AlTi Global | 04/29 | 3.3000 | 0.0100 | 0.30 | 120,798 | 1 | |
ALTO | Alto Ingredients | 04/29 | 0.9114 | 0.0230 | 2.59 | 208,994 | 1 | |
ALTS | ALT5 Sigma | 04/29 | 5.9500 | -0.4800 | -7.47 | 152,883 | 1 | |
AMAL | Amalgamated Financial | 04/29 | 28.7600 | 0.5100 | 1.81 | 197,743 | 1 | |
AMBC | Ambac Financial Group, Inc. | 04/29 | 8.0500 | 0.0200 | 0.25 | 456,778 | 1 | |
AMLX | Amylyx Pharmaceuticals | 04/29 | 4.9000 | -0.1100 | -2.20 | 546,860 | 1 | |
AMPX | Amprius | 04/29 | 2.2200 | -0.3200 | -12.60 | 11,269,250 | 1 | |
AMPY | Amplify Energy | 04/29 | 2.8300 | -0.1000 | -3.41 | 1,601,466 | 1 | |
AMRK | A-Mark | 04/29 | 24.0900 | -0.2600 | -1.07 | 330,972 | 1 | |
AMSC | American Superconductor | 04/29 | 20.2200 | 0.1100 | 0.55 | 267,158 | 1 | |
AMTB | Amerant Bancorp - Class A | 04/29 | 17.0600 | 0.1200 | 0.71 | 158,073 | 1 | |
AMTX | Aemetis | 04/29 | 1.2800 | 0 | 0 | 629,993 | 1 | |
ANAB | AnaptysBio | 04/29 | 21.1800 | -0.1500 | -0.70 | 346,034 | 1 | |
ANGO | AngioDynamics | 04/29 | 9.5800 | 0.0600 | 0.63 | 187,478 | 1 | |
ANIK | Anika Therapeutics | 04/29 | 14.6900 | 0.1800 | 1.24 | 37,544 | 1 | |
ANIX | Anixa Biosciences | 04/29 | 2.7500 | -0.0500 | -1.79 | 84,995 | 1 | |
ANNX | Annexon | 04/29 | 1.9000 | 0.0100 | 0.53 | 1,020,292 | 1 | |
ANRO | Alto Neuroscience | 04/29 | 2.4400 | 0.0300 | 1.24 | 171,686 | 1 | |
AOMR | Angel Oak Mortgage REIT | 04/29 | 9.5800 | 0.2000 | 2.13 | 138,704 | 1 | |
AORT | Artivion | 04/29 | 23.9900 | 0.2600 | 1.10 | 227,567 | 1 | |
AOSL | Alpha and Omega Semiconductor | 04/29 | 19.1000 | 0.0600 | 0.32 | 383,597 | 1 | |
AOUT | American Outdoor Brands | 04/29 | 11.3600 | 0.2000 | 1.79 | 53,102 | 1 | |
APEI | American Public Education | 04/29 | 23.8500 | -1.1000 | -4.41 | 354,267 | 1 | |
APLD | Applied Digital | 04/29 | 4.4800 | -0.2300 | -4.88 | 26,337,532 | 1 | |
APLT | Applied Therapeutics, Inc. | 04/29 | 0.3926 | 0.0008 | 0.20 | 769,916 | 1 | |
APPS | Digital Turbine | 04/29 | 3.1700 | -0.1100 | -3.35 | 1,873,403 | 1 | |
APT | Alpha Pro Tech | 04/29 | 4.3400 | -0.0500 | -1.14 | 6,788 | 1 | |
APYX | Apyx Medical | 04/29 | 0.9400 | 0.0400 | 4.44 | 67,795 | 1 | |
AQST | Aquestive Therapeutics | 04/29 | 2.8350 | 0.0050 | 0.18 | 925,907 | 1 | |
ARAY | Accuray | 04/29 | 1.6200 | 0.0100 | 0.62 | 405,212 | 1 | |
ARCT | Arcturus Therapeutics | 04/29 | 12.8200 | 0 | 0 | 349,667 | 1 | |
ARIS | Aris Water Solutions | 04/29 | 25.8300 | -0.4300 | -1.64 | 419,983 | 1 | |
ARLO | Arlo Technologies | 04/29 | 9.9300 | 0.0300 | 0.30 | 493,618 | 1 | |
AROW | Arrow Financial | 04/29 | 25.1200 | 0.3800 | 1.54 | 37,028 | 1 | |
ARQ | Arq | 04/29 | 3.7700 | 0.0900 | 2.45 | 129,632 | 1 | |
ARR | Armour Residential REIT, Inc. | 04/29 | 16.6500 | 0.2300 | 1.40 | 3,514,856 | 1 | |
ARTV | Artiva Biotherapeutics | 04/29 | 2.4500 | 0 | 0 | 154,454 | 1 | |
ASC | Ardmore Shipping | 04/29 | 9.6700 | 0.1200 | 1.26 | 336,003 | 1 | |
ASIX | AdvanSix | 04/29 | 21.4500 | 0.4400 | 2.09 | 171,599 | 1 | |
ASLE | AerSale | 04/29 | 7.0600 | 0.1800 | 2.62 | 336,631 | 1 | |
ASPI | ASP Isotopes | 04/29 | 5.3600 | 0.1500 | 2.88 | 1,350,138 | 1 | |
ASPN | Aspen Aerogels | 04/29 | 5.4000 | -0.1700 | -3.05 | 1,151,814 | 1 | |
ASRV | AmeriServ Financial | 04/29 | 2.3950 | 0.0150 | 0.63 | 18,881 | 1 | |
ASUR | Asure Software | 04/29 | 10.0600 | 0.2400 | 2.44 | 66,730 | 1 | |
ASYS | Amtech Systems | 04/29 | 3.4800 | -0.0200 | -0.57 | 52,577 | 1 | |
ATEN | A10 Networks | 04/29 | 16.6700 | 0.2700 | 1.65 | 1,072,283 | 1 | |
ATEX | Anterix | 04/29 | 29.2000 | -0.3800 | -1.28 | 104,915 | 1 | |
ATLC | Atlanticus Holdings | 04/29 | 54.0900 | -1.5500 | -2.79 | 41,121 | 1 | |
ATLO | Ames National | 04/29 | 17.0500 | 0.1800 | 1.07 | 10,966 | 1 | |
ATNI | ATN International | 04/29 | 18.3100 | 0.4200 | 2.35 | 70,801 | 1 | |
ATNM | Actinium Pharmaceuticals | 04/29 | 1.4300 | 0.1300 | 10.00 | 819,126 | 1 | |
ATOM | Atomera | 04/29 | 4.1900 | 0.0500 | 1.21 | 481,563 | 1 | |
ATOS | Atossa Therapeutics | 04/29 | 0.7955 | 0.0527 | 7.09 | 729,670 | 1 | |
ATRO | Astronics | 04/29 | 22.6400 | 0.5900 | 2.68 | 242,572 | 1 | |
ATXS | Astria Therapeutics | 04/29 | 5.1200 | 0.1600 | 3.23 | 327,708 | 1 | |
ATYR | aTyr Pharma | 04/29 | 3.3800 | 0.1100 | 3.36 | 1,038,264 | 1 | |
AUBN | Auburn National Bancorporation | 04/29 | 19.8996 | -0.0004 | 0 | 892 | 1 | |
AURA | Aura Biosciences | 04/29 | 5.5600 | 0.0500 | 0.91 | 109,683 | 1 | |
AVAH | Aveanna Healthcare | 04/29 | 4.6100 | 0.1400 | 3.13 | 113,272 | 1 | |
AVBP | ArriVent Biopharma | 04/29 | 20.9000 | -0.0200 | -0.10 | 97,325 | 1 | |
AVD | American Vanguard | 04/29 | 4.3000 | 0.1400 | 3.37 | 130,242 | 1 | |
AVIR | Atea Pharmaceuticals | 04/29 | 2.9500 | -0.0100 | -0.34 | 368,081 | 1 | |
AVNW | Aviat Networks | 04/29 | 18.1300 | 0.4600 | 2.60 | 78,677 | 1 | |
AVR | Anteris Technologies | 04/29 | 5.5100 | 0.1200 | 2.23 | 260,371 | 1 | |
AVXL | Anavex Life Sciences | 04/29 | 9.6300 | 0.0500 | 0.52 | 440,778 | 1 | |
AXGN | AxoGen | 04/29 | 16.5100 | 0.3300 | 2.04 | 230,975 | 1 | |
AXR | Amrep | 04/29 | 23.0600 | -0.4600 | -1.96 | 8,361 | 1 | |
AXTI | AXT | 04/29 | 1.3500 | -0.0600 | -4.26 | 169,794 | 1 | |
BAND | Bandwidth | 04/29 | 12.8900 | 0.2600 | 2.06 | 187,213 | 1 | |
BARK | BARK | 04/29 | 1.1700 | -0.0100 | -0.85 | 443,747 | 1 | |
BASE | Couchbase | 04/29 | 17.1100 | -0.0300 | -0.18 | 479,069 | 1 | |
BBAI | BigBear.ai | 04/29 | 3.5800 | 0.0100 | 0.28 | 60,665,792 | 1 | |
BBCP | Concrete Pumping | 04/29 | 6.1400 | 0.0400 | 0.66 | 117,478 | 1 | |
BBSI | Barrett Business Services | 04/29 | 40.5100 | -0.2500 | -0.61 | 157,330 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 04/29 | 34.9100 | 0.0400 | 0.11 | 202,089 | 1 | |
BCAL | California BanCorp | 04/29 | 14.0700 | 0.2600 | 1.88 | 66,521 | 1 | |
BCBP | BCB Bancorp | 04/29 | 8.3300 | -0.0600 | -0.72 | 87,105 | 1 | |
BCML | BayCom | 04/29 | 26.1600 | 0.2900 | 1.12 | 54,688 | 1 | |
BDTX | Black Diamond Therapeutics | 04/29 | 1.6000 | 0 | 0 | 372,053 | 1 | |
BEAT | Heartbeam | 04/29 | 1.8100 | -0.1400 | -7.18 | 227,818 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 04/29 | 64.8000 | 0.3000 | 0.47 | 1,330 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 04/29 | 68.2800 | -0.0800 | -0.12 | 72,042 | 1 | |
BFC | Bank First | 04/29 | 112.1600 | 1.9900 | 1.81 | 41,532 | 1 | |
BFIN | BankFinancial Corporation | 04/29 | 12.5000 | 0.3200 | 2.63 | 17,254 | 1 | |
BFST | Business First Bancshares | 04/29 | 23.4500 | 0.3700 | 1.60 | 115,681 | 1 | |
BGSF | BGSF | 04/29 | 3.3700 | 0.0400 | 1.20 | 8,162 | 1 | |
BH | Biglari Holdings - Class B | 04/29 | 232.2200 | -0.3200 | -0.14 | 6,454 | 1 | |
BHB | Bar Harbor Bank | 04/29 | 29.5400 | 0.2800 | 0.96 | 47,355 | 1 | |
BHM | Bluerock Homes Trust | 04/29 | 10.1790 | 0.0990 | 0.98 | 2,286 | 1 | |
BHR | Braemar Hotels & Resorts | 04/29 | 1.9000 | -0.0100 | -0.52 | 198,703 | 1 | |
BHRB | Burke & Herbert Financial Services | 04/29 | 55.5700 | 2.1700 | 4.06 | 55,573 | 1 | |
BIOA | BioAge Labs | 04/29 | 4.3300 | -0.0500 | -1.14 | 230,566 | 1 | |
BJRI | BJ's Restaurants | 04/29 | 33.2100 | -0.2800 | -0.84 | 279,472 | 1 | |
BKKT | Bakkt | 04/29 | 9.5300 | 0.0200 | 0.21 | 194,098 | 1 | |
BKSY | BlackSky | 04/29 | 8.6300 | 0.0800 | 0.94 | 435,738 | 1 | |
BKTI | BK Technologies | 04/29 | 45.2000 | 1.2600 | 2.87 | 19,620 | 1 | |
BLBD | Blue Bird | 04/29 | 35.3550 | -0.2450 | -0.69 | 278,719 | 1 | |
BLDE | Blade Air Mobility | 04/29 | 2.7000 | 0.0100 | 0.37 | 248,010 | 1 | |
BLFS | BioLife Solutions | 04/29 | 24.7100 | 0.2400 | 0.98 | 288,247 | 1 | |
BLFY | Blue Foundry Bank | 04/29 | 9.4900 | 0.2900 | 3.15 | 62,120 | 1 | |
BLND | Blend Labs | 04/29 | 3.3600 | 0.1400 | 4.35 | 2,450,580 | 1 | |
BLNK | Blink Charging | 04/29 | 0.7455 | -0.0162 | -2.13 | 1,691,341 | 1 | |
BLUE | bluebird | 04/29 | 4.1200 | -0.0700 | -1.67 | 73,633 | 1 | |
BLX | Banco Latinoamericano de Comerci | 04/29 | 39.2000 | 0.5500 | 1.42 | 93,967 | 1 | |
BLZE | Backblaze | 04/29 | 4.4100 | -0.0500 | -1.12 | 392,619 | 1 | |
BMEA | Biomea Fusion | 04/29 | 2.2000 | -0.0400 | -1.79 | 376,092 | 1 | |
BMRC | Bank of Marin | 04/29 | 21.0000 | 0.0300 | 0.14 | 40,304 | 1 | |
BOC | Boston Omaha | 04/29 | 15.6400 | 0.1600 | 1.03 | 84,157 | 1 | |
BOOM | DMC Global | 04/29 | 6.8000 | -0.0400 | -0.58 | 192,251 | 1 | |
BOTJ | Bank of the James Financial Group | 04/29 | 13.8900 | -0.0800 | -0.57 | 811 | 1 | |
BOW | Bowhead Specialty | 04/29 | 40.8600 | 0.4400 | 1.09 | 210,533 | 1 | |
BPRN | Princeton Bancorp | 04/29 | 30.0600 | 1.6700 | 5.88 | 8,601 | 1 | |
BRBS | Blue Ridge Bankshares | 04/29 | 3.5400 | -0.0100 | -0.28 | 88,650 | 1 | |
BRT | BRT Apartments | 04/29 | 15.5800 | 0.0700 | 0.45 | 19,962 | 1 | |
BRY | Berry | 04/29 | 2.5200 | -0.0900 | -3.45 | 752,698 | 1 | |
BSET | Bassett Furniture | 04/29 | 17.5300 | 0 | 0 | 39,957 | 1 | |
BSRR | Sierra Bancorp | 04/29 | 27.1100 | 0.7000 | 2.65 | 29,530 | 1 | |
BSVN | Bank7 | 04/29 | 36.7300 | -0.0100 | -0.03 | 12,409 | 1 | |
BTBT | Bit Digital | 04/29 | 2.0300 | -0.0800 | -3.79 | 7,192,268 | 1 | |
BTMD | Biote | 04/29 | 3.5400 | 0.0700 | 2.02 | 77,324 | 1 | |
BV | BrightView Holdings | 04/29 | 13.9800 | 0.2100 | 1.53 | 354,340 | 1 | |
BVFL | BV Financial | 04/29 | 15.5000 | 0.1000 | 0.65 | 28,861 | 1 | |
BVS | Bioventus | 04/29 | 7.5600 | 0.1300 | 1.75 | 493,055 | 1 | |
BW | Babcock & Wilcox Enterprises | 04/29 | 0.4290 | 0.0108 | 2.58 | 1,570,833 | 1 | |
BWB | Bridgewater Bancshares | 04/29 | 15.2500 | 0.0600 | 0.39 | 101,453 | 1 | |
BWFG | Bankwell Financial Group | 04/29 | 33.6700 | 0.7400 | 2.25 | 12,676 | 1 | |
BWMN | Bowman Consulting | 04/29 | 22.5100 | 0.4400 | 1.99 | 63,399 | 1 | |
BXC | BlueLinx | 04/29 | 72.3300 | -0.1100 | -0.15 | 134,565 | 1 | |
BY | Byline Bancorp | 04/29 | 25.9500 | 0.3000 | 1.17 | 186,730 | 1 | |
BYRN | Byrna | 04/29 | 22.5300 | -0.0200 | -0.09 | 232,933 | 1 | |
BZH | Beazer Homes USA | 04/29 | 19.3500 | -0.1400 | -0.72 | 257,207 | 1 | |
CABA | Cabaletta Bio | 04/29 | 1.2800 | -0.0300 | -2.29 | 388,315 | 1 | |
CAC | Camden National | 04/29 | 39.2200 | 0.4000 | 1.03 | 46,868 | 1 | |
CADL | Candel Therapeutics | 04/29 | 4.8400 | -0.1300 | -2.62 | 398,398 | 1 | |
CAL | Caleres | 04/29 | 15.5000 | -0.1200 | -0.77 | 573,116 | 1 | |
CAPR | Capricor Therapeutics | 04/29 | 12.5600 | -0.2700 | -2.10 | 789,444 | 1 | |
CARE | Carter Bankshares | 04/29 | 15.5700 | 0.1400 | 0.91 | 43,287 | 1 | |
CASS | Cass Information Systems | 04/29 | 41.1900 | 0.1200 | 0.29 | 51,141 | 1 | |
CATO | Cato Corp. Cl A | 04/29 | 2.4200 | 0.0600 | 2.54 | 33,390 | 1 | |
CBAN | Colony Bankcorp | 04/29 | 15.5900 | 0.1700 | 1.10 | 39,562 | 1 | |
CBFV | CB Financial Services | 04/29 | 29.1500 | -0.0500 | -0.17 | 18,751 | 1 | |
CBL | CBL | 04/29 | 23.6900 | -0.1000 | -0.42 | 75,962 | 1 | |
CBLL | Ceribell | 04/29 | 16.3600 | 0.1700 | 1.05 | 272,022 | 1 | |
CBNK | Capital Bancorp | 04/29 | 30.2700 | 1.9900 | 7.04 | 30,824 | 1 | |
CCB | Coastal Financial | 04/29 | 87.2000 | -0.7600 | -0.86 | 144,857 | 1 | |
CCBG | Capital City Bank Group | 04/29 | 36.7100 | 0.7000 | 1.94 | 20,802 | 1 | |
CCCC | C4 Therapeutics | 04/29 | 1.5800 | -0.0400 | -2.47 | 411,287 | 1 | |
CCNE | CNB Financial | 04/29 | 22.1600 | 0.2400 | 1.09 | 57,247 | 1 | |
CCO | Clear Channel Outdoor | 04/29 | 1.0400 | 0.0200 | 1.96 | 1,440,724 | 1 | |
CCRD | CoreCard | 04/29 | 19.9400 | -0.0700 | -0.35 | 18,786 | 1 | |
CCRN | Cross Country Healthcare | 04/29 | 13.5100 | 0 | 0 | 379,931 | 1 | |
CCSI | Consensus Cloud Solutions | 04/29 | 20.0500 | 0.3600 | 1.83 | 92,228 | 1 | |
CDLX | Cardlytics | 04/29 | 1.4400 | -0.0100 | -0.69 | 472,612 | 1 | |
CDNA | CareDx | 04/29 | 18.1300 | -0.1200 | -0.66 | 1,107,572 | 1 | |
CDRE | Cadre Holdings | 04/29 | 29.3200 | 0.0100 | 0.03 | 473,141 | 1 | |
CDTX | Cidara Therapeutics | 04/29 | 21.1200 | 0.0900 | 0.43 | 79,549 | 1 | |
CDXS | Codexis | 04/29 | 2.3300 | 0 | 0 | 335,590 | 1 | |
CDZI | Cadiz | 04/29 | 2.8400 | 0.0100 | 0.35 | 272,606 | 1 | |
CECO | CECO Environmental | 04/29 | 22.3400 | 3.1400 | 16.35 | 776,668 | 1 | |
CELC | Celcuity | 04/29 | 11.2200 | 0.1300 | 1.17 | 185,578 | 1 | |
CERS | Cerus | 04/29 | 1.3600 | 0.0200 | 1.49 | 718,560 | 1 | |
CEVA | CEVA, | 04/29 | 26.4900 | -0.1000 | -0.38 | 140,049 | 1 | |
CFBK | CF Bankshares | 04/29 | 23.0000 | 0 | 0 | 10,050 | 1 | |
CFFI | C&F Financial | 04/29 | 67.3600 | 2.0400 | 3.12 | 9,077 | 1 | |
CGEM | Cullinan Therapeutics | 04/29 | 7.9000 | 0.1450 | 1.87 | 219,412 | 1 | |
CHMG | Chemung Financial Corp | 04/29 | 45.0200 | 1.1200 | 2.55 | 3,644 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 04/29 | 2.9600 | 0.1500 | 5.34 | 316,609 | 1 | |
CHRS | Coherus BioSciences | 04/29 | 0.9996 | -0.0304 | -2.95 | 936,649 | 1 | |
CIA | Citizens, Inc. Class A | 04/29 | 4.2900 | -0.2200 | -4.88 | 107,625 | 1 | |
CIFR | Cipher Mining | 04/29 | 3.0800 | 0.0200 | 0.65 | 11,783,668 | 1 | |
CIO | City Office REIT, Inc. | 04/29 | 5.1500 | 0.0300 | 0.59 | 215,730 | 1 | |
CIVB | Civista Bancshares | 04/29 | 22.5400 | 0.2700 | 1.21 | 48,848 | 1 | |
CKPT | Checkpoint Therapeutics | 04/29 | 4.1000 | -0.0100 | -0.24 | 920,513 | 1 | |
CLAR | Clarus | 04/29 | 3.3300 | 0.0500 | 1.52 | 242,789 | 1 | |
CLDT | Chatham Lodging Trust | 04/29 | 6.9200 | -0.1100 | -1.56 | 194,606 | 1 | |
CLFD | Clearfield | 04/29 | 29.2500 | 0.0250 | 0.09 | 66,320 | 1 | |
CLMB | Climb Global Solutions | 04/29 | 107.4000 | 0.1200 | 0.11 | 45,140 | 1 | |
CLPR | Clipper Realty | 04/29 | 3.5800 | -0.0400 | -1.10 | 89,901 | 1 | |
CLPT | ClearPoint Neuro | 04/29 | 14.6700 | -0.0400 | -0.27 | 180,972 | 1 | |
CLSD | Clearside Biomedical | 04/29 | 0.8445 | 0.0115 | 1.38 | 46,180 | 1 | |
CLST | Catalyst Bancorp | 04/29 | 11.4630 | -0.1270 | -1.10 | 940 | 1 | |
CLW | Clearwater Paper Corp. | 04/29 | 25.0100 | 0.5500 | 2.25 | 285,272 | 1 | |
CLYM | Climb Bio | 04/29 | 1.2600 | 0.0300 | 2.44 | 57,400 | 1 | |
CMCL | Caledonia Mining | 04/29 | 13.3300 | -0.0100 | -0.07 | 76,645 | 1 | |
CMCO | Columbus Mckinnon | 04/29 | 15.1000 | 0.0800 | 0.53 | 202,585 | 1 | |
CMPO | CompoSecure | 04/29 | 11.2400 | 0.3500 | 3.21 | 1,090,451 | 1 | |
CMPX | Compass Therapeutics | 04/29 | 1.8400 | -0.0600 | -3.16 | 801,604 | 1 | |
CMT | Core Molding Technologies | 04/29 | 14.9100 | -0.1800 | -1.19 | 32,273 | 1 | |
CMTL | Comtech Telecommunications | 04/29 | 1.4200 | 0.0300 | 2.16 | 315,410 | 1 | |
CNOB | ConnectOne | 04/29 | 22.7400 | -0.0800 | -0.35 | 232,596 | 1 | |
CNTY | Century Casinos | 04/29 | 1.3400 | -0.0200 | -1.47 | 125,840 | 1 | |
COCO | Vita Coco | 04/29 | 31.5500 | 1.4300 | 4.75 | 1,175,505 | 1 | |
COFS | ChoiceOne Financial Services | 04/29 | 28.1400 | 0.5000 | 1.81 | 55,695 | 1 | |
COGT | Cogent Biosciences | 04/29 | 5.0200 | 0.1100 | 2.24 | 1,461,872 | 1 | |
COLL | Collegium Pharmaceutical | 04/29 | 27.6000 | 0.7300 | 2.72 | 250,977 | 1 | |
COMM | Commscope | 04/29 | 3.8800 | -0.0700 | -1.77 | 3,264,222 | 1 | |
COOK | Traeger | 04/29 | 1.4700 | 0 | 0 | 108,773 | 1 | |
CORZ | Core Scientific | 04/29 | 8.2900 | 0.0500 | 0.61 | 7,265,135 | 1 | |
COYA | Coya Therapeutics | 04/29 | 6.1000 | -0.0700 | -1.13 | 30,373 | 1 | |
CPBI | Central Plains Bancshares | 04/29 | 14.7600 | 0.1600 | 1.10 | 316 | 1 | |
CPF | Central Pacific Financial Corp. | 04/29 | 25.9700 | 0.1600 | 0.62 | 106,349 | 1 | |
CPHC | Canterbury Park | 04/29 | 17.2500 | -0.1800 | -1.03 | 1,067 | 1 | |
CPS | Cooper-Standard | 04/29 | 14.9500 | 0.3400 | 2.33 | 210,741 | 1 | |
CPSS | Consumer Portfolio Services | 04/29 | 8.9000 | 0.1500 | 1.71 | 8,139 | 1 | |
CRAI | CRA International | 04/29 | 162.6900 | 1.8200 | 1.13 | 69,635 | 1 | |
CRBP | Corbus Pharmaceuticals | 04/29 | 7.2000 | -0.3000 | -4.00 | 123,163 | 1 | |
CRBU | Caribou Biosciences | 04/29 | 0.8523 | 0.0806 | 10.44 | 1,194,973 | 1 | |
CRDF | Cardiff Oncology | 04/29 | 2.7800 | -0.1700 | -5.76 | 871,439 | 1 | |
CRGX | CARGO Therapeutics | 04/29 | 4.5400 | -0.0900 | -1.94 | 636,517 | 1 | |
CRMD | CorMedix | 04/29 | 9.1200 | 0.0600 | 0.66 | 664,851 | 1 | |
CRMT | America's Car-Mart | 04/29 | 48.6300 | -0.6200 | -1.26 | 41,368 | 1 | |
CRNC | Cerence | 04/29 | 9.3300 | -0.1700 | -1.79 | 534,407 | 1 | |
CRVO | CervoMed | 04/29 | 9.3800 | 0.2300 | 2.51 | 213,369 | 1 | |
CRVS | Corvus Pharmaceuticals | 04/29 | 3.6200 | 0.1200 | 3.43 | 1,164,604 | 1 | |
CRWS | Crown Crafts | 04/29 | 3.0000 | 0.0400 | 1.35 | 10,866 | 1 | |
CSBR | Champions Oncology | 04/29 | 7.5200 | 0.2100 | 2.87 | 26,158 | 1 | |
CSPI | CSP | 04/29 | 17.1400 | 0 | 0 | 13,219 | 1 | |
CSTE | Caesarstone | 04/29 | 2.8000 | 0.0700 | 2.56 | 67,488 | 1 | |
CSTL | Castle Biosciences | 04/29 | 19.8500 | -0.2400 | -1.19 | 322,453 | 1 | |
CSV | Carriage Services | 04/29 | 40.3800 | 0.4000 | 1.00 | 66,241 | 1 | |
CTBI | Community Trust Bancorp | 04/29 | 49.5900 | 0.4900 | 1.00 | 52,958 | 1 | |
CTGO | Contango ORE | 04/29 | 14.1700 | -0.0400 | -0.28 | 83,330 | 1 | |
CTLP | Cantaloupe | 04/29 | 8.0900 | 0.2400 | 3.06 | 509,491 | 1 | |
CTMX | CytomX Therapeutics | 04/29 | 0.6516 | -0.0563 | -7.95 | 1,992,397 | 1 | |
CTNM | Contineum Therapeutics | 04/29 | 4.4100 | -0.0900 | -2.00 | 43,578 | 1 | |
CTO | CTO Realty Growth | 04/29 | 18.1800 | -0.0400 | -0.22 | 290,010 | 1 | |
CTRN | Citi Trends | 04/29 | 20.6700 | -0.0300 | -0.14 | 41,065 | 1 | |
CUE | Cue Biopharma | 04/29 | 0.7646 | -0.0255 | -3.23 | 89,115 | 1 | |
CULP | Culp | 04/29 | 3.6900 | -0.1200 | -3.15 | 11,449 | 1 | |
CURI | CuriosityStream | 04/29 | 3.2300 | -0.3100 | -8.76 | 411,027 | 1 | |
CURV | Torrid Holdings | 04/29 | 6.3500 | 0.2100 | 3.42 | 166,692 | 1 | |
CVGI | Commercial Vehicle | 04/29 | 0.9630 | 0.0510 | 5.59 | 311,989 | 1 | |
CVGW | Calavo Growers, Inc. | 04/29 | 26.8800 | 0.0800 | 0.30 | 140,733 | 1 | |
CVLG | Covenant Logistics Group | 04/29 | 19.9000 | -0.1200 | -0.60 | 151,899 | 1 | |
CVRX | CVRx | 04/29 | 7.3900 | -0.1300 | -1.73 | 423,766 | 1 | |
CVU | CPI Aerostructures | 04/29 | 3.3000 | -0.0100 | -0.30 | 62,580 | 1 | |
CWBC | Community West Bancshares | 04/29 | 17.3900 | 0.0300 | 0.17 | 79,754 | 1 | |
CWCO | Consolidated Water | 04/29 | 23.7100 | 0.4300 | 1.85 | 147,829 | 1 | |
CXDO | Crexendo | 04/29 | 5.0300 | 0.1200 | 2.44 | 136,767 | 1 | |
CZFS | Citizens Financial Services | 04/29 | 54.9800 | 0.2500 | 0.46 | 8,926 | 1 | |
CZNC | Citizens & Northern | 04/29 | 19.0400 | 0.2900 | 1.55 | 36,547 | 1 | |
CZWI | Citizens Community Bancorp | 04/29 | 15.0400 | 0.0850 | 0.57 | 39,437 | 1 | |
DAKT | Daktronics | 04/29 | 12.7900 | 0.2700 | 2.16 | 166,265 | 1 | |
DAVE | Dave | 04/29 | 95.2200 | 1.5400 | 1.64 | 158,340 | 1 | |
DC | Dakota Gold | 04/29 | 2.7500 | -0.0200 | -0.72 | 265,378 | 1 | |
DCGO | DocGo | 04/29 | 2.2800 | 0.0400 | 1.79 | 499,592 | 1 | |
DCO | Ducommun | 04/29 | 57.4900 | 0.6400 | 1.13 | 32,030 | 1 | |
DCOM | Dime Community Bancshares | 04/29 | 26.0800 | 0.4600 | 1.80 | 172,925 | 1 | |
DCTH | Delcath Systems | 04/29 | 12.2000 | 0.2000 | 1.67 | 268,594 | 1 | |
DEC | Diversified Energy | 04/29 | 12.8000 | 0.0800 | 0.63 | 417,215 | 1 | |
DENN | Denny's | 04/29 | 3.7000 | 0.0800 | 2.21 | 888,235 | 1 | |
DERM | Journey Medical | 04/29 | 7.5400 | -0.0400 | -0.53 | 61,173 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 04/29 | 19.4200 | -0.0100 | -0.05 | 125,104 | 1 | |
DGII | Digi International | 04/29 | 27.7800 | 0.0700 | 0.25 | 115,525 | 1 | |
DHC | Diversified Healthcare Trust | 04/29 | 2.2900 | -0.0300 | -1.29 | 514,033 | 1 | |
DHIL | Diamond Hill | 04/29 | 129.6900 | 0.9900 | 0.77 | 16,517 | 1 | |
DHX | DHI Group | 04/29 | 1.4500 | 0.0100 | 0.69 | 26,536 | 1 | |
DIBS | 1stdibs.com | 04/29 | 2.4800 | 0.0500 | 2.06 | 150,569 | 1 | |
DJCO | Daily Journal | 04/29 | 381.9000 | 4.2500 | 1.13 | 6,671 | 1 | |
DMAC | DiaMedica Therapeutics | 04/29 | 4.2800 | -0.3600 | -7.76 | 93,883 | 1 | |
DMRC | Digimarc | 04/29 | 13.6100 | 0.7100 | 5.50 | 208,073 | 1 | |
DNTH | Dianthus Therapeutics | 04/29 | 21.7500 | 0.3000 | 1.40 | 198,981 | 1 | |
DOMO | Domo | 04/29 | 7.5700 | -0.0100 | -0.13 | 192,584 | 1 | |
DOUG | Douglas Elliman | 04/29 | 1.6200 | 0.0200 | 1.25 | 289,397 | 1 | |
DSGN | Design Therapeutics | 04/29 | 4.3900 | 0.3300 | 8.13 | 145,033 | 1 | |
DSP | Viant Technology | 04/29 | 14.6100 | 0.3000 | 2.10 | 214,453 | 1 | |
DX | Dynex Capital Inc. | 04/29 | 12.4600 | 0.0400 | 0.32 | 3,185,031 | 1 | |
DXLG | Destination XL | 04/29 | 0.9518 | 0.0014 | 0.15 | 198,877 | 1 | |
DXPE | DXP Enterprises, Inc. | 04/29 | 87.4900 | 0.6200 | 0.71 | 52,208 | 1 | |
EBF | Ennis Inc. | 04/29 | 18.0300 | 0.1900 | 1.07 | 142,583 | 1 | |
EBMT | Eagle Bancorp Montana | 04/29 | 17.4000 | 0.2950 | 1.72 | 71,277 | 1 | |
EBS | Emergent Biosolutions | 04/29 | 5.4500 | 0 | 0 | 782,836 | 1 | |
EBTC | Enterprise Bancorp | 04/29 | 37.3300 | 0.5300 | 1.44 | 22,421 | 1 | |
ECBK | ECB Bancorp | 04/29 | 16.3500 | 0.2300 | 1.43 | 16,835 | 1 | |
EEX | Emerald Holding | 04/29 | 3.9900 | 0.0900 | 2.31 | 75,833 | 1 | |
EFC | Ellington Financial | 04/29 | 13.2300 | 0.1200 | 0.92 | 1,257,050 | 1 | |
EGAN | eGain | 04/29 | 5.2400 | 0.2200 | 4.38 | 29,739 | 1 | |
EGHT | 8x8 | 04/29 | 1.8100 | 0.0500 | 2.84 | 1,221,905 | 1 | |
EGY | VAALCO Energy | 04/29 | 3.4000 | -0.0500 | -1.45 | 399,068 | 1 | |
EHTH | eHealth | 04/29 | 5.8600 | -0.2300 | -3.78 | 115,589 | 1 | |
ELA | Envela | 04/29 | 6.7900 | 0.1500 | 2.26 | 10,849 | 1 | |
ELDN | Eledon Pharmaceuticals | 04/29 | 3.2700 | -0.0100 | -0.30 | 61,884 | 1 | |
ELMD | Electromed | 04/29 | 22.5500 | -0.3200 | -1.40 | 56,654 | 1 | |
ELTX | Elicio Therapeutics | 04/29 | 4.8100 | -0.1600 | -3.22 | 15,569 | 1 | |
ELVN | Enliven Therapeutics | 04/29 | 18.6500 | -0.2600 | -1.37 | 216,052 | 1 | |
EML | The Eastern Company | 04/29 | 19.6150 | 0.4950 | 2.59 | 5,268 | 1 | |
ENTA | Enanta Pharmaceuticals | 04/29 | 5.7900 | 0.1600 | 2.84 | 91,455 | 1 | |
EOLS | Evolus | 04/29 | 11.5700 | 0.2600 | 2.30 | 561,781 | 1 | |
EP | Empire Petroleum | 04/29 | 4.9100 | -0.2400 | -4.66 | 17,129 | 1 | |
EPM | Evolution Petroleum Corporation | 04/29 | 4.3200 | 0.0200 | 0.47 | 129,392 | 1 | |
EPSN | Epsilon Energy | 04/29 | 7.2500 | -0.0300 | -0.41 | 33,450 | 1 | |
EQBK | Equity Bancshares | 04/29 | 38.9800 | 0.5200 | 1.35 | 45,517 | 1 | |
ERAS | Erasca | 04/29 | 1.4300 | 0.0300 | 2.14 | 3,160,830 | 1 | |
ESCA | Escalade, Incorporated | 04/29 | 14.4800 | 0.0900 | 0.63 | 22,302 | 1 | |
ESOA | Energy Services of America | 04/29 | 8.7800 | -0.2500 | -2.77 | 105,450 | 1 | |
ESP | Espey Mfg. & Electronics | 04/29 | 31.1500 | 0.7500 | 2.47 | 20,340 | 1 | |
ESPR | Esperion Therapeutics | 04/29 | 0.9599 | 0.0526 | 5.80 | 3,885,419 | 1 | |
ESQ | Esquire Financial Holdings | 04/29 | 84.3700 | 0.2200 | 0.26 | 63,525 | 1 | |
ESSA | ESSA Bancorp, Inc. | 04/29 | 18.6000 | 0.2100 | 1.14 | 21,171 | 1 | |
ETD | Ethan Allen | 04/29 | 28.7900 | 0.2000 | 0.70 | 210,705 | 1 | |
ETNB | 89bio | 04/29 | 7.5500 | 0.1500 | 2.03 | 1,521,250 | 1 | |
ETON | Eton Pharmaceutcials | 04/29 | 16.4900 | 0.5100 | 3.19 | 251,244 | 1 | |
EU | enCore Energy | 04/29 | 1.5800 | -0.0500 | -3.07 | 1,850,172 | 1 | |
EVBN | Evans Bancorp | 04/29 | 38.9100 | 0.2800 | 0.72 | 10,414 | 1 | |
EVC | Entravision Communications | 04/29 | 1.8600 | -0.0200 | -1.06 | 159,026 | 1 | |
EVER | EverQuote | 04/29 | 23.7300 | 0.5200 | 2.24 | 306,027 | 1 | |
EVI | EVI Industries | 04/29 | 16.5000 | 0.0100 | 0.06 | 8,030 | 1 | |
EVLV | Evolv Technologies | 04/29 | 4.1000 | -0.0600 | -1.44 | 4,081,799 | 1 | |
EXFY | Expensify | 04/29 | 2.9800 | 0.0500 | 1.71 | 209,095 | 1 | |
EYPT | EyePoint Pharmaceuticals | 04/29 | 6.6400 | -0.1400 | -2.06 | 385,575 | 1 | |
FARO | FARO Technologies | 04/29 | 30.0700 | -0.2600 | -0.86 | 268,922 | 1 | |
FBIZ | First Business Financial Services | 04/29 | 48.5000 | 0.8100 | 1.70 | 19,901 | 1 | |
FBRT | Franklin BSP Realty Trust | 04/29 | 11.5900 | -0.0500 | -0.43 | 916,584 | 1 | |
FC | Franklin Covey | 04/29 | 20.7800 | 0.1000 | 0.48 | 89,894 | 1 | |
FCAP | First Capital | 04/29 | 48.0500 | -1.6050 | -3.23 | 9,609 | 1 | |
FCBC | First Community Bankshares | 04/29 | 38.0500 | 0.6250 | 1.67 | 38,162 | 1 | |
FCCO | First Community Corporation | 04/29 | 23.8000 | 0.1000 | 0.42 | 24,055 | 1 | |
FDBC | Fidelity D & D Bancorp | 04/29 | 39.2700 | -0.6500 | -1.63 | 4,237 | 1 | |
FDMT | 4D Molecular Therapeutics | 04/29 | 3.2400 | -0.1000 | -2.99 | 354,836 | 1 | |
FEIM | Frequency Electronics | 04/29 | 18.8100 | 0.2000 | 1.07 | 105,021 | 1 | |
FENC | Fennec Pharmaceuticals | 04/29 | 6.1900 | 0.1800 | 3.00 | 41,703 | 1 | |
FET | Forum Energy Technologies | 04/29 | 15.2600 | 0.1300 | 0.86 | 39,108 | 1 | |
FF | FutureFuel | 04/29 | 4.1100 | 0 | 0 | 241,487 | 1 | |
FFIC | Flushing Financial | 04/29 | 12.4500 | 0.1000 | 0.81 | 202,098 | 1 | |
FFWM | First Foundation | 04/29 | 4.9700 | 0.1000 | 2.05 | 581,348 | 1 | |
FGBI | First Guaranty Bancshares | 04/29 | 10.3300 | -0.0200 | -0.19 | 29,421 | 1 | |
FHTX | Foghorn Therapeutics | 04/29 | 4.2500 | -0.1400 | -3.19 | 82,566 | 1 | |
FINW | Finwise Bancorp | 04/29 | 15.5300 | -0.2600 | -1.65 | 10,567 | 1 | |
FIP | FTAI Infrastructure | 04/29 | 4.4600 | 0.1300 | 3.00 | 607,562 | 1 | |
FISI | Financial Institutions | 04/29 | 25.4500 | 1.3900 | 5.78 | 342,434 | 1 | |
FKWL | Franklin Wireless | 04/29 | 4.9200 | -0.0500 | -1.01 | 25,642 | 1 | |
FLIC | First of Long Island | 04/29 | 11.6400 | -0.0600 | -0.51 | 27,308 | 1 | |
FLL | Full House Resorts | 04/29 | 3.2800 | 0.1800 | 5.81 | 121,478 | 1 | |
FLWS | 1-800 FLOWERS.COM | 04/29 | 5.4900 | 0.0700 | 1.29 | 342,139 | 1 | |
FLXS | Flexsteel Industries | 04/29 | 32.7900 | 0.0100 | 0.03 | 10,858 | 1 | |
FMAO | Farmers & Merchants Bancorp | 04/29 | 24.9900 | 1.8500 | 7.99 | 36,848 | 1 | |
FMBH | First Mid Bancshares | 04/29 | 34.0200 | 0.4600 | 1.37 | 44,424 | 1 | |
FMNB | Farmers National Banc | 04/29 | 13.2200 | 0.1400 | 1.07 | 71,272 | 1 | |
FNKO | Funko | 04/29 | 4.0700 | 0.0500 | 1.24 | 658,623 | 1 | |
FNLC | The First Bancorp, Inc. | 04/29 | 24.7400 | 0.5200 | 2.15 | 11,174 | 1 | |
FNWB | First Northwest | 04/29 | 10.2300 | 0.0300 | 0.29 | 6,304 | 1 | |
FNWD | Finward Bancorp | 04/29 | 30.9000 | -0.0200 | -0.06 | 8,680 | 1 | |
FONR | Fonar | 04/29 | 12.4900 | 0.2500 | 2.04 | 10,885 | 1 | |
FORA | Forian | 04/29 | 2.1600 | -0.0700 | -3.14 | 28,670 | 1 | |
FORR | Forrester Research | 04/29 | 9.3500 | -0.2700 | -2.81 | 36,722 | 1 | |
FPI | Farmland Partners | 04/29 | 10.0600 | -0.0600 | -0.59 | 287,059 | 1 | |
FRAF | Franklin Financial Services | 04/29 | 38.9100 | -0.2900 | -0.74 | 16,585 | 1 | |
FRBA | First Bank | 04/29 | 14.4000 | 0.2000 | 1.41 | 35,523 | 1 | |
FRD | Friedman Industries | 04/29 | 17.1500 | -0.0700 | -0.41 | 30,767 | 1 | |
FRGE | Forge | 04/29 | 14.9900 | 1.7200 | 12.96 | 218,568 | 1 | |
FRPH | FRP Holdings | 04/29 | 26.8800 | 0.1100 | 0.41 | 33,401 | 1 | |
FRST | Primis Bank | 04/29 | 8.3400 | -0.0600 | -0.71 | 56,613 | 1 | |
FSBC | Five Star Bank | 04/29 | 27.7000 | 0.6600 | 2.44 | 46,309 | 1 | |
FSBW | FS Bancorp | 04/29 | 39.2500 | 0.5700 | 1.47 | 20,571 | 1 | |
FSEA | First Seacoast Bancorp | 04/29 | 11.2700 | 0.0001 | 0 | 55 | 1 | |
FSFG | First Savings Financial Group | 04/29 | 27.0100 | 0.7400 | 2.82 | 16,238 | 1 | |
FSP | Franklin Street Properties | 04/29 | 1.5500 | 0 | 0 | 156,521 | 1 | |
FSTR | L.B. Foster | 04/29 | 20.2500 | 0.2100 | 1.05 | 25,852 | 1 | |
FTK | Flotek Industries | 04/29 | 7.1000 | -0.0100 | -0.14 | 677,408 | 1 | |
FTLF | FitLife | 04/29 | 15.5600 | 1.1400 | 7.91 | 42,389 | 1 | |
FUBO | fuboTV | 04/29 | 3.1000 | -0.0300 | -0.96 | 17,415,156 | 1 | |
FULC | Fulcrum Therapeutics | 04/29 | 3.6500 | 0.0800 | 2.24 | 298,541 | 1 | |
FUNC | First United | 04/29 | 30.2500 | 0.2600 | 0.87 | 13,816 | 1 | |
FUSB | First US Bancshares | 04/29 | 12.5100 | 0 | 0 | 596 | 1 | |
FVCB | FVCBankcorp | 04/29 | 11.4700 | 0.2300 | 2.05 | 31,891 | 1 | |
FVR | FrontView REIT | 04/29 | 12.3800 | -0.2200 | -1.75 | 58,705 | 1 | |
FXNC | First National | 04/29 | 20.4200 | 0.0600 | 0.29 | 27,663 | 1 | |
GABC | German American Bancorp | 04/29 | 37.7300 | 0.9600 | 2.61 | 144,166 | 1 | |
GAIA | Gaia | 04/29 | 4.7600 | -0.2200 | -4.42 | 225,420 | 1 | |
GAMB | Gambling.com | 04/29 | 12.8800 | 0.0900 | 0.70 | 174,725 | 1 | |
GAN | GAN | 04/29 | 1.8200 | 0.0500 | 2.82 | 123,857 | 1 | |
GCBC | Greene County Bancorp | 04/29 | 22.0000 | 0.1700 | 0.78 | 10,799 | 1 | |
GCI | Gannett | 04/29 | 3.4100 | -0.0100 | -0.29 | 1,091,328 | 1 | |
GCO | Genesco | 04/29 | 19.9200 | 0.0700 | 0.35 | 135,041 | 1 | |
GDEN | Golden Entertainment | 04/29 | 26.2000 | 0.3300 | 1.28 | 151,843 | 1 | |
GDYN | Grid Dynamics | 04/29 | 14.2000 | 0.2600 | 1.87 | 500,424 | 1 | |
GENC | Gencor Industries | 04/29 | 12.7600 | -0.2100 | -1.62 | 23,771 | 1 | |
GEOS | Geospace Technologies | 04/29 | 6.4200 | 0.3000 | 4.90 | 38,720 | 1 | |
GHM | Graham Corporation | 04/29 | 30.4800 | -0.4000 | -1.30 | 66,921 | 1 | |
GIFI | Gulf Island Fabrication | 04/29 | 7.2300 | 0.4600 | 6.79 | 60,879 | 1 | |
GLDD | Great Lakes Dredge & Dock | 04/29 | 9.1400 | 0.1000 | 1.11 | 438,648 | 1 | |
GLRE | Greenlight Capital Re | 04/29 | 13.2300 | 0.0900 | 0.68 | 108,067 | 1 | |
GLSI | Greenwich LifeSciences | 04/29 | 10.3600 | 0.3200 | 3.19 | 67,012 | 1 | |
GLUE | Monte Rosa Therapeutics | 04/29 | 4.7900 | -0.1600 | -3.23 | 324,557 | 1 | |
GMGI | Golden Matrix Group | 04/29 | 1.9400 | -0.0500 | -2.51 | 221,384 | 1 | |
GMRE | Global Medical REIT | 04/29 | 7.7900 | -0.0900 | -1.14 | 273,652 | 1 | |
GNE | Genie Energy | 04/29 | 15.0800 | 0.2000 | 1.34 | 48,815 | 1 | |
GNK | Genco Shipping & Trading | 04/29 | 13.1100 | 0.3700 | 2.90 | 1,115,928 | 1 | |
GNLX | Genelux | 04/29 | 2.9700 | 0.0700 | 2.41 | 60,144 | 1 | |
GNSS | Genasys | 04/29 | 2.2000 | -0.0400 | -1.79 | 73,931 | 1 | |
GNTY | Guaranty Bancshares | 04/29 | 39.7600 | 0.3600 | 0.91 | 24,441 | 1 | |
GOCO | GoHealth | 04/29 | 10.4300 | -0.0600 | -0.57 | 25,035 | 1 | |
GOOD | Gladstone Commercial Corporation | 04/29 | 14.1400 | 0.0400 | 0.28 | 204,840 | 1 | |
GPMT | Granite Point Mortgage Trust | 04/29 | 2.0000 | 0.2800 | 16.28 | 799,466 | 1 | |
GPRO | GoPro | 04/29 | 0.6018 | 0.0005 | 0.08 | 3,013,651 | 1 | |
GRNT | Granite Ridge Resources | 04/29 | 4.9400 | -0.0700 | -1.40 | 287,187 | 1 | |
GRPN | Groupon | 04/29 | 18.1000 | 0 | 0 | 1,328,407 | 1 | |
GRWG | GrowGeneration | 04/29 | 1.1100 | 0.0800 | 7.77 | 530,090 | 1 | |
GSBC | Great Southern Bancorp | 04/29 | 55.9000 | 0.4800 | 0.87 | 19,337 | 1 | |
GSIT | GSI Technology | 04/29 | 3.0600 | 0.1200 | 4.08 | 306,944 | 1 | |
GUTS | Fractyl Health | 04/29 | 1.2600 | 0.0600 | 5.00 | 224,345 | 1 | |
GWRS | Global Water Resources | 04/29 | 10.5000 | 0.1000 | 0.96 | 38,299 | 1 | |
HAFC | Hanmi Financial | 04/29 | 23.1400 | 0.3700 | 1.62 | 128,789 | 1 | |
HBB | Hamilton Beach Brands Holding | 04/29 | 19.7700 | -0.0200 | -0.10 | 43,010 | 1 | |
HBCP | Home Bancorp | 04/29 | 50.5600 | 1.1000 | 2.22 | 42,933 | 1 | |
HBNC | Horizon Bancorp | 04/29 | 14.8400 | 0.1000 | 0.68 | 110,228 | 1 | |
HBT | HBT Financial | 04/29 | 23.4800 | -0.0100 | -0.04 | 25,955 | 1 | |
HCAT | Health Catalyst | 04/29 | 4.0700 | 0.0100 | 0.25 | 517,107 | 1 | |
HCI | HCI Group, Inc. | 04/29 | 145.8300 | 2.3700 | 1.65 | 101,822 | 1 | |
HCKT | Hackett Group | 04/29 | 25.7700 | 0.4300 | 1.70 | 168,358 | 1 | |
HDSN | Hudson Technologies, Inc. | 04/29 | 6.7100 | 0.2800 | 4.35 | 958,406 | 1 | |
HFFG | HF Foods Group | 04/29 | 3.8300 | 0 | 0 | 183,771 | 1 | |
HGBL | Heritage Global | 04/29 | 2.0400 | -0.0200 | -0.97 | 27,511 | 1 | |
HIFS | Hingham Institution for Savings | 04/29 | 255.4700 | 1.9400 | 0.77 | 4,043 | 1 | |
HIPO | Hippo | 04/29 | 24.0700 | -0.2000 | -0.82 | 88,640 | 1 | |
HLLY | Holley | 04/29 | 2.0900 | 0 | 0 | 305,967 | 1 | |
HLVX | HilleVax | 04/29 | 1.9300 | 0.0500 | 2.66 | 764,475 | 1 | |
HMST | HomeStreet | 04/29 | 11.0500 | -0.0500 | -0.45 | 80,045 | 1 | |
HNNA | Hennessy Advisors | 04/29 | 11.0000 | 0.0100 | 0.09 | 2,615 | 1 | |
HNRG | Hallador Energy Company | 04/29 | 14.6600 | -0.1200 | -0.81 | 358,989 | 1 | |
HNST | Honest | 04/29 | 4.8300 | 0.0400 | 0.84 | 2,023,341 | 1 | |
HNVR | Hanover Bank | 04/29 | 23.3900 | 0.1400 | 0.60 | 24,068 | 1 | |
HOFT | Hooker Furnishings | 04/29 | 9.4500 | 0.3500 | 3.85 | 78,792 | 1 | |
HONE | HarborOne Bancorp | 04/29 | 11.4000 | 0.0900 | 0.80 | 454,652 | 1 | |
HOV | Hovnanian Enterprises | 04/29 | 96.5400 | -0.8400 | -0.86 | 37,415 | 1 | |
HQI | HireQuest | 04/29 | 10.0900 | 0.0100 | 0.10 | 28,874 | 1 | |
HROW | Harrow | 04/29 | 24.6700 | 0.0200 | 0.08 | 258,935 | 1 | |
HRTG | Heritage Insurance | 04/29 | 19.1300 | 0.2400 | 1.27 | 259,793 | 1 | |
HRTX | Heron Therapeutics | 04/29 | 2.3400 | 0.0100 | 0.43 | 1,173,539 | 1 | |
HSHP | Himalaya Shipping | 04/29 | 5.3000 | 0.0500 | 0.95 | 95,212 | 1 | |
HSII | Heidrick & Struggles | 04/29 | 38.7200 | -0.0500 | -0.13 | 68,797 | 1 | |
HSTM | HealthStream | 04/29 | 33.9500 | 0.7900 | 2.38 | 288,492 | 1 | |
HTB | HomeTrust Bancshares | 04/29 | 34.1800 | 0.5500 | 1.64 | 24,823 | 1 | |
HTBK | Heritage Commerce | 04/29 | 9.0800 | 0.1600 | 1.79 | 245,373 | 1 | |
HUMA | Humacyte | 04/29 | 1.4300 | -0.0300 | -2.05 | 1,142,737 | 1 | |
HURC | Hurco Companies | 04/29 | 15.8100 | -0.1700 | -1.06 | 26,027 | 1 | |
HUT | Hut 8 | 04/29 | 13.0500 | -0.0600 | -0.46 | 3,074,625 | 1 | |
HVT | Haverty Furniture | 04/29 | 18.3800 | 0.0600 | 0.33 | 110,491 | 1 | |
HWBK | Hawthorn Bancshares | 04/29 | 30.9500 | 0.3100 | 1.01 | 3,852 | 1 | |
HY | Hyster-Yale | 04/29 | 39.1700 | 0.4900 | 1.27 | 67,480 | 1 | |
HYLN | Hyliion | 04/29 | 1.6100 | 0.0200 | 1.26 | 772,886 | 1 | |
HYMC | Hycroft Mining Holding | 04/29 | 3.4000 | -0.0700 | -2.02 | 122,303 | 1 | |
HZO | MarineMax | 04/29 | 22.0700 | -0.6100 | -2.69 | 304,134 | 1 | |
IAUX | i-80 Gold | 04/29 | 0.6252 | -0.0219 | -3.38 | 2,329,250 | 1 | |
IBCP | Independent Bank | 04/29 | 31.0600 | 0.2500 | 0.81 | 88,492 | 1 | |
IBEX | IBEX | 04/29 | 24.4900 | -0.0100 | -0.04 | 246,617 | 1 | |
ICAD | iCAD | 04/29 | 3.4200 | 0.0900 | 2.70 | 715,651 | 1 | |
ICHR | Ichor Holdings | 04/29 | 19.9300 | -1.1600 | -5.50 | 334,317 | 1 | |
IDN | Intellicheck | 04/29 | 2.5300 | -0.0100 | -0.39 | 53,843 | 1 | |
IDR | Idaho Strategic | 04/29 | 16.0100 | -1.4700 | -8.41 | 354,215 | 1 | |
IDT | IDT | 04/29 | 49.8000 | 0.3200 | 0.65 | 72,105 | 1 | |
IE | Ivanhoe Electric | 04/29 | 6.5600 | -0.0300 | -0.46 | 455,318 | 1 | |
IHRT | iHeartMedia | 04/29 | 1.0600 | 0.0300 | 2.91 | 484,799 | 1 | |
III | Information Services Group | 04/29 | 3.8400 | 0.1800 | 4.92 | 142,226 | 1 | |
IIIN | Insteel Industries | 04/29 | 33.1500 | -0.1100 | -0.33 | 135,194 | 1 | |
IIIV | i3 Verticals | 04/29 | 25.5100 | 0.3300 | 1.31 | 139,702 | 1 | |
ILPT | Industrial Logistics Properties Trust | 04/29 | 2.6200 | -0.0400 | -1.50 | 124,796 | 1 | |
IMMR | Immersion | 04/29 | 7.2700 | 0.0100 | 0.14 | 140,343 | 1 | |
IMNM | Immunome | 04/29 | 8.5400 | -0.0400 | -0.47 | 909,632 | 1 | |
IMUX | Immunic | 04/29 | 1.2800 | 0.1600 | 14.29 | 1,741,657 | 1 | |
IMXI | International Money Express | 04/29 | 12.6700 | 0.2300 | 1.85 | 188,090 | 1 | |
INBK | First Internet | 04/29 | 20.8500 | 0.5900 | 2.91 | 111,158 | 1 | |
INBX | Inhibrx Biosciences | 04/29 | 11.7200 | -0.6300 | -5.10 | 208,368 | 1 | |
INDI | indie Semiconductor | 04/29 | 1.9900 | -0.0200 | -1.00 | 1,416,323 | 1 | |
INFU | InfuSystem | 04/29 | 4.9200 | -0.0200 | -0.40 | 62,514 | 1 | |
INGN | Inogen | 04/29 | 7.2800 | 0.0100 | 0.14 | 148,973 | 1 | |
INMB | INmune Bio | 04/29 | 7.8500 | -0.0500 | -0.63 | 189,269 | 1 | |
INO | Inovio Pharmaceuticals | 04/29 | 1.9100 | 0.0200 | 1.06 | 219,768 | 1 | |
INOD | Innodata | 04/29 | 37.5600 | -0.6700 | -1.75 | 792,183 | 1 | |
INSE | Inspired Entertainment | 04/29 | 7.6900 | 0.2200 | 2.95 | 188,214 | 1 | |
INSG | Inseego | 04/29 | 8.4200 | -0.1500 | -1.75 | 85,155 | 1 | |
INTT | inTEST Corporation | 04/29 | 6.3000 | -0.0100 | -0.16 | 8,597 | 1 | |
INVE | Identiv | 04/29 | 3.3900 | 0.0900 | 2.73 | 45,369 | 1 | |
INZY | Inozyme Pharma | 04/29 | 1.0600 | 0.0955 | 9.90 | 438,957 | 1 | |
IPI | Intrepid Potash Inc. | 04/29 | 33.5400 | -0.0400 | -0.12 | 149,775 | 1 | |
IPWR | Ideal Power | 04/29 | 5.2100 | 0.0950 | 1.86 | 9,076 | 1 | |
IRBT | iRobot | 04/29 | 2.3700 | -0.0700 | -2.87 | 650,525 | 1 | |
IRMD | iRadimed | 04/29 | 53.7000 | 0.6800 | 1.28 | 20,064 | 1 | |
IRON | Disc Medicine | 04/29 | 47.1500 | 0.9900 | 2.14 | 278,688 | 1 | |
IROQ | IF Bancorp | 04/29 | 24.2000 | -0.2000 | -0.82 | 1,169 | 1 | |
ISPR | Ispire Technology | 04/29 | 2.8700 | -0.1100 | -3.69 | 20,755 | 1 | |
ISSC | Innovative Solutions and Support | 04/29 | 6.9300 | 0.1400 | 2.06 | 61,934 | 1 | |
ISTR | Investar Holding | 04/29 | 19.2300 | 0.7200 | 3.89 | 29,517 | 1 | |
ITIC | Investors Title | 04/29 | 232.9500 | 3.5300 | 1.54 | 30,711 | 1 | |
ITOS | iTeos Therapeutics | 04/29 | 6.8500 | -0.2200 | -3.11 | 426,181 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 04/29 | 7.4700 | 0.0700 | 0.95 | 1,483,230 | 1 | |
IVVD | Invivyd | 04/29 | 0.6354 | -0.0263 | -3.97 | 820,916 | 1 | |
JAKK | JAKKS Pacific | 04/29 | 19.4600 | -0.0800 | -0.41 | 183,079 | 1 | |
JILL | J. Jill | 04/29 | 15.2200 | 0.0200 | 0.13 | 59,600 | 1 | |
JMSB | John Marshall Bank | 04/29 | 16.6900 | 0.5300 | 3.28 | 18,301 | 1 | |
JOUT | Johnson Outdoors | 04/29 | 23.5700 | 0.1900 | 0.81 | 21,336 | 1 | |
JRVR | James River Group | 04/29 | 4.5300 | 0.1000 | 2.26 | 195,467 | 1 | |
JSPR | Jasper Therapeutics | 04/29 | 5.1500 | 0.3500 | 7.29 | 164,662 | 1 | |
JYNT | Joint | 04/29 | 9.8800 | -0.2700 | -2.66 | 49,328 | 1 | |
KALV | KalVista Pharmaceuticals | 04/29 | 13.0800 | 0.0800 | 0.62 | 413,714 | 1 | |
KE | Kimball Electronics | 04/29 | 14.8300 | 0.1300 | 0.88 | 107,468 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 04/29 | 11.5100 | 0.0400 | 0.35 | 170,066 | 1 | |
KEQU | Kewaunee Scientific | 04/29 | 32.1300 | -0.6200 | -1.89 | 25,380 | 1 | |
KFS | Kingsway Financial Services | 04/29 | 8.5200 | 0.1700 | 2.04 | 20,595 | 1 | |
KGEI | Kolibri | 04/29 | 7.0000 | 0.1300 | 1.89 | 116,307 | 1 | |
KIDS | OrthoPediatrics | 04/29 | 21.5500 | -0.2200 | -1.01 | 101,997 | 1 | |
KIND | Nextdoor | 04/29 | 1.5100 | 0.0200 | 1.34 | 2,326,420 | 1 | |
KINS | Kingstone | 04/29 | 20.1200 | 1.8000 | 9.83 | 1,199,413 | 1 | |
KLTR | Kaltura | 04/29 | 2.1300 | 0.0600 | 2.90 | 253,847 | 1 | |
KLXE | KLX Energy Services | 04/29 | 2.0450 | -0.0150 | -0.73 | 99,403 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 04/29 | 25.8800 | 4.4100 | 20.54 | 2,017,275 | 1 | |
KOD | Kodiak Sciences | 04/29 | 4.1600 | -0.0500 | -1.19 | 243,715 | 1 | |
KODK | Eastman Kodak | 04/29 | 6.2300 | 0.0700 | 1.14 | 530,992 | 1 | |
KOP | Koppers Holdings Inc. | 04/29 | 25.3900 | 0.1700 | 0.67 | 129,344 | 1 | |
KOPN | Kopin | 04/29 | 1.3200 | 0.0200 | 1.54 | 2,571,995 | 1 | |
KRMD | KORU Medical Systems | 04/29 | 2.6200 | -0.0400 | -1.50 | 145,885 | 1 | |
KRNY | Kearny Financial | 04/29 | 6.3000 | -0.0700 | -1.10 | 249,115 | 1 | |
KRON | Kronos Bio | 04/29 | 0.8990 | 0.0139 | 1.57 | 105,016 | 1 | |
KRRO | Korro Bio | 04/29 | 16.6700 | -0.8000 | -4.58 | 172,179 | 1 | |
KRT | Karat Packaging | 04/29 | 26.2600 | 0.2400 | 0.92 | 36,627 | 1 | |
KRUS | Kura Sushi USA | 04/29 | 59.6700 | -0.9900 | -1.63 | 148,716 | 1 | |
KVHI | KVH Industries, Inc. | 04/29 | 5.1400 | 0.0500 | 0.98 | 18,825 | 1 | |
KYTX | Kyverna Therapeutics | 04/29 | 2.0400 | -0.0100 | -0.49 | 83,985 | 1 | |
LAB | Standard BioTools | 04/29 | 1.1600 | -0.0200 | -1.69 | 717,746 | 1 | |
LAKE | Lakeland | 04/29 | 16.7400 | 0.1500 | 0.90 | 37,821 | 1 | |
LAND | Gladstone Land | 04/29 | 9.9600 | 0.0100 | 0.10 | 251,553 | 1 | |
LARK | Landmark Bancorp | 04/29 | 28.9900 | -0.2900 | -0.99 | 15,165 | 1 | |
LASR | nLIGHT | 04/29 | 7.8600 | 0.0500 | 0.64 | 169,500 | 1 | |
LAW | CS Disco | 04/29 | 3.7600 | 0.0600 | 1.62 | 36,917 | 1 | |
LCNB | LCNB | 04/29 | 14.8800 | 0.1800 | 1.22 | 23,529 | 1 | |
LCTX | Lineage Cell Therapeutics | 04/29 | 0.4710 | 0.0110 | 2.39 | 740,862 | 1 | |
LCUT | Lifetime Brands | 04/29 | 3.4700 | 0.0500 | 1.46 | 72,648 | 1 | |
LE | Lands' End | 04/29 | 8.9300 | 0.1900 | 2.17 | 129,161 | 1 | |
LEE | Lee Enterprises | 04/29 | 8.5000 | -0.0500 | -0.58 | 13,379 | 1 | |
LEGH | Legacy Housing | 04/29 | 24.5800 | 0.1800 | 0.74 | 49,715 | 1 | |
LENZ | LENZ Therapeutics | 04/29 | 26.6300 | -0.6450 | -2.36 | 172,162 | 1 | |
LEU | Centrus Energy | 04/29 | 70.9600 | 0.5900 | 0.84 | 226,395 | 1 | |
LFCR | Lifecore Biomedical | 04/29 | 6.3600 | -0.0950 | -1.47 | 88,139 | 1 | |
LFMD | LifeMD | 04/29 | 8.6200 | 2.5200 | 41.31 | 21,255,232 | 1 | |
LFT | Lument Finance Trust | 04/29 | 2.6600 | -0.0200 | -0.75 | 87,468 | 1 | |
LFVN | Lifevantage | 04/29 | 12.3500 | 0.2100 | 1.73 | 160,493 | 1 | |
LINC | Lincoln Educational Services Corporation | 04/29 | 17.1300 | -0.0100 | -0.06 | 300,984 | 1 | |
LIND | Lindblad Expeditions | 04/29 | 8.8800 | 0.0300 | 0.34 | 202,517 | 1 | |
LMB | Limbach Holdings | 04/29 | 92.5300 | 0.4800 | 0.52 | 164,361 | 1 | |
LMNR | Limoneira Co | 04/29 | 15.2700 | -0.0700 | -0.46 | 184,434 | 1 | |
LNKB | LINKBANCORP | 04/29 | 6.7400 | 0.1600 | 2.43 | 19,653 | 1 | |
LNSR | LENSAR | 04/29 | 14.0500 | 0.0200 | 0.14 | 54,505 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 04/29 | 5.1700 | 0.0415 | 0.81 | 11,687 | 1 | |
LOCO | El Pollo Loco | 04/29 | 9.3700 | -0.0200 | -0.21 | 122,741 | 1 | |
LOGC | ContextLogic | 04/29 | 7.1400 | 0.0200 | 0.28 | 305,117 | 1 | |
LOVE | Lovesac | 04/29 | 20.2700 | -0.1500 | -0.73 | 341,078 | 1 | |
LPTH | LightPath Technologies | 04/29 | 2.3900 | 0 | 0 | 72,653 | 1 | |
LQDA | Liquidia | 04/29 | 13.5100 | -0.7200 | -5.06 | 3,255,643 | 1 | |
LQDT | Liquidity Services, Inc. | 04/29 | 32.0300 | 0.7400 | 2.36 | 145,628 | 1 | |
LRMR | Larimar Therapeutics | 04/29 | 2.3900 | 0.0400 | 1.70 | 786,312 | 1 | |
LSEA | Landsea Homes | 04/29 | 6.1000 | -0.0400 | -0.65 | 100,581 | 1 | |
LTBR | Lightbridge Corporation | 04/29 | 9.2100 | 0.0450 | 0.49 | 376,104 | 1 | |
LTRX | Lantronix | 04/29 | 2.1500 | 0.0300 | 1.42 | 477,402 | 1 | |
LUNG | Pulmonx | 04/29 | 5.2700 | 0.0800 | 1.54 | 205,273 | 1 | |
LUNR | Intuitive Machines | 04/29 | 8.6000 | 0.0300 | 0.35 | 3,555,283 | 1 | |
LVO | LiveOne | 04/29 | 0.7537 | 0.0986 | 15.05 | 485,967 | 1 | |
LWAY | Lifeway Foods | 04/29 | 23.7500 | 0.5400 | 2.33 | 33,519 | 1 | |
LWLG | Lightwave Logic | 04/29 | 0.9498 | 0.0796 | 9.15 | 755,662 | 1 | |
LXEO | Lexeo Therapeutics | 04/29 | 3.5700 | 0.0200 | 0.56 | 351,327 | 1 | |
LXFR | Luxfer Holdings | 04/29 | 10.0400 | 0.0700 | 0.70 | 118,898 | 1 | |
LXRX | Lexicon Pharmaceuticals | 04/29 | 0.6688 | -0.0192 | -2.79 | 3,447,658 | 1 | |
LYEL | Lyell Immunopharma | 04/29 | 0.4321 | -0.0089 | -2.02 | 450,466 | 1 | |
LYTS | LSI Industries Inc. | 04/29 | 15.1800 | 0.5300 | 3.62 | 177,170 | 1 | |
LZM | Lifezone Metals | 04/29 | 3.4500 | -0.0200 | -0.58 | 99,517 | 1 | |
MAGN | Magnera | 04/29 | 14.7500 | 0.1000 | 0.68 | 521,233 | 1 | |
MAMA | Mama's Creations | 04/29 | 6.4600 | 0 | 0 | 201,323 | 1 | |
MAPS | WM Technology | 04/29 | 1.2500 | 0.0700 | 5.93 | 644,891 | 1 | |
MASS | 908 Devices | 04/29 | 5.4700 | 0.1400 | 2.63 | 289,454 | 1 | |
MAX | MediaAlpha | 04/29 | 8.7500 | 0.2800 | 3.31 | 362,835 | 1 | |
MAZE | Maze Therapeutics | 04/29 | 8.7900 | 0.4100 | 4.89 | 329,824 | 1 | |
MBCN | Middlefield Banc | 04/29 | 26.2600 | 0.5900 | 2.30 | 8,499 | 1 | |
MBI | MBIA, Inc. | 04/29 | 4.7800 | 0.2000 | 4.37 | 271,145 | 1 | |
MBWM | Mercantile Bank | 04/29 | 42.9700 | 0.7400 | 1.75 | 42,276 | 1 | |
MBX | MBX Biosciences | 04/29 | 9.8700 | 0.5200 | 5.56 | 178,042 | 1 | |
MCB | Metropolitan Bank | 04/29 | 62.2700 | 1.0000 | 1.63 | 141,236 | 1 | |
MCBS | Metrocity Bankshares | 04/29 | 28.0500 | 0.2300 | 0.83 | 33,378 | 1 | |
MCFT | MasterCraft Boat Holdings | 04/29 | 16.6200 | 0.3500 | 2.15 | 105,817 | 1 | |
MCS | Marcus | 04/29 | 16.5500 | -0.1000 | -0.60 | 160,146 | 1 | |
MDV | Modiv Industrial | 04/29 | 16.6100 | -0.2100 | -1.25 | 39,648 | 1 | |
MDWD | MediWound | 04/29 | 18.1600 | -0.1300 | -0.71 | 21,395 | 1 | |
MDXG | MiMedx | 04/29 | 6.9200 | 0.0900 | 1.32 | 592,485 | 1 | |
MEC | Mayville Engineering | 04/29 | 12.5800 | 0.3800 | 3.11 | 156,573 | 1 | |
MED | Medifast | 04/29 | 12.5000 | -0.0800 | -0.64 | 303,468 | 1 | |
METCB | Ramaco Resources - Class B | 04/29 | 9.1400 | 0.1900 | 2.12 | 17,621 | 1 | |
MFH | Mercurity Fintech Holding | 04/29 | 7.0100 | -0.7400 | -9.55 | 131,650 | 1 | |
MFIN | Medallion Financial | 04/29 | 8.8500 | 0.0900 | 1.03 | 51,721 | 1 | |
MG | Mistras Group | 04/29 | 9.3300 | 0.1100 | 1.19 | 88,320 | 1 | |
MGNX | MacroGenics | 04/29 | 1.6000 | -0.0400 | -2.44 | 368,331 | 1 | |
MGRM | Monogram | 04/29 | 2.8800 | -0.0900 | -3.03 | 71,344 | 1 | |
MGTX | MeiraGTx Holdings | 04/29 | 6.9000 | 0.0900 | 1.32 | 261,061 | 1 | |
MGX | Metagenomi | 04/29 | 1.6500 | -0.0400 | -2.37 | 155,288 | 1 | |
MGYR | Magyar Bancorp | 04/29 | 14.1500 | 0.1600 | 1.14 | 7,404 | 1 | |
MHLD | Maiden Holdings | 04/29 | 1.2400 | -0.0400 | -3.13 | 154,826 | 1 | |
MIRM | Mirum Pharmaceuticals | 04/29 | 42.5400 | 1.2300 | 2.98 | 444,113 | 1 | |
MITK | Mitek Systems | 04/29 | 8.5200 | 0.1500 | 1.79 | 340,818 | 1 | |
MITT | AG Mortgage Investment Trust | 04/29 | 6.5600 | 0.1200 | 1.86 | 259,868 | 1 | |
MLP | Maui Land & Pineapple | 04/29 | 16.0100 | 0.3000 | 1.91 | 32,536 | 1 | |
MLR | Miller Industries | 04/29 | 41.3400 | 0.2000 | 0.49 | 46,998 | 1 | |
MLYS | Mineralys Therapeutics | 04/29 | 13.9400 | 0.3800 | 2.80 | 458,472 | 1 | |
MNKD | MannKind | 04/29 | 4.9100 | 0.1800 | 3.81 | 1,890,086 | 1 | |
MNMD | Mind Medicine | 04/29 | 6.3000 | -0.0600 | -0.94 | 502,861 | 1 | |
MNOV | MediciNova | 04/29 | 1.5900 | 0.0301 | 1.93 | 4,802 | 1 | |
MNSB | MainStreet Bancshares | 04/29 | 18.8900 | -0.2100 | -1.10 | 14,734 | 1 | |
MOFG | MidWestOne | 04/29 | 28.2300 | 0.1700 | 0.61 | 85,072 | 1 | |
MOV | Movado Group | 04/29 | 14.0000 | 0.1300 | 0.94 | 217,749 | 1 | |
MPAA | Motorcar Parts of America | 04/29 | 8.9600 | 0.0900 | 1.01 | 68,872 | 1 | |
MPB | Mid Penn Bancorp | 04/29 | 28.9700 | 0.4000 | 1.40 | 159,765 | 1 | |
MPTI | M-tron Industries | 04/29 | 56.9100 | -0.9400 | -1.62 | 39,536 | 1 | |
MPX | Marine Products | 04/29 | 8.4800 | 0.0100 | 0.12 | 43,908 | 1 | |
MRAM | Everspin Technologies | 04/29 | 5.3000 | -0.0400 | -0.75 | 54,538 | 1 | |
MRBK | Meridian | 04/29 | 13.5300 | -0.2400 | -1.74 | 151,522 | 1 | |
MRSN | Mersana Therapeutics | 04/29 | 0.3694 | -0.0144 | -3.75 | 2,268,083 | 1 | |
MSBI | Midland States Bancorp | 04/29 | 16.4700 | -0.0900 | -0.54 | 116,410 | 1 | |
MTRX | Matrix Service Company | 04/29 | 11.7500 | 0.0600 | 0.51 | 242,699 | 1 | |
MTUS | Metallus | 04/29 | 12.7500 | -0.0600 | -0.47 | 260,242 | 1 | |
MTW | Manitowoc Company | 04/29 | 8.0400 | 0.0400 | 0.50 | 295,796 | 1 | |
MVBF | MVB Financial | 04/29 | 17.0500 | 0.4300 | 2.59 | 21,526 | 1 | |
MVIS | Microvision | 04/29 | 1.1500 | -0.0200 | -1.71 | 2,198,656 | 1 | |
MXCT | MaxCyte | 04/29 | 2.9100 | -0.0100 | -0.34 | 494,490 | 1 | |
MYE | Myers Industries | 04/29 | 10.5400 | 0.0100 | 0.09 | 220,026 | 1 | |
MYFW | First Western Financial | 04/29 | 20.4300 | -0.5100 | -2.44 | 34,910 | 1 | |
MYO | Myomo | 04/29 | 4.6300 | -0.1800 | -3.74 | 404,627 | 1 | |
MYPS | PLAYSTUDIOS | 04/29 | 1.2500 | 0.0100 | 0.81 | 105,615 | 1 | |
NAGE | Niagen Bioscience | 04/29 | 7.7800 | 0.1600 | 2.10 | 370,925 | 1 | |
NAT | Nordic American Tankers Limited | 04/29 | 2.5700 | 0.0300 | 1.18 | 2,186,486 | 1 | |
NATH | Nathan's Famous, Inc. | 04/29 | 98.0500 | -0.1400 | -0.14 | 13,707 | 1 | |
NATR | Nature's Sunshine Products | 04/29 | 11.9700 | 0.1500 | 1.27 | 52,575 | 1 | |
NAUT | Nautilus Biotechnolgy | 04/29 | 0.7342 | 0.0542 | 7.97 | 203,305 | 1 | |
NB | NioCorp | 04/29 | 2.6500 | -0.0700 | -2.57 | 1,619,812 | 1 | |
NBBK | NB Bancorp | 04/29 | 17.3900 | 0.3400 | 1.99 | 265,268 | 1 | |
NBN | Northeast Bank | 04/29 | 90.0000 | -2.4100 | -2.61 | 56,920 | 1 | |
NC | NACCO Industries | 04/29 | 36.4200 | 1.8300 | 5.29 | 5,621 | 1 | |
NCMI | National CineMedia | 04/29 | 5.9700 | 0.0800 | 1.36 | 877,645 | 1 | |
NDLS | Noodles & Company | 04/29 | 0.9800 | -0.0050 | -0.51 | 81,372 | 1 | |
NECB | NorthEast Community Bank | 04/29 | 23.2000 | 0.2600 | 1.13 | 41,207 | 1 | |
NEON | Neonode | 04/29 | 12.5100 | -0.3200 | -2.49 | 209,049 | 1 | |
NEOV | NeoVolta | 04/29 | 3.1200 | 0.4300 | 15.99 | 368,550 | 1 | |
NEWT | NewtekOne | 04/29 | 10.7100 | -0.0900 | -0.83 | 440,461 | 1 | |
NFBK | Northfield Bancorp, Inc. | 04/29 | 10.5500 | 0.4000 | 3.94 | 180,186 | 1 | |
NGNE | Neurogene | 04/29 | 13.0300 | -1.4700 | -10.14 | 258,972 | 1 | |
NGS | Natural Gas Services Group | 04/29 | 18.6700 | -0.6300 | -3.26 | 122,168 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 04/29 | 49.6400 | 0.8600 | 1.76 | 155,201 | 1 | |
NHTC | Natural Health Trends | 04/29 | 4.9300 | 0.0300 | 0.61 | 12,440 | 1 | |
NIC | Nicolet Bankshares | 04/29 | 118.0900 | 1.1000 | 0.94 | 61,413 | 1 | |
NKSH | National Bankshares, Inc. | 04/29 | 25.7400 | 0.1700 | 0.66 | 7,454 | 1 | |
NKTR | Nektar | 04/29 | 0.7407 | -0.0151 | -2.00 | 951,248 | 1 | |
NKTX | Nkarta | 04/29 | 1.9500 | -0.0600 | -2.99 | 659,821 | 1 | |
NL | NL Industries Inc. | 04/29 | 8.3700 | -0.0400 | -0.48 | 18,143 | 1 | |
NLOP | Net Lease Office Properties | 04/29 | 30.0900 | -0.1300 | -0.43 | 87,244 | 1 | |
NN | NextNav | 04/29 | 12.6800 | 0.4300 | 3.51 | 1,188,687 | 1 | |
NNBR | NN | 04/29 | 1.9000 | 0.0400 | 2.15 | 138,415 | 1 | |
NNE | Nano Nuclear Energy | 04/29 | 23.2700 | -0.5900 | -2.47 | 1,092,937 | 1 | |
NNOX | Nano-X Imaging | 04/29 | 4.9900 | -0.1600 | -3.11 | 668,705 | 1 | |
NODK | NI Holdings | 04/29 | 12.6000 | -0.0500 | -0.40 | 15,430 | 1 | |
NOTE | FiscalNote | 04/29 | 0.6050 | -0.0331 | -5.19 | 1,768,116 | 1 | |
NOTV | Inotiv | 04/29 | 1.9700 | 0.0600 | 3.14 | 309,748 | 1 | |
NPCE | Neuropace | 04/29 | 11.9800 | 0.3600 | 3.10 | 169,385 | 1 | |
NPK | National Presto Industries Inc. | 04/29 | 85.3500 | 0.9300 | 1.10 | 19,567 | 1 | |
NPKI | NPK International | 04/29 | 5.7900 | 0.0400 | 0.70 | 528,461 | 1 | |
NRDS | NerdWallet | 04/29 | 9.0900 | -0.0100 | -0.11 | 287,576 | 1 | |
NRDY | Nerdy | 04/29 | 1.6300 | -0.0500 | -2.98 | 322,073 | 1 | |
NREF | NexPoint Real Estate Finance | 04/29 | 14.4900 | 0.2800 | 1.97 | 43,882 | 1 | |
NRGV | Energy Vault | 04/29 | 0.7400 | 0.0200 | 2.78 | 1,452,644 | 1 | |
NRIM | Northrim BanCorp Inc | 04/29 | 81.4100 | 2.1600 | 2.73 | 32,261 | 1 | |
NRIX | Nurix Therapeutics | 04/29 | 11.4400 | -0.0300 | -0.26 | 548,631 | 1 | |
NSTS | NSTS Bancorp | 04/29 | 11.4860 | 0.0260 | 0.23 | 4,793 | 1 | |
NTGR | NETGEAR | 04/29 | 24.0000 | -0.3200 | -1.32 | 476,759 | 1 | |
NTIC | Northern Technologies | 04/29 | 7.5000 | 0.1300 | 1.76 | 40,064 | 1 | |
NTST | NetSTREIT | 04/29 | 15.9500 | 0.3000 | 1.92 | 1,182,409 | 1 | |
NUVB | Nuvation Bio | 04/29 | 2.1800 | 0.0200 | 0.93 | 2,596,108 | 1 | |
NVCT | Nuvectis Pharma | 04/29 | 10.3300 | -0.3200 | -3.00 | 355,360 | 1 | |
NVEC | NVE Corporation | 04/29 | 58.3300 | -0.1600 | -0.27 | 20,758 | 1 | |
NVRI | Enviri | 04/29 | 6.8100 | -0.0400 | -0.58 | 514,539 | 1 | |
NVTS | Navitas | 04/29 | 1.9600 | -0.0500 | -2.49 | 2,144,339 | 1 | |
NWFL | Norwood Financial | 04/29 | 24.8400 | 0.3600 | 1.47 | 19,843 | 1 | |
NWPX | Northwest Pipe Company | 04/29 | 42.8800 | 0.5200 | 1.23 | 33,839 | 1 | |
NX | Quanex Building Products | 04/29 | 16.6300 | 0.2600 | 1.59 | 349,708 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 04/29 | 3.5500 | 0.0700 | 2.01 | 128,882 | 1 | |
OABI | OmniAb | 04/29 | 1.8500 | 0.0500 | 2.78 | 789,983 | 1 | |
OB | Outbrain | 04/29 | 3.7000 | -0.1000 | -2.63 | 215,470 | 1 | |
OBIO | Orchestra BioMed | 04/29 | 2.5300 | -0.0800 | -3.07 | 413,222 | 1 | |
OBK | Origin Bank | 04/29 | 31.9300 | 0.0500 | 0.16 | 143,639 | 1 | |
OBT | Orange County Bancorp | 04/29 | 23.1600 | 0.0900 | 0.39 | 10,550 | 1 | |
OCGN | Ocugen | 04/29 | 0.7279 | 0.0202 | 2.85 | 2,728,493 | 1 | |
OCUL | Ocular | 04/29 | 8.2100 | 0.0800 | 0.98 | 891,586 | 1 | |
ODC | Oil-Dri | 04/29 | 42.0000 | 0.4700 | 1.13 | 22,648 | 1 | |
OFIX | Orthofix Medical | 04/29 | 14.1300 | 0.0100 | 0.07 | 348,310 | 1 | |
OIS | Oil States International, Inc | 04/29 | 3.6500 | 0.0400 | 1.11 | 609,072 | 1 | |
OLMA | Olema Pharmaceuticals | 04/29 | 5.0400 | 0.1500 | 3.07 | 513,820 | 1 | |
OLP | One Liberty Properties, Inc. | 04/29 | 24.2500 | 0.1200 | 0.50 | 38,612 | 1 | |
OM | Outset Medical | 04/29 | 11.4400 | -0.1700 | -1.46 | 105,512 | 1 | |
OMER | Omeros | 04/29 | 7.2100 | -0.0600 | -0.83 | 307,135 | 1 | |
ONEW | OneWater Marine | 04/29 | 14.7500 | 0.1000 | 0.68 | 33,680 | 1 | |
ONIT | Onity Group | 04/29 | 35.5300 | 1.1900 | 3.47 | 35,820 | 1 | |
ONL | Orion Properties | 04/29 | 1.7600 | 0.0200 | 1.15 | 255,683 | 1 | |
ONTF | ON24 | 04/29 | 4.7300 | 0.0500 | 1.07 | 71,745 | 1 | |
OOMA | Ooma | 04/29 | 12.2200 | 0.3000 | 2.52 | 130,219 | 1 | |
OPBK | OP Bancorp | 04/29 | 12.6400 | -0.1900 | -1.48 | 63,750 | 1 | |
OPFI | OppFi | 04/29 | 9.4800 | -0.0200 | -0.21 | 389,276 | 1 | |
OPOF | Old Point Financial Corporation | 04/29 | 38.9400 | -0.3300 | -0.84 | 11,172 | 1 | |
OPRT | Oportun Financial | 04/29 | 5.1400 | -0.1800 | -3.38 | 210,024 | 1 | |
OPRX | OptimizeRx | 04/29 | 9.1800 | 0.4400 | 5.03 | 129,068 | 1 | |
OPTN | OptiNose | 04/29 | 9.3200 | -0.0200 | -0.21 | 32,180 | 1 | |
ORC | Orchid Island Capital | 04/29 | 7.3300 | -0.0100 | -0.14 | 5,413,605 | 1 | |
ORGO | Organogenesis Holdings | 04/29 | 4.8800 | 0.2100 | 4.50 | 1,879,310 | 1 | |
ORIC | Oric Pharmaceuticals | 04/29 | 5.6550 | 0.5650 | 11.10 | 994,639 | 1 | |
ORMP | Oramed Pharmaceuticals | 04/29 | 2.3300 | 0.0900 | 4.02 | 38,693 | 1 | |
ORN | Orion Group | 04/29 | 6.3300 | 0.2400 | 3.94 | 381,796 | 1 | |
ORRF | Orrstown Financial Services | 04/29 | 29.7700 | 0.8700 | 3.01 | 211,369 | 1 | |
OSBC | Old Second Bancorp, Inc. | 04/29 | 16.1400 | 0.1700 | 1.06 | 140,313 | 1 | |
OSPN | OneSpan | 04/29 | 15.2200 | 0.1000 | 0.66 | 182,408 | 1 | |
OSS | One Stop Systems | 04/29 | 2.2200 | 0 | 0 | 35,724 | 1 | |
OSUR | OraSure Technologies | 04/29 | 3.0600 | 0.0200 | 0.66 | 277,818 | 1 | |
OSW | OneSpaWorld Holdings | 04/29 | 17.6400 | 0.4000 | 2.32 | 735,333 | 1 | |
OUST | Ouster | 04/29 | 7.7200 | -0.0200 | -0.26 | 718,084 | 1 | |
OVBC | Ohio Valley Banc Corp. | 04/29 | 37.9900 | 1.2600 | 3.43 | 8,427 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 04/29 | 25.6900 | 0.5400 | 2.15 | 11,876 | 1 | |
PACK | Ranpak Holdings | 04/29 | 4.1900 | 0.0600 | 1.45 | 232,649 | 1 | |
PAHC | Phibro Animal Health | 04/29 | 18.8800 | 0.4500 | 2.44 | 142,440 | 1 | |
PAL | Proficient Auto Logistics | 04/29 | 9.7000 | 0.5500 | 6.01 | 468,170 | 1 | |
PAMT | PAMT | 04/29 | 13.9200 | 0.2800 | 2.05 | 61,321 | 1 | |
PANL | Pangaea Logistics Solutions | 04/29 | 4.0800 | 0.0150 | 0.37 | 211,634 | 1 | |
PAYS | Paysign | 04/29 | 2.3600 | 0.0400 | 1.72 | 119,623 | 1 | |
PBBK | Prosper Bank | 04/29 | 15.4750 | 0 | 0 | 286 | 1 | |
PBFS | Pioneer Bancorp | 04/29 | 11.3000 | 0.2300 | 2.08 | 15,169 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 04/29 | 14.7598 | 0.0598 | 0.41 | 9,097 | 1 | |
PBPB | Potbelly Corporation | 04/29 | 8.0700 | -0.0600 | -0.74 | 182,354 | 1 | |
PBYI | Puma Biotechnology | 04/29 | 3.0400 | 0.0600 | 2.01 | 210,631 | 1 | |
PCB | PCB Bancorp | 04/29 | 19.8500 | 0.3500 | 1.79 | 76,797 | 1 | |
PCYO | Pure Cycle | 04/29 | 9.8800 | -0.1200 | -1.20 | 197,616 | 1 | |
PDEX | Pro-Dex | 04/29 | 66.4000 | -2.6000 | -3.77 | 44,992 | 1 | |
PDLB | Ponce Financial Group | 04/29 | 12.9000 | 0.0900 | 0.70 | 53,249 | 1 | |
PDSB | PDS Biotechnology | 04/29 | 1.2600 | 0.0200 | 1.61 | 103,855 | 1 | |
PDYN | Palladyne AI | 04/29 | 6.2200 | -0.2300 | -3.57 | 639,605 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 04/29 | 27.2800 | 0.5600 | 2.10 | 3,845 | 1 | |
PEBO | Peoples Bancorp | 04/29 | 29.4600 | 0.3600 | 1.24 | 119,198 | 1 | |
PENG | Penguin Solutions | 04/29 | 16.9400 | -0.3300 | -1.91 | 398,078 | 1 | |
PESI | Perma-Fix Environmental | 04/29 | 8.2300 | 0.0300 | 0.37 | 44,003 | 1 | |
PETS | PetMed Express | 04/29 | 3.4400 | -0.0400 | -1.15 | 56,002 | 1 | |
PFBC | Preferred Bank | 04/29 | 81.0000 | 1.3600 | 1.71 | 106,158 | 1 | |
PFIS | Peoples Financial Services | 04/29 | 43.7100 | 0.6200 | 1.44 | 21,993 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 04/29 | 28.0000 | 0.4100 | 1.49 | 57,526 | 1 | |
PGEN | Precigen | 04/29 | 1.5400 | -0.0100 | -0.65 | 1,331,148 | 1 | |
PGY | Pagaya | 04/29 | 11.4700 | 0.4500 | 4.08 | 1,429,743 | 1 | |
PHAT | Phathom Pharmaceuticals | 04/29 | 4.3600 | 0.2100 | 5.06 | 792,608 | 1 | |
PHLT | Performant Healthcare | 04/29 | 2.3500 | -0.0400 | -1.67 | 103,038 | 1 | |
PHX | PHX Minerals | 04/29 | 3.9800 | 0 | 0 | 59,637 | 1 | |
PINE | Alpine Income Property Trust | 04/29 | 15.5700 | 0.1700 | 1.10 | 84,248 | 1 | |
PKBK | Parke Bancorp, Inc. | 04/29 | 18.8600 | 0.0800 | 0.43 | 22,855 | 1 | |
PKE | Park Aerospace | 04/29 | 13.2900 | 0.0100 | 0.08 | 31,817 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 04/29 | 19.7400 | 0.3100 | 1.60 | 21,540 | 1 | |
PKST | Peakstone Realty Trust | 04/29 | 11.7100 | -0.2000 | -1.68 | 94,454 | 1 | |
PLBC | Plumas Bancorp | 04/29 | 42.6000 | 0.4500 | 1.07 | 9,684 | 1 | |
PLCE | Children’s Place | 04/29 | 5.1800 | -0.2200 | -4.07 | 382,556 | 1 | |
PLL | Piedmont Lithium | 04/29 | 7.8700 | -0.3100 | -3.79 | 193,187 | 1 | |
PLOW | Douglas Dynamics | 04/29 | 24.0400 | -0.0200 | -0.08 | 127,098 | 1 | |
PLPC | Preformed Line Products | 04/29 | 138.1000 | 0.7800 | 0.57 | 20,233 | 1 | |
PLSE | Pulse Biosciences | 04/29 | 17.8000 | -0.1500 | -0.84 | 111,201 | 1 | |
PLX | Protalix BioTherapeutics | 04/29 | 2.9600 | 0.1100 | 3.86 | 674,619 | 1 | |
PLYM | Plymouth Industrial REIT | 04/29 | 14.9000 | 0.0200 | 0.13 | 762,208 | 1 | |
PMTS | CPI Card Group | 04/29 | 26.3900 | -0.0900 | -0.34 | 18,005 | 1 | |
PMVP | PMV Pharmaceuticals | 04/29 | 1.0000 | 0 | 0 | 47,232 | 1 | |
PNRG | PrimeEnergy Resources | 04/29 | 176.4800 | 3.8900 | 2.25 | 10,235 | 1 | |
PNTG | Pennant Group | 04/29 | 25.8200 | 0.2700 | 1.06 | 141,075 | 1 | |
POWW | AMMO | 04/29 | 1.8800 | 0.0300 | 1.62 | 716,765 | 1 | |
PPIH | Perma-Pipe International | 04/29 | 12.3100 | -0.4000 | -3.15 | 10,083 | 1 | |
PPTA | Perpetua Resources | 04/29 | 14.0500 | -0.3700 | -2.57 | 959,145 | 1 | |
PRAX | Praxis Precision Medicines | 04/29 | 37.2000 | 0.7900 | 2.17 | 401,956 | 1 | |
PRCH | Porch Group | 04/29 | 6.1800 | 0.3900 | 6.74 | 1,884,169 | 1 | |
PRDO | Perdoceo Education | 04/29 | 25.2200 | 0.2500 | 1.00 | 262,731 | 1 | |
PROV | Provident Financial Holdings, Inc. | 04/29 | 15.1000 | 0.1900 | 1.27 | 1,487 | 1 | |
PRPL | Purple Innovation | 04/29 | 0.6620 | 0.0602 | 10.00 | 410,259 | 1 | |
PRSU | Pursuit | 04/29 | 29.7300 | 0.1600 | 0.54 | 171,883 | 1 | |
PRTH | Priority Technology Holdings | 04/29 | 7.3700 | 0.1400 | 1.94 | 475,917 | 1 | |
PRTS | CarParts.com | 04/29 | 0.9605 | -0.0595 | -5.83 | 524,805 | 1 | |
PSNL | Personalis | 04/29 | 3.8000 | 0.0500 | 1.33 | 552,471 | 1 | |
PSTL | Postal Realty Trust | 04/29 | 13.2000 | -0.1500 | -1.12 | 243,318 | 1 | |
PVBC | Provident Bancorp | 04/29 | 11.0100 | 0.0600 | 0.55 | 15,954 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 04/29 | 29.4800 | 1.3800 | 4.91 | 32,783 | 1 | |
PXLW | Pixelworks | 04/29 | 0.5056 | -0.0361 | -6.66 | 200,230 | 1 | |
PYXS | Pyxis Oncology | 04/29 | 1.0400 | 0 | 0 | 323,573 | 1 | |
QBTS | D-Wave Quantum | 04/29 | 7.0000 | -0.3700 | -5.02 | 31,713,142 | 1 | |
QCRH | QCR Holdings | 04/29 | 65.6600 | 0.8800 | 1.36 | 112,375 | 1 | |
QIPT | Quipt Home Medical | 04/29 | 2.1700 | 0.0500 | 2.36 | 72,120 | 1 | |
QNCX | Quince Therapeutics | 04/29 | 1.1300 | -0.0030 | -0.26 | 43,746 | 1 | |
QNST | QuinStreet, Inc. | 04/29 | 17.7700 | 0.3900 | 2.24 | 473,474 | 1 | |
QRHC | Quest Resource | 04/29 | 2.3500 | 0.1300 | 5.86 | 49,116 | 1 | |
QSI | Quantum-Si | 04/29 | 1.1800 | -0.0300 | -2.48 | 2,572,483 | 1 | |
QTRX | Quanterix | 04/29 | 6.0500 | 0.2700 | 4.67 | 1,370,241 | 1 | |
QUAD | Quad/Graphics | 04/29 | 5.1800 | 0.0800 | 1.57 | 431,485 | 1 | |
QUIK | QuickLogic Corporation | 04/29 | 5.6600 | 0.0900 | 1.62 | 137,592 | 1 | |
RAIL | Freightcar America | 04/29 | 6.1300 | 0.0800 | 1.32 | 511,929 | 1 | |
RAPP | Rapport Therapeutics | 04/29 | 11.0550 | -0.3250 | -2.86 | 80,423 | 1 | |
RAPT | RAPT Therapeutics | 04/29 | 0.9060 | -0.0151 | -1.64 | 260,733 | 1 | |
RBB | RBB Bancorp | 04/29 | 15.9400 | 0.2900 | 1.85 | 41,501 | 1 | |
RBBN | Ribbon Communications | 04/29 | 3.7500 | 0.0700 | 1.90 | 566,158 | 1 | |
RBCAA | Republic Bancorp, Inc. | 04/29 | 68.6400 | 0.6200 | 0.91 | 26,381 | 1 | |
RBKB | Rhinebeck Bancorp | 04/29 | 10.2300 | 0.0400 | 0.39 | 875 | 1 | |
RCAT | Red Cat Holdings | 04/29 | 5.0900 | -0.1200 | -2.30 | 2,674,105 | 1 | |
RCEL | Avita Medical | 04/29 | 10.0000 | -0.2500 | -2.44 | 103,273 | 1 | |
RCKY | Rocky Brands | 04/29 | 13.9500 | 0.4900 | 3.64 | 179,807 | 1 | |
RCMT | RCM Technologies | 04/29 | 17.4500 | 0.4100 | 2.41 | 19,818 | 1 | |
RDUS | Radius Recycling | 04/29 | 29.4400 | 0.2200 | 0.75 | 1,093,100 | 1 | |
RDVT | Red Violet | 04/29 | 39.3200 | 1.6400 | 4.35 | 189,913 | 1 | |
RDW | Redwire | 04/29 | 11.2300 | 0.0400 | 0.36 | 721,371 | 1 | |
RDZN | Roadzen | 04/29 | 0.8652 | 0.0319 | 3.83 | 188,260 | 1 | |
REAL | RealReal | 04/29 | 5.9600 | -0.1700 | -2.77 | 1,613,757 | 1 | |
REAX | Real Brokerage | 04/29 | 4.5500 | -0.0100 | -0.22 | 475,759 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 04/29 | 14.5500 | 0.3800 | 2.68 | 115,995 | 1 | |
REI | Ring Energy | 04/29 | 0.9153 | -0.0164 | -1.76 | 2,077,391 | 1 | |
REKR | Rekor Systems | 04/29 | 1.0300 | 0.0100 | 0.98 | 2,545,456 | 1 | |
RELL | Richardson Electronics | 04/29 | 8.5700 | -0.1000 | -1.15 | 45,751 | 1 | |
RENB | Renovaro | 04/29 | 0.3383 | -0.0255 | -7.01 | 798,794 | 1 | |
REPL | Replimune Group | 04/29 | 9.3900 | 0.1200 | 1.29 | 530,250 | 1 | |
REPX | Riley Exploration Permian | 04/29 | 25.5000 | -0.1300 | -0.51 | 51,438 | 1 | |
REVG | REV Group | 04/29 | 32.2700 | 0.1900 | 0.59 | 344,797 | 1 | |
REX | Rex American Resources Corp. | 04/29 | 40.5300 | -0.5400 | -1.31 | 68,537 | 1 | |
RFIL | RF Industries | 04/29 | 3.8100 | -0.1250 | -3.18 | 23,805 | 1 | |
RFL | Rafael Holdings | 04/29 | 1.6800 | -0.0200 | -1.18 | 47,600 | 1 | |
RGCO | RGC Resources Inc. | 04/29 | 21.2800 | 0.8300 | 4.06 | 7,363 | 1 | |
RGLS | Regulus Therapeutics | 04/29 | 3.3700 | -0.1200 | -3.44 | 2,201,822 | 1 | |
RGP | Resources Connection | 04/29 | 5.8100 | 0.2000 | 3.57 | 287,445 | 1 | |
RGTI | Rigetti Computing | 04/29 | 8.8600 | -0.3600 | -3.90 | 19,429,094 | 1 | |
RHLD | Resolute Holdings | 04/29 | 26.4500 | 0.8600 | 3.36 | 64,267 | 1 | |
RICK | RCI Hospitality | 04/29 | 40.9300 | 0.3800 | 0.94 | 45,415 | 1 | |
RIGL | Rigel Pharmaceuticals | 04/29 | 19.5700 | 0.1600 | 0.82 | 194,630 | 1 | |
RLGT | Radiant Logistics | 04/29 | 5.8300 | -0.0100 | -0.17 | 72,601 | 1 | |
RM | Regional Management Corp. | 04/29 | 33.9100 | 0.3000 | 0.89 | 22,126 | 1 | |
RMAX | RE/MAX | 04/29 | 7.7200 | 0.1900 | 2.52 | 134,718 | 1 | |
RMBI | Richmond Mutual Bancorporation | 04/29 | 14.2300 | 0.2800 | 2.01 | 54,311 | 1 | |
RMBL | RumbleOn | 04/29 | 2.6200 | 0.1600 | 6.50 | 151,568 | 1 | |
RMNI | Rimini Street | 04/29 | 3.4700 | 0.0300 | 0.87 | 189,407 | 1 | |
RNAC | Cartesian Therapeutics | 04/29 | 11.9000 | -0.3100 | -2.54 | 48,399 | 1 | |
RNGR | Ranger Energy Services | 04/29 | 12.6200 | 0.0800 | 0.64 | 116,041 | 1 | |
RNTX | Rein Therapeutics | 04/29 | 1.7800 | 0.0200 | 1.14 | 23,368 | 1 | |
ROOT | Root | 04/29 | 151.0000 | -0.8400 | -0.55 | 245,259 | 1 | |
RPT | Rithm Property Trust | 04/29 | 3.0000 | 0.1600 | 5.63 | 518,182 | 1 | |
RRBI | Red River Bancshares | 04/29 | 51.2800 | 0.9600 | 1.91 | 5,872 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 04/29 | 2.7800 | -0.0300 | -1.07 | 225,975 | 1 | |
RSSS | Research Solutions | 04/29 | 2.7300 | 0.0297 | 1.10 | 76,893 | 1 | |
RSVR | Reservoir Media | 04/29 | 7.3200 | 0.0800 | 1.10 | 32,745 | 1 | |
RVSB | Riverview Bancorp Inc | 04/29 | 5.9100 | 0 | 0 | 285,443 | 1 | |
RXT | Rackspace Technology | 04/29 | 1.3900 | 0.0300 | 2.21 | 560,035 | 1 | |
RYAM | Rayonier Advanced Materials | 04/29 | 4.3300 | 0.0500 | 1.17 | 357,554 | 1 | |
RZLT | Rezolute | 04/29 | 3.8600 | 0.1000 | 2.66 | 808,578 | 1 | |
SACH | Sachem Capital | 04/29 | 1.0300 | -0.0200 | -1.90 | 81,434 | 1 | |
SAMG | Silvercrest Asset Management | 04/29 | 15.1800 | -0.0100 | -0.07 | 115,521 | 1 | |
SB | Safe Bulkers Inc. | 04/29 | 3.3800 | 0 | 0 | 368,237 | 1 | |
SBFG | SB Financial Group, Inc. | 04/29 | 19.7900 | 0.0600 | 0.30 | 17,592 | 1 | |
SCPH | scPharmaceuticals | 04/29 | 2.3700 | -0.0800 | -3.27 | 181,698 | 1 | |
SCSC | ScanSource, Inc. | 04/29 | 33.4500 | 0.5900 | 1.80 | 132,657 | 1 | |
SCVL | Shoe Carnival, Inc. | 04/29 | 17.6000 | -0.2700 | -1.51 | 324,802 | 1 | |
SD | SandRidge Energy | 04/29 | 9.2300 | -0.1700 | -1.81 | 252,302 | 1 | |
SEER | Seer | 04/29 | 1.9300 | -0.0300 | -1.53 | 147,312 | 1 | |
SEI | Solaris Energy Infrastructure | 04/29 | 21.1800 | 0.6100 | 2.97 | 2,883,290 | 1 | |
SELF | Global Self Storage | 04/29 | 5.2041 | 0.0441 | 0.85 | 17,125 | 1 | |
SENEA | Seneca Foods Corp. CI A | 04/29 | 86.0000 | 0.0300 | 0.03 | 27,759 | 1 | |
SERA | Sera Prognostics | 04/29 | 2.9800 | -0.0200 | -0.67 | 141,699 | 1 | |
SERV | Serve Robotics | 04/29 | 6.4500 | -0.1900 | -2.86 | 2,238,002 | 1 | |
SES | SES | 04/29 | 0.9656 | -0.0844 | -8.04 | 17,251,920 | 1 | |
SEVN | Seven Hills Realty Trust | 04/29 | 11.8500 | 0.7200 | 6.47 | 47,834 | 1 | |
SEZL | Sezzle | 04/29 | 51.7400 | 2.1900 | 4.42 | 620,608 | 1 | |
SFBC | Sound Financial Bancorp | 04/29 | 51.4300 | -0.0099 | -0.02 | 7,289 | 1 | |
SFIX | Stitch Fix | 04/29 | 3.3300 | 0.0200 | 0.60 | 1,244,433 | 1 | |
SFST | Southern First Bancshares | 04/29 | 36.6400 | 2.9500 | 8.76 | 63,307 | 1 | |
SGA | Saga Communications | 04/29 | 11.4100 | -0.1900 | -1.64 | 2,179 | 1 | |
SGC | Superior Group | 04/29 | 10.2900 | 0.1200 | 1.18 | 27,117 | 1 | |
SGHT | Sight Sciences | 04/29 | 3.1500 | 0.0600 | 1.94 | 168,265 | 1 | |
SGMT | Sagimet Biosciences | 04/29 | 3.4200 | 0.1100 | 3.32 | 605,261 | 1 | |
SHBI | Shore Bancshares | 04/29 | 14.0800 | 0.9400 | 7.15 | 261,648 | 1 | |
SHYF | Shyft Group | 04/29 | 8.5700 | 0.0900 | 1.06 | 223,981 | 1 | |
SIBN | SI-BONE | 04/29 | 14.2800 | -0.1900 | -1.31 | 217,535 | 1 | |
SIEB | Siebert Financial | 04/29 | 3.4200 | -0.0300 | -0.87 | 60,333 | 1 | |
SIGA | SIGA Technologies | 04/29 | 5.7600 | 0.0100 | 0.17 | 782,083 | 1 | |
SKIL | Skillsoft | 04/29 | 19.2800 | -0.9800 | -4.84 | 28,845 | 1 | |
SKIN | Beauty Health | 04/29 | 1.0000 | -0.0100 | -0.99 | 203,187 | 1 | |
SKLZ | Skillz | 04/29 | 5.0600 | 0.1100 | 2.22 | 52,046 | 1 | |
SKYH | Sky Harbour | 04/29 | 10.7800 | -0.1300 | -1.19 | 75,245 | 1 | |
SKYT | SkyWater | 04/29 | 7.0600 | -0.2900 | -3.95 | 413,246 | 1 | |
SKYX | SKYX Platforms | 04/29 | 1.1700 | -0.0100 | -0.85 | 377,983 | 1 | |
SLDB | Solid Biosciences | 04/29 | 3.0500 | -0.1800 | -5.57 | 733,314 | 1 | |
SLDP | Solid Power | 04/29 | 1.1100 | -0.0200 | -1.77 | 901,536 | 1 | |
SLP | Simulations Plus | 04/29 | 35.0600 | -0.1500 | -0.43 | 298,030 | 1 | |
SLQT | SelectQuote | 04/29 | 3.2900 | -0.0900 | -2.66 | 712,830 | 1 | |
SLRN | ACELYRIN | 04/29 | 2.4500 | 0.2700 | 12.39 | 1,029,224 | 1 | |
SLS | SELLAS Life Sciences | 04/29 | 1.4300 | 0.0200 | 1.42 | 3,424,297 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 04/29 | 53.3300 | 0.7000 | 1.33 | 13,024 | 1 | |
SMBK | SmartFinancial | 04/29 | 30.9000 | 0.7800 | 2.59 | 76,669 | 1 | |
SMHI | SEACOR Marine Holdings | 04/29 | 5.0800 | -0.1400 | -2.68 | 87,762 | 1 | |
SMID | Smith-Midland | 04/29 | 29.5500 | 0.2000 | 0.68 | 6,202 | 1 | |
SMLR | Semler Scientific | 04/29 | 33.9700 | -1.4000 | -3.96 | 508,829 | 1 | |
SMRT | SmartRent | 04/29 | 0.9133 | -0.0077 | -0.84 | 1,262,850 | 1 | |
SMTI | Sanara MedTech | 04/29 | 32.1400 | 0.5000 | 1.58 | 9,113 | 1 | |
SMXT | SolarMax Technology | 04/29 | 1.0800 | -0.0200 | -1.82 | 69,887 | 1 | |
SNBR | Sleep Number | 04/29 | 7.5900 | 0.1900 | 2.57 | 1,298,872 | 1 | |
SNCR | Synchronoss Technologies | 04/29 | 10.4400 | -0.2600 | -2.43 | 70,420 | 1 | |
SND | Smart Sand | 04/29 | 2.1200 | -0.0900 | -4.07 | 106,566 | 1 | |
SNDA | Sonida Senior Living | 04/29 | 23.4500 | 1.0500 | 4.69 | 25,299 | 1 | |
SNFCA | Security National Financial | 04/29 | 10.0800 | 0.0100 | 0.10 | 35,592 | 1 | |
SOC | Sable Offshore | 04/29 | 19.5400 | -0.7700 | -3.79 | 771,913 | 1 | |
SOUN | SoundHound | 04/29 | 9.4700 | -0.2700 | -2.77 | 13,266,265 | 1 | |
SPCE | Virgin Galactic | 04/29 | 2.9700 | -0.0800 | -2.62 | 1,101,894 | 1 | |
SPFI | South Plains Financial | 04/29 | 34.3500 | 0.5200 | 1.54 | 27,422 | 1 | |
SPIR | Spire Global | 04/29 | 9.7200 | -0.7600 | -7.25 | 1,248,359 | 1 | |
SPOK | Spok | 04/29 | 14.4200 | 0.6000 | 4.34 | 278,383 | 1 | |
SPRU | Spruce Power | 04/29 | 1.9800 | -0.0100 | -0.50 | 51,004 | 1 | |
SPRY | ARS Pharma | 04/29 | 13.9200 | -0.2200 | -1.56 | 665,308 | 1 | |
SPTN | SpartanNash | 04/29 | 19.9900 | 0.2000 | 1.01 | 257,911 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 04/29 | 1.6400 | 0.0100 | 0.61 | 284,381 | 1 | |
SRBK | SR Bancorp | 04/29 | 13.1200 | -0.0100 | -0.08 | 47,502 | 1 | |
SRDX | SurModics | 04/29 | 30.9300 | -0.1700 | -0.55 | 81,198 | 1 | |
SRI | Stoneridge Inc. | 04/29 | 3.9400 | 0 | 0 | 173,538 | 1 | |
SRRK | Scholar Rock Holding | 04/29 | 32.7700 | 1.1000 | 3.47 | 1,722,496 | 1 | |
SRTS | Sensus Healthcare | 04/29 | 4.4500 | -0.3150 | -6.61 | 112,855 | 1 | |
SSBI | Summit State Bank | 04/29 | 9.4100 | 1.6137 | 20.70 | 120,331 | 1 | |
SSBK | Southern States Bank | 04/29 | 33.7600 | 0.3400 | 1.02 | 22,074 | 1 | |
SSP | E.W. Scripps | 04/29 | 2.2300 | 0.0900 | 4.21 | 627,207 | 1 | |
SSTI | SoundThinking | 04/29 | 15.9500 | 0.4300 | 2.77 | 51,868 | 1 | |
STEL | Stellar Bank | 04/29 | 25.3100 | -0.0300 | -0.12 | 278,248 | 1 | |
STEM | Stem | 04/29 | 0.4150 | -0.0040 | -0.95 | 2,606,541 | 1 | |
STHO | Star Holdings | 04/29 | 6.7350 | 0.1550 | 2.36 | 62,973 | 1 | |
STIM | Neuronetics | 04/29 | 4.4300 | -0.0200 | -0.45 | 351,784 | 1 | |
STKL | SunOpta, Inc. | 04/29 | 4.3200 | 0 | 0 | 619,576 | 1 | |
STKS | ONE Group Hospitality | 04/29 | 3.0000 | -0.0300 | -0.99 | 42,253 | 1 | |
STOK | Stoke Therapeutics | 04/29 | 9.5100 | 0.0400 | 0.42 | 750,735 | 1 | |
STRO | Sutro Biopharma | 04/29 | 0.8747 | -0.0221 | -2.46 | 3,574,119 | 1 | |
STRS | Stratus Properties | 04/29 | 16.7900 | 0.6300 | 3.90 | 5,185 | 1 | |
STRT | Strattec Security | 04/29 | 33.4100 | -1.3600 | -3.91 | 28,304 | 1 | |
STRW | Strawberry Fields REIT | 04/29 | 10.9000 | -0.0800 | -0.73 | 28,780 | 1 | |
STTK | Shattuck Labs | 04/29 | 0.8309 | 0.0268 | 3.33 | 64,277 | 1 | |
STXS | Stereotaxis | 04/29 | 2.0200 | 0.0300 | 1.51 | 128,211 | 1 | |
SUNS | Sunrise Realty Trust | 04/29 | 10.6300 | 0.2700 | 2.61 | 97,992 | 1 | |
SUP | Superior Industries | 04/29 | 2.5200 | 0.0600 | 2.44 | 26,958 | 1 | |
SVRA | Savara | 04/29 | 3.2600 | 0.0700 | 2.19 | 373,559 | 1 | |
SWBI | Smith & Wesson Brands | 04/29 | 9.6000 | 0.1200 | 1.27 | 367,937 | 1 | |
SWIM | Latham Group | 04/29 | 5.5700 | 0.0500 | 0.91 | 294,939 | 1 | |
SWKH | SWK Holdings | 04/29 | 14.4500 | -0.0900 | -0.62 | 12,566 | 1 | |
SXC | SunCoke Energy Inc. | 04/29 | 9.8000 | 0.1200 | 1.24 | 841,024 | 1 | |
TALK | Talkspace | 04/29 | 3.1600 | 0.0600 | 1.94 | 1,376,123 | 1 | |
TARA | Protara Therapeutics | 04/29 | 3.4000 | -0.1200 | -3.41 | 666,640 | 1 | |
TARS | Tarsus Pharmaceuticals | 04/29 | 50.9000 | 1.1800 | 2.37 | 1,339,277 | 1 | |
TAYD | Taylor Devices, Inc. | 04/29 | 31.6000 | 0.8300 | 2.70 | 15,269 | 1 | |
TBCH | Turtle Beach | 04/29 | 11.3000 | 0.1800 | 1.62 | 219,990 | 1 | |
TBI | TrueBlue | 04/29 | 4.3100 | 0.0100 | 0.23 | 159,581 | 1 | |
TBPH | Theravance Biopharma | 04/29 | 9.5000 | -0.2500 | -2.56 | 223,967 | 1 | |
TBRG | TruBridge | 04/29 | 26.0500 | 0.6100 | 2.40 | 100,808 | 1 | |
TCBS | Texas Community Bank | 04/29 | 15.2750 | -0.0500 | -0.33 | 303 | 1 | |
TCBX | Third Coast Bank | 04/29 | 29.7300 | 0.9500 | 3.30 | 77,034 | 1 | |
TCMD | Tactile Systems Technology | 04/29 | 14.2200 | 0.0500 | 0.35 | 349,552 | 1 | |
TCRX | TScan Therapeutics | 04/29 | 1.5900 | -0.0100 | -0.63 | 305,797 | 1 | |
TCX | Tucows | 04/29 | 16.4900 | 0.2300 | 1.41 | 12,958 | 1 | |
TDUP | ThredUp | 04/29 | 4.4350 | 0.1450 | 3.38 | 1,103,870 | 1 | |
TE | T1 Energy | 04/29 | 1.2400 | 0.0100 | 0.81 | 642,856 | 1 | |
TECX | Tectonic Therapeutic | 04/29 | 20.2250 | 0.0450 | 0.22 | 104,721 | 1 | |
TELO | Telomir | 04/29 | 2.5300 | 0.0400 | 1.61 | 171,176 | 1 | |
TERN | Terns Pharmaceuticals | 04/29 | 3.1100 | 0.1700 | 5.78 | 1,087,447 | 1 | |
TG | Tredegar | 04/29 | 7.9800 | 0.3600 | 4.72 | 84,568 | 1 | |
THFF | First Financial | 04/29 | 50.0600 | 0.8800 | 1.79 | 77,221 | 1 | |
THR | Thermon Group Holdings Inc. | 04/29 | 26.5000 | 0.4300 | 1.65 | 135,628 | 1 | |
THRD | Third Harmonic Bio | 04/29 | 5.1500 | 0 | 0 | 224,041 | 1 | |
THRY | Thryv | 04/29 | 13.7200 | -0.0100 | -0.07 | 723,057 | 1 | |
TIL | Instil Bio | 04/29 | 11.7200 | -0.7200 | -5.79 | 165,819 | 1 | |
TILE | Interface | 04/29 | 18.9900 | 0.2900 | 1.55 | 248,009 | 1 | |
TIPT | Tiptree | 04/29 | 22.4000 | 0.2400 | 1.08 | 100,368 | 1 | |
TISI | Team Inc. | 04/29 | 22.0000 | 0.4300 | 1.99 | 9,630 | 1 | |
TITN | Titan Machinery | 04/29 | 16.8600 | -0.1100 | -0.65 | 135,958 | 1 | |
TK | Teekay | 04/29 | 7.1500 | 0.0900 | 1.27 | 583,771 | 1 | |
TKNO | Alpha Teknova | 04/29 | 6.6700 | -0.0400 | -0.60 | 514,376 | 1 | |
TLS | Telos | 04/29 | 2.7900 | 0.1200 | 4.49 | 430,368 | 1 | |
TNGX | Tango Therapeutics | 04/29 | 1.3600 | -0.1300 | -8.72 | 508,562 | 1 | |
TOI | Oncology Institute | 04/29 | 2.5000 | -0.4100 | -14.09 | 2,999,863 | 1 | |
TPB | Turning Point | 04/29 | 60.6700 | 1.3200 | 2.22 | 123,478 | 1 | |
TPC | Tutor Perini | 04/29 | 21.7700 | 0.4600 | 2.16 | 438,125 | 1 | |
TPIC | TPI Composites | 04/29 | 0.8625 | -0.0654 | -7.05 | 183,953 | 1 | |
TRAK | ReposiTrak | 04/29 | 22.4300 | 0.7300 | 3.36 | 128,244 | 1 | |
TRC | Tejon Ranch | 04/29 | 17.2200 | 0.1400 | 0.82 | 97,937 | 1 | |
TRDA | Entrada Therapeutics | 04/29 | 8.9400 | 0.0700 | 0.79 | 107,675 | 1 | |
TREE | LendingTree | 04/29 | 53.0200 | 0.9100 | 1.75 | 237,915 | 1 | |
TRML | Tourmaline Bio | 04/29 | 16.2550 | -0.5950 | -3.53 | 251,157 | 1 | |
TRNS | Transcat | 04/29 | 80.4200 | -0.5600 | -0.69 | 160,645 | 1 | |
TRST | TrustCo Bank Corp NY | 04/29 | 30.8100 | 0.2700 | 0.88 | 64,032 | 1 | |
TRUE | TrueCar | 04/29 | 1.5900 | 0.0200 | 1.27 | 183,113 | 1 | |
TRVI | Trevi Therapeutics | 04/29 | 6.3100 | -0.2800 | -4.25 | 3,809,642 | 1 | |
TSBK | Timberland Bancorp, Inc. | 04/29 | 30.9000 | 0.2700 | 0.88 | 18,009 | 1 | |
TSE | Trinseo | 04/29 | 3.9700 | -0.0900 | -2.22 | 173,689 | 1 | |
TSHA | Taysha Gene Therapies | 04/29 | 1.8200 | 0.0200 | 1.11 | 1,264,782 | 1 | |
TSQ | Townsquare | 04/29 | 6.5300 | -0.1300 | -1.95 | 83,683 | 1 | |
TSVT | 2seventy bio | 04/29 | 4.9900 | 0 | 0 | 248,206 | 1 | |
TTEC | TTEC Holdings | 04/29 | 3.9600 | -0.0500 | -1.25 | 169,181 | 1 | |
TTI | Tetra Technologies | 04/29 | 2.7600 | 0.0500 | 1.85 | 1,617,891 | 1 | |
TTSH | Tile Shop | 04/29 | 5.7600 | 0.0800 | 1.41 | 37,391 | 1 | |
TUSK | Mammoth Energy Services | 04/29 | 2.6100 | 0.0250 | 0.97 | 104,617 | 1 | |
TWI | Titan | 04/29 | 7.3300 | -0.0500 | -0.68 | 509,826 | 1 | |
TWIN | Twin Disc | 04/29 | 7.2000 | 0.4500 | 6.67 | 69,935 | 1 | |
TYRA | Tyra Biosciences | 04/29 | 10.2800 | -0.0600 | -0.58 | 276,208 | 1 | |
TZOO | Travelzoo | 04/29 | 16.1200 | 3.6000 | 28.75 | 573,819 | 1 | |
UBCP | United Bancorp, Inc. | 04/29 | 12.6250 | -0.2750 | -2.13 | 7,438 | 1 | |
UBFO | United Security Bancshares | 04/29 | 9.0000 | 0.0900 | 1.01 | 27,901 | 1 | |
UEIC | Universal Electronics Inc. | 04/29 | 4.7600 | 0.0200 | 0.42 | 22,671 | 1 | |
UFCS | United Fire Group | 04/29 | 28.0500 | 0.2300 | 0.83 | 96,755 | 1 | |
UFI | Unifi Inc. | 04/29 | 5.1800 | -0.1700 | -3.18 | 46,466 | 1 | |
UHT | Universal Health Realty Income Trust | 04/29 | 38.3800 | -0.2100 | -0.54 | 71,791 | 1 | |
UIS | Unisys | 04/29 | 3.9600 | -0.0200 | -0.50 | 819,756 | 1 | |
ULBI | Ultralife | 04/29 | 4.6800 | 0.1900 | 4.23 | 98,381 | 1 | |
ULH | Universal Logistics Holdings | 04/29 | 22.0100 | -0.8500 | -3.72 | 195,293 | 1 | |
UMH | UMH Properties | 04/29 | 17.6300 | -0.0700 | -0.40 | 327,672 | 1 | |
UNB | Union Bankshares, Inc. | 04/29 | 33.4100 | -0.7500 | -2.20 | 6,338 | 1 | |
UNTY | Unity Bancorp, Inc. | 04/29 | 42.1000 | 0.2900 | 0.69 | 26,241 | 1 | |
UPLD | Upland Software | 04/29 | 2.3900 | 0.0100 | 0.42 | 32,672 | 1 | |
URG | Ur-Energy | 04/29 | 0.7542 | -0.0114 | -1.49 | 2,058,441 | 1 | |
URGN | UroGen Pharma | 04/29 | 10.7600 | -0.5000 | -4.44 | 977,567 | 1 | |
USAU | U.S. Gold | 04/29 | 10.4050 | 0.0850 | 0.82 | 397,653 | 1 | |
USCB | USCB Financial Holdings | 04/29 | 17.4100 | 0.6900 | 4.13 | 22,137 | 1 | |
UTI | Universal Technical Institute In | 04/29 | 28.2200 | 0.3000 | 1.07 | 332,080 | 1 | |
UTL | UNITIL | 04/29 | 58.9600 | 0.2600 | 0.44 | 56,522 | 1 | |
UTMD | Utah Medical Products | 04/29 | 52.5000 | 0.2900 | 0.56 | 11,890 | 1 | |
UUUU | Energy Fuels | 04/29 | 4.4500 | -0.1600 | -3.47 | 4,414,015 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/29 | 24.6800 | 1.0300 | 4.36 | 420,449 | 1 | |
UVSP | Univest Financial | 04/29 | 29.7800 | 0.3500 | 1.19 | 115,733 | 1 | |
VABK | Virginia National Bank | 04/29 | 35.4800 | 0.1900 | 0.54 | 6,132 | 1 | |
VCSA | Vacasa | 04/29 | 5.3700 | -0.1000 | -1.83 | 453,200 | 1 | |
VEL | Velocity Financial | 04/29 | 17.8700 | 0.1800 | 1.02 | 47,958 | 1 | |
VERI | Veritone | 04/29 | 2.0400 | -0.0300 | -1.45 | 633,347 | 1 | |
VERU | Veru | 04/29 | 0.5499 | 0.0260 | 4.96 | 1,287,658 | 1 | |
VERV | Verve Therapeutics | 04/29 | 5.4600 | -0.2700 | -4.71 | 2,144,736 | 1 | |
VHI | Valhi Inc. | 04/29 | 16.3400 | 0.3100 | 1.93 | 7,531 | 1 | |
VIRC | Virco Manufacturing | 04/29 | 9.3100 | 0.0700 | 0.76 | 67,151 | 1 | |
VITL | Vital Farms | 04/29 | 33.8300 | 0.1900 | 0.56 | 492,265 | 1 | |
VLGEA | Village Super Market | 04/29 | 36.1500 | 0.6000 | 1.69 | 25,787 | 1 | |
VMD | Viemed Healthcare | 04/29 | 6.9500 | -0.1200 | -1.70 | 79,178 | 1 | |
VNDA | Vanda Pharmaceuticals | 04/29 | 4.4300 | 0.1300 | 3.02 | 458,050 | 1 | |
VPG | Vishay Precision | 04/29 | 26.0900 | 3.9800 | 18.00 | 908,820 | 1 | |
VRA | Vera Bradley, Inc. | 04/29 | 1.9500 | 0.0200 | 1.04 | 131,720 | 1 | |
VRDN | Viridian Therapeutics | 04/29 | 13.1800 | -0.3500 | -2.59 | 463,189 | 1 | |
VSEC | VSE | 04/29 | 115.8800 | 1.6600 | 1.45 | 170,762 | 1 | |
VSTM | Verastem | 04/29 | 6.9700 | -0.0200 | -0.29 | 2,978,440 | 1 | |
VTGN | VistaGen Therapeutics | 04/29 | 2.2900 | 0 | 0 | 41,468 | 1 | |
VTOL | Bristow Group | 04/29 | 29.7200 | -0.1100 | -0.37 | 84,308 | 1 | |
VTSI | VirTra | 04/29 | 4.5700 | 0.3900 | 9.33 | 155,357 | 1 | |
VTYX | Ventyx Biosciences | 04/29 | 1.2800 | 0.0400 | 3.23 | 1,044,942 | 1 | |
VUZI | Vuzix | 04/29 | 1.9600 | 0.0100 | 0.51 | 1,298,431 | 1 | |
VYGR | Voyager Therapeutics | 04/29 | 3.5850 | 0.0550 | 1.56 | 249,076 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 04/29 | 28.0100 | 0.1800 | 0.65 | 282,967 | 1 | |
WEAV | Weave | 04/29 | 10.5600 | 0.2000 | 1.93 | 558,908 | 1 | |
WEYS | Weyco | 04/29 | 28.9400 | 0.6300 | 2.23 | 9,351 | 1 | |
WGS | GeneDx | 04/29 | 116.9700 | 4.4800 | 3.98 | 1,264,560 | 1 | |
WHG | Westwood Holdings Group Inc. | 04/29 | 16.7700 | 0.1800 | 1.08 | 10,863 | 1 | |
WINA | Winmark Corporation | 04/29 | 366.3300 | 2.0600 | 0.57 | 23,989 | 1 | |
WLDN | Willdan Group, Inc. | 04/29 | 39.5800 | 0.1800 | 0.46 | 75,463 | 1 | |
WLFC | Willis Lease Finance Corporation | 04/29 | 153.7900 | 3.7900 | 2.53 | 24,404 | 1 | |
WMPN | William Penn Bank | 04/29 | 12.3500 | 0.2300 | 1.90 | 19,045 | 1 | |
WNC | Wabash National | 04/29 | 9.9600 | -0.0900 | -0.90 | 1,320,332 | 1 | |
WNEB | Western New England Bancorp | 04/29 | 9.2400 | 0.0700 | 0.76 | 171,913 | 1 | |
WOW | WideOpenWest | 04/29 | 4.4800 | 0.1300 | 2.99 | 279,463 | 1 | |
WRAP | Wrap Technologies | 04/29 | 1.5200 | 0 | 0 | 43,672 | 1 | |
WRLD | World Acceptance Corporation | 04/29 | 141.9700 | 4.6700 | 3.40 | 30,156 | 1 | |
WSBF | Waterstone Financial, Inc. | 04/29 | 12.2000 | 0.1200 | 0.99 | 59,952 | 1 | |
WSR | Whitestone REIT | 04/29 | 13.0900 | -0.1400 | -1.06 | 167,486 | 1 | |
WTBA | West Bancorporation | 04/29 | 19.7200 | 0.1800 | 0.92 | 23,025 | 1 | |
WTI | W&T Offshore | 04/29 | 1.1900 | 0 | 0 | 1,246,200 | 1 | |
WTTR | Select Water Solutions | 04/29 | 8.8300 | -0.0700 | -0.79 | 747,010 | 1 | |
WULF | TeraWulf | 04/29 | 2.9200 | -0.1000 | -3.31 | 30,198,688 | 1 | |
WVE | WAVE Life Sciences | 04/29 | 7.3400 | 0.5100 | 7.47 | 1,728,719 | 1 | |
WW | WW International | 04/29 | 0.7320 | 0.3185 | 77.03 | 579,887,936 | 1 | |
XBIT | XBiotech | 04/29 | 2.8700 | -0.0100 | -0.35 | 37,766 | 1 | |
XBP | XBP Europe | 04/29 | 1.1101 | -0.0699 | -5.92 | 1,169 | 1 | |
XERS | Xeris Biopharma | 04/29 | 4.4100 | 0 | 0 | 1,703,461 | 1 | |
XFOR | X4 Pharmaceuticals | 04/29 | 4.3500 | -0.9850 | -18.46 | 308,744 | 1 | |
XOMA | XOMA Royalty | 04/29 | 24.3800 | -0.2300 | -0.93 | 15,425 | 1 | |
XPER | Xperi | 04/29 | 7.4500 | 0.0800 | 1.09 | 305,393 | 1 | |
YEXT | Yext | 04/29 | 6.7900 | 0.3100 | 4.78 | 759,029 | 1 | |
YMAB | Y-mAbs Therapeutics | 04/29 | 4.2000 | -0.0300 | -0.71 | 152,403 | 1 | |
YORW | The York Water Company | 04/29 | 35.4000 | 0.8200 | 2.37 | 57,461 | 1 | |
ZBIO | Zenas BioPharma | 04/29 | 11.2000 | 1.2500 | 12.56 | 167,665 | 1 | |
ZEUS | Olympic Steel, Inc. | 04/29 | 31.7300 | 0.0750 | 0.24 | 72,395 | 1 | |
ZIMV | ZimVie | 04/29 | 9.4700 | 0.1600 | 1.72 | 88,623 | 1 | |
ZUMZ | Zumiez Inc. | 04/29 | 11.9500 | 0.2900 | 2.49 | 241,279 | 1 | |
ZURA | Zura Bio | 04/29 | 1.3900 | -0.0200 | -1.42 | 175,744 | 1 | |
ZVRA | Zevra Therapeutics | 04/29 | 7.2300 | 0.0300 | 0.42 | 334,199 | 1 | |
ZYME | Zymeworks | 04/29 | 12.6900 | -0.1900 | -1.48 | 341,932 | 1 |

資料排序中...請稍候