BayFirst Financial Corp.
〈BAFN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,100,285 | 1 | |
ABAT | American Battery | 05/16 | 1.5500 | -0.0300 | -1.90 | 3,790,712 | 1 | |
ABEO | Abeona Therapeutics | 05/16 | 6.1000 | 0.3100 | 5.35 | 1,396,297 | 1 | |
ABOS | Acumen Pharmaceuticals | 05/16 | 1.0700 | 0.0600 | 5.94 | 165,356 | 1 | |
ABSI | AbSci | 05/16 | 2.8800 | -0.0800 | -2.70 | 2,940,739 | 1 | |
ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,601 | 1 | |
ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 1 | |
ACET | Adicet Bio | 05/16 | 0.7772 | 0.1392 | 21.82 | 1,953,254 | 1 | |
ACHR | Archer | 05/16 | 13.3000 | 1.1100 | 9.11 | 72,371,968 | 1 | |
ACHV | Achieve Life Sciences | 05/16 | 3.0800 | 0.3500 | 12.82 | 564,770 | 1 | |
ACIC | American Coastal Insurance | 05/16 | 11.0600 | 0.0600 | 0.55 | 438,238 | 1 | |
ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 1 | |
ACNT | Ascent | 05/16 | 12.3900 | 0.4100 | 3.42 | 699,881 | 1 | |
ACR | ACRES Commercial Realty | 05/16 | 18.9000 | 0.1300 | 0.69 | 25,551 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/16 | 4.8200 | 0.0200 | 0.42 | 403,212 | 1 | |
ACRS | Aclaris Therapeutics | 05/16 | 1.3100 | 0.0900 | 7.38 | 491,151 | 1 | |
ACTG | Acacia Research | 05/16 | 3.7200 | 0.0100 | 0.27 | 216,075 | 1 | |
ACU | Acme United | 05/16 | 39.8100 | 0.3300 | 0.84 | 23,897 | 1 | |
ADCT | ADC Therapeutics | 05/16 | 1.8900 | 0.2000 | 11.83 | 427,040 | 1 | |
ADPT | Adaptive Biotechnologies | 05/16 | 9.0500 | 0.1400 | 1.57 | 964,173 | 1 | |
ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 1 | |
ADVM | Adverum Biotechnologies | 05/16 | 2.1150 | 0.0650 | 3.17 | 391,753 | 1 | |
AEHR | Aehr Test Systems | 05/16 | 9.2900 | 0 | 0 | 493,427 | 1 | |
AEVA | Aeva | 05/16 | 18.4400 | 1.4100 | 8.28 | 4,127,962 | 1 | |
AEYE | AudioEye | 05/16 | 13.5900 | 0.5800 | 4.46 | 80,615 | 1 | |
AFBI | Affinity Bank | 05/16 | 18.5200 | 0.0200 | 0.11 | 4,389 | 1 | |
AFCG | Advanced Flower Capital | 05/16 | 5.2700 | 0.0100 | 0.19 | 185,833 | 1 | |
AFRI | Forafric | 05/16 | 7.8300 | 0 | 0 | 6,711 | 1 | |
AGEN | Agenus | 05/16 | 3.4800 | 0.1000 | 2.96 | 827,695 | 1 | |
AGS | PlayAGS | 05/16 | 12.1800 | 0.0100 | 0.08 | 225,223 | 1 | |
AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 1 | |
AIOT | PowerFleet | 05/16 | 5.9700 | 0.1000 | 1.70 | 1,333,236 | 1 | |
AIP | Arteris | 05/16 | 7.5000 | -0.1100 | -1.45 | 319,157 | 1 | |
AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,592,106 | 1 | |
ALCO | Alico, Inc. | 05/16 | 31.1100 | 0.2600 | 0.84 | 42,696 | 1 | |
ALDX | Aldeyra Therapeutics | 05/16 | 2.1600 | 0 | 0 | 809,747 | 1 | |
ALEC | Alector | 05/16 | 1.2200 | 0.1150 | 10.41 | 1,807,251 | 1 | |
ALMS | Alumis | 05/16 | 5.6200 | 0.2700 | 5.05 | 682,580 | 1 | |
ALNT | Allient | 05/16 | 32.2000 | -0.5700 | -1.74 | 176,095 | 1 | |
ALOT | AstroNova | 05/16 | 9.0000 | 0.2900 | 3.33 | 18,330 | 1 | |
ALRS | Alerus Financial | 05/16 | 22.0000 | -0.2500 | -1.12 | 90,849 | 1 | |
ALT | Altimmune | 05/16 | 5.5800 | -0.2000 | -3.46 | 2,140,858 | 1 | |
ALTG | Alta Equipment Group | 05/16 | 5.4300 | 0.0100 | 0.18 | 141,577 | 1 | |
ALTI | AlTi Global | 05/16 | 3.4400 | -0.0500 | -1.43 | 132,492 | 1 | |
ALTO | Alto Ingredients | 05/16 | 0.9104 | 0.0435 | 5.02 | 465,738 | 1 | |
ALTS | ALT5 Sigma | 05/16 | 6.8000 | 0.5500 | 8.80 | 335,600 | 1 | |
AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 1 | |
AMLX | Amylyx Pharmaceuticals | 05/16 | 4.8400 | 0.3200 | 7.08 | 799,509 | 1 | |
AMPX | Amprius | 05/16 | 2.7200 | -0.0100 | -0.37 | 3,523,151 | 1 | |
AMPY | Amplify Energy | 05/16 | 2.9100 | 0 | 0 | 457,916 | 1 | |
AMRK | A-Mark | 05/16 | 21.4300 | 0.2500 | 1.18 | 209,086 | 1 | |
AMSC | American Superconductor | 05/16 | 24.0200 | 0.5000 | 2.13 | 399,497 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/16 | 18.0900 | -0.1700 | -0.93 | 155,271 | 1 | |
AMTX | Aemetis | 05/16 | 1.7000 | 0.0700 | 4.29 | 1,731,979 | 1 | |
ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 1 | |
ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 1 | |
ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 1 | |
ANIX | Anixa Biosciences | 05/16 | 2.6500 | 0.1300 | 5.16 | 58,661 | 1 | |
ANNX | Annexon | 05/16 | 2.0100 | 0.2000 | 11.05 | 1,767,116 | 1 | |
ANRO | Alto Neuroscience | 05/16 | 2.5300 | 0.1000 | 4.12 | 217,242 | 1 | |
AOMR | Angel Oak Mortgage REIT | 05/16 | 10.0500 | -0.0500 | -0.50 | 168,349 | 1 | |
AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 1 | |
AOUT | American Outdoor Brands | 05/16 | 12.6600 | -0.0500 | -0.39 | 24,444 | 1 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 1 | |
APLD | Applied Digital | 05/16 | 6.8300 | 1.2400 | 22.18 | 74,883,576 | 1 | |
APLT | Applied Therapeutics, Inc. | 05/16 | 0.6029 | 0.1120 | 22.82 | 7,869,719 | 1 | |
APPS | Digital Turbine | 05/16 | 4.6200 | 0.1600 | 3.59 | 1,823,389 | 1 | |
APT | Alpha Pro Tech | 05/16 | 4.4600 | -0.0400 | -0.89 | 135,588 | 1 | |
AQST | Aquestive Therapeutics | 05/16 | 2.3800 | 0 | 0 | 2,584,198 | 1 | |
ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 456,072 | 1 | |
ARCT | Arcturus Therapeutics | 05/16 | 11.6500 | 0.0100 | 0.09 | 335,780 | 1 | |
AREC | American Resources | 05/16 | 0.9310 | 0.0223 | 2.45 | 497,622 | 1 | |
ARIS | Aris Water Solutions | 05/16 | 23.0600 | -0.2500 | -1.07 | 1,220,481 | 1 | |
ARLO | Arlo Technologies | 05/16 | 13.7100 | -0.0800 | -0.58 | 682,366 | 1 | |
AROW | Arrow Financial | 05/16 | 26.4400 | -0.3100 | -1.16 | 46,146 | 1 | |
ARQ | Arq | 05/16 | 4.6750 | 0.6250 | 15.43 | 456,821 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/16 | 16.8100 | 0.0500 | 0.30 | 2,658,209 | 1 | |
ARTV | Artiva Biotherapeutics | 05/16 | 2.0300 | -0.1000 | -4.69 | 173,950 | 1 | |
ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 1 | |
ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 1 | |
ASLE | AerSale | 05/16 | 6.2700 | -0.0500 | -0.79 | 348,321 | 1 | |
ASMB | Assembly | 05/16 | 13.4200 | 0.9200 | 7.36 | 13,193 | 1 | |
ASPI | ASP Isotopes | 05/16 | 7.2900 | 0.9300 | 14.62 | 3,606,711 | 1 | |
ASPN | Aspen Aerogels | 05/16 | 6.3400 | 0.6500 | 11.42 | 2,891,368 | 1 | |
ASRV | AmeriServ Financial | 05/16 | 2.5000 | -0.0300 | -1.19 | 53,344 | 1 | |
ASUR | Asure Software | 05/16 | 9.9300 | -0.0700 | -0.70 | 57,259 | 1 | |
ASYS | Amtech Systems | 05/16 | 3.5200 | 0.0300 | 0.86 | 108,729 | 1 | |
ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 1 | |
ATEX | Anterix | 05/16 | 28.4150 | -0.3950 | -1.37 | 119,077 | 1 | |
ATLC | Atlanticus Holdings | 05/16 | 52.4700 | -0.3300 | -0.63 | 41,788 | 1 | |
ATLO | Ames National | 05/16 | 17.7900 | -0.1500 | -0.84 | 9,877 | 1 | |
ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 1 | |
ATNM | Actinium Pharmaceuticals | 05/16 | 1.6700 | 0.1400 | 9.15 | 377,132 | 1 | |
ATOM | Atomera | 05/16 | 7.4900 | 0.2400 | 3.31 | 422,221 | 1 | |
ATOS | Atossa Therapeutics | 05/16 | 0.9701 | -0.0155 | -1.57 | 576,481 | 1 | |
ATRO | Astronics | 05/16 | 30.1700 | -0.0300 | -0.10 | 274,104 | 1 | |
ATXS | Astria Therapeutics | 05/16 | 3.9600 | -0.0300 | -0.75 | 373,273 | 1 | |
ATYR | aTyr Pharma | 05/16 | 3.2700 | 0.2700 | 9.00 | 1,524,032 | 1 | |
AUBN | Auburn National Bancorporation | 05/16 | 20.0700 | -0.6300 | -3.04 | 1,059 | 1 | |
AUID | authID | 05/16 | 5.2800 | -0.2100 | -3.83 | 83,793 | 1 | |
AURA | Aura Biosciences | 05/16 | 5.9500 | 0.7700 | 14.86 | 746,593 | 1 | |
AVAH | Aveanna Healthcare | 05/16 | 5.9900 | -0.0100 | -0.17 | 969,423 | 1 | |
AVBP | ArriVent Biopharma | 05/16 | 19.3600 | 0.1200 | 0.62 | 137,115 | 1 | |
AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 1 | |
AVIR | Atea Pharmaceuticals | 05/16 | 2.7400 | 0.1500 | 5.79 | 528,557 | 1 | |
AVNW | Aviat Networks | 05/16 | 20.6800 | -0.0800 | -0.39 | 59,464 | 1 | |
AVR | Anteris Technologies | 05/16 | 4.1500 | 0.1800 | 4.53 | 95,233 | 1 | |
AVXL | Anavex Life Sciences | 05/16 | 8.3200 | -0.0500 | -0.60 | 656,043 | 1 | |
AXGN | AxoGen | 05/16 | 11.8300 | 0.0500 | 0.42 | 503,246 | 1 | |
AXR | Amrep | 05/16 | 23.1900 | -0.4400 | -1.86 | 20,489 | 1 | |
AXTI | AXT | 05/16 | 1.4900 | 0.0400 | 2.76 | 129,719 | 1 | |
BAND | Bandwidth | 05/16 | 14.4600 | -0.1400 | -0.96 | 229,254 | 1 | |
BARK | BARK | 05/16 | 1.2800 | 0.0200 | 1.59 | 408,415 | 1 | |
BASE | Couchbase | 05/16 | 18.7700 | 0.5000 | 2.74 | 667,237 | 1 | |
BBAI | BigBear.ai | 05/16 | 3.6700 | 0.0300 | 0.82 | 63,910,772 | 1 | |
BBCP | Concrete Pumping | 05/16 | 7.0900 | -0.0100 | -0.14 | 60,803 | 1 | |
BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 05/16 | 42.2800 | 0.4700 | 1.12 | 161,177 | 1 | |
BCAL | California BanCorp | 05/16 | 15.0000 | -0.2600 | -1.70 | 112,382 | 1 | |
BCBP | BCB Bancorp | 05/16 | 8.3600 | -0.0800 | -0.95 | 72,081 | 1 | |
BCML | BayCom | 05/16 | 26.8500 | -0.4600 | -1.68 | 23,740 | 1 | |
BDTX | Black Diamond Therapeutics | 05/16 | 1.9500 | 0.0200 | 1.04 | 858,341 | 1 | |
BEAT | Heartbeam | 05/16 | 1.5500 | -0.0240 | -1.52 | 95,360 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 05/16 | 69.3100 | -2.5800 | -3.59 | 2,862 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 1 | |
BFC | Bank First | 05/16 | 116.2500 | 0.2500 | 0.22 | 75,417 | 1 | |
BFIN | BankFinancial Corporation | 05/16 | 11.9200 | -0.1100 | -0.91 | 17,881 | 1 | |
BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,982 | 1 | |
BH | Biglari Holdings - Class B | 05/16 | 241.7400 | 2.7400 | 1.15 | 5,147 | 1 | |
BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 1 | |
BHR | Braemar Hotels & Resorts | 05/16 | 2.1300 | 0.0400 | 1.91 | 198,389 | 1 | |
BHRB | Burke & Herbert Financial Services | 05/16 | 57.6700 | -1.2500 | -2.12 | 36,906 | 1 | |
BIOA | BioAge Labs | 05/16 | 3.9400 | 0.1200 | 3.14 | 155,246 | 1 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 1 | |
BKKT | Bakkt | 05/16 | 12.7900 | 0.3900 | 3.15 | 499,334 | 1 | |
BKSY | BlackSky | 05/16 | 11.8300 | -0.3200 | -2.63 | 787,295 | 1 | |
BKTI | BK Technologies | 05/16 | 45.7500 | -0.5000 | -1.08 | 30,906 | 1 | |
BLBD | Blue Bird | 05/16 | 40.8200 | 0.4600 | 1.14 | 331,906 | 1 | |
BLDE | Blade Air Mobility | 05/16 | 3.5200 | 0.1100 | 3.23 | 555,185 | 1 | |
BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 1 | |
BLFY | Blue Foundry Bank | 05/16 | 10.0400 | -0.1600 | -1.57 | 81,686 | 1 | |
BLND | Blend Labs | 05/16 | 3.6600 | 0.0200 | 0.55 | 1,811,348 | 1 | |
BLNK | Blink Charging | 05/16 | 0.7470 | 0.0359 | 5.05 | 2,565,000 | 1 | |
BLUE | bluebird | 05/16 | 4.9700 | 0 | 0 | 585,443 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 1 | |
BLZE | Backblaze | 05/16 | 5.4100 | 0.0900 | 1.69 | 319,672 | 1 | |
BMEA | Biomea Fusion | 05/16 | 1.5200 | 0.0900 | 6.29 | 576,484 | 1 | |
BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 1 | |
BOC | Boston Omaha | 05/16 | 14.3200 | -0.1100 | -0.76 | 138,264 | 1 | |
BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 1 | |
BOTJ | Bank of the James Financial Group | 05/16 | 14.0200 | -0.1700 | -1.20 | 2,141 | 1 | |
BOW | Bowhead Specialty | 05/16 | 38.4100 | -0.4000 | -1.03 | 235,316 | 1 | |
BPRN | Princeton Bancorp | 05/16 | 32.1000 | -0.8700 | -2.64 | 7,618 | 1 | |
BRBS | Blue Ridge Bankshares | 05/16 | 3.4700 | -0.0500 | -1.42 | 239,707 | 1 | |
BRT | BRT Apartments | 05/16 | 15.8600 | 0.1700 | 1.08 | 30,256 | 1 | |
BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 1 | |
BSET | Bassett Furniture | 05/16 | 17.3000 | -0.2500 | -1.42 | 18,891 | 1 | |
BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 1 | |
BSVN | Bank7 | 05/16 | 39.2100 | 0.1100 | 0.28 | 30,948 | 1 | |
BTBT | Bit Digital | 05/16 | 2.3800 | 0.3200 | 15.53 | 23,998,304 | 1 | |
BTMD | Biote | 05/16 | 4.1000 | 0.0800 | 1.99 | 250,821 | 1 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 1 | |
BVFL | BV Financial | 05/16 | 15.8000 | 0.1600 | 1.02 | 20,077 | 1 | |
BVS | Bioventus | 05/16 | 6.7900 | 0.2500 | 3.82 | 432,934 | 1 | |
BWB | Bridgewater Bancshares | 05/16 | 15.6900 | -0.3300 | -2.06 | 93,764 | 1 | |
BWFG | Bankwell Financial Group | 05/16 | 35.4500 | -0.2800 | -0.78 | 19,026 | 1 | |
BWMN | Bowman Consulting | 05/16 | 26.3000 | 0.8800 | 3.46 | 111,803 | 1 | |
BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 1 | |
BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 1 | |
BYRN | Byrna | 05/16 | 25.3700 | -0.1600 | -0.63 | 231,457 | 1 | |
BYSI | BeyondSpring | 05/16 | 1.6600 | -0.0200 | -1.19 | 5,439 | 1 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 1 | |
CABA | Cabaletta Bio | 05/16 | 2.0300 | 0.2200 | 12.15 | 15,897,488 | 1 | |
CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 1 | |
CADL | Candel Therapeutics | 05/16 | 5.3500 | 0.2400 | 4.70 | 1,133,028 | 1 | |
CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 1 | |
CAPR | Capricor Therapeutics | 05/16 | 9.4400 | -0.1200 | -1.26 | 3,269,054 | 1 | |
CARE | Carter Bankshares | 05/16 | 15.5800 | -0.1200 | -0.76 | 58,160 | 1 | |
CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 1 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 1 | |
CBAN | Colony Bankcorp | 05/16 | 16.0000 | -0.2300 | -1.42 | 32,502 | 1 | |
CBFV | CB Financial Services | 05/16 | 29.4350 | -0.2850 | -0.96 | 11,616 | 1 | |
CBL | CBL | 05/16 | 25.6500 | 0.1900 | 0.75 | 126,698 | 1 | |
CBLL | Ceribell | 05/16 | 17.9700 | 0.3800 | 2.16 | 405,591 | 1 | |
CBNK | Capital Bancorp | 05/16 | 32.7100 | -0.2800 | -0.85 | 149,194 | 1 | |
CBUS | Cibus | 05/16 | 2.8200 | 0.2000 | 7.63 | 182,267 | 1 | |
CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 1 | |
CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 1 | |
CCCC | C4 Therapeutics | 05/16 | 1.3800 | 0 | 0 | 1,276,486 | 1 | |
CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 1 | |
CCO | Clear Channel Outdoor | 05/16 | 1.1800 | -0.0200 | -1.67 | 1,550,399 | 1 | |
CCRD | CoreCard | 05/16 | 24.4300 | -0.2100 | -0.85 | 17,763 | 1 | |
CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 1 | |
CCSI | Consensus Cloud Solutions | 05/16 | 23.1700 | -0.1900 | -0.81 | 154,093 | 1 | |
CDLX | Cardlytics | 05/16 | 2.0600 | 0.0700 | 3.52 | 944,923 | 1 | |
CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 1 | |
CDRE | Cadre Holdings | 05/16 | 35.2900 | 0.0700 | 0.20 | 345,137 | 1 | |
CDTX | Cidara Therapeutics | 05/16 | 25.5000 | 4.4600 | 21.20 | 278,845 | 1 | |
CDXS | Codexis | 05/16 | 2.4700 | -0.0400 | -1.59 | 586,373 | 1 | |
CDZI | Cadiz | 05/16 | 2.9100 | -0.0400 | -1.36 | 418,226 | 1 | |
CECO | CECO Environmental | 05/16 | 26.8400 | 0.5600 | 2.13 | 167,389 | 1 | |
CELC | Celcuity | 05/16 | 10.6100 | 0.0900 | 0.86 | 136,962 | 1 | |
CERS | Cerus | 05/16 | 1.3300 | 0.0400 | 3.10 | 1,381,222 | 1 | |
CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 1 | |
CFBK | CF Bankshares | 05/16 | 23.8600 | 0.0100 | 0.04 | 10,993 | 1 | |
CFFI | C&F Financial | 05/16 | 66.7600 | -0.6400 | -0.95 | 7,249 | 1 | |
CGEM | Cullinan Therapeutics | 05/16 | 7.5000 | 0.2600 | 3.59 | 440,235 | 1 | |
CHMG | Chemung Financial Corp | 05/16 | 48.3000 | -0.3400 | -0.70 | 7,267 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/16 | 3.0800 | 0.0100 | 0.33 | 126,010 | 1 | |
CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,609,719 | 1 | |
CIA | Citizens, Inc. Class A | 05/16 | 4.0000 | -0.1100 | -2.68 | 127,195 | 1 | |
CIFR | Cipher Mining | 05/16 | 3.8600 | 0.6900 | 21.77 | 24,140,594 | 1 | |
CIO | City Office REIT, Inc. | 05/16 | 4.9400 | -0.0200 | -0.40 | 109,809 | 1 | |
CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 1 | |
CIX | CompX International Inc. | 05/16 | 25.7300 | 0.0400 | 0.16 | 2,743 | 1 | |
CKPT | Checkpoint Therapeutics | 05/16 | 4.1500 | 0 | 0 | 276,805 | 1 | |
CLAR | Clarus | 05/16 | 3.2700 | 0.0700 | 2.19 | 152,862 | 1 | |
CLDT | Chatham Lodging Trust | 05/16 | 7.2500 | 0.0400 | 0.55 | 255,480 | 1 | |
CLFD | Clearfield | 05/16 | 38.8500 | -0.1200 | -0.31 | 245,745 | 1 | |
CLMB | Climb Global Solutions | 05/16 | 108.5500 | -1.7250 | -1.56 | 43,303 | 1 | |
CLPR | Clipper Realty | 05/16 | 4.1500 | 0.1300 | 3.23 | 54,482 | 1 | |
CLPT | ClearPoint Neuro | 05/16 | 13.1800 | 0.2600 | 2.01 | 337,226 | 1 | |
CLSD | Clearside Biomedical | 05/16 | 0.8789 | 0.0144 | 1.67 | 325,433 | 1 | |
CLST | Catalyst Bancorp | 05/16 | 11.7400 | -0.0600 | -0.51 | 4,547 | 1 | |
CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 1 | |
CLYM | Climb Bio | 05/16 | 1.2900 | 0.0900 | 7.50 | 185,062 | 1 | |
CMCL | Caledonia Mining | 05/16 | 15.3000 | -0.2600 | -1.67 | 149,541 | 1 | |
CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 1 | |
CMPO | CompoSecure | 05/16 | 12.8000 | 0.1900 | 1.51 | 734,519 | 1 | |
CMPX | Compass Therapeutics | 05/16 | 2.1000 | 0.0800 | 3.96 | 1,107,994 | 1 | |
CMT | Core Molding Technologies | 05/16 | 15.6000 | -0.0600 | -0.38 | 18,642 | 1 | |
CMTL | Comtech Telecommunications | 05/16 | 1.8200 | 0.1000 | 5.81 | 773,176 | 1 | |
CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 1 | |
CNTY | Century Casinos | 05/16 | 1.8150 | 0.0450 | 2.54 | 83,135 | 1 | |
COCO | Vita Coco | 05/16 | 35.6200 | 1.0100 | 2.92 | 1,786,020 | 1 | |
COFS | ChoiceOne Financial Services | 05/16 | 30.3800 | 0.2300 | 0.76 | 131,497 | 1 | |
COGT | Cogent Biosciences | 05/16 | 4.8800 | 0.1100 | 2.31 | 632,183 | 1 | |
COLL | Collegium Pharmaceutical | 05/16 | 30.2300 | 0.8900 | 3.03 | 430,854 | 1 | |
COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 1 | |
COOK | Traeger | 05/16 | 1.5500 | 0.0700 | 4.73 | 160,523 | 1 | |
CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 1 | |
COYA | Coya Therapeutics | 05/16 | 5.9300 | 0.0600 | 1.02 | 35,297 | 1 | |
CPBI | Central Plains Bancshares | 05/16 | 14.8100 | -0.1200 | -0.80 | 2,593 | 1 | |
CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 1 | |
CPHC | Canterbury Park | 05/16 | 17.5100 | -0.1750 | -0.99 | 2,012 | 1 | |
CPS | Cooper-Standard | 05/16 | 23.9300 | -0.3700 | -1.52 | 194,260 | 1 | |
CPSS | Consumer Portfolio Services | 05/16 | 8.8500 | -0.2400 | -2.64 | 16,772 | 1 | |
CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/16 | 7.3400 | 0.1300 | 1.80 | 65,489 | 1 | |
CRBU | Caribou Biosciences | 05/16 | 0.9384 | 0.0985 | 11.73 | 1,195,140 | 1 | |
CRDF | Cardiff Oncology | 05/16 | 2.8100 | 0.0600 | 2.18 | 603,739 | 1 | |
CRGX | CARGO Therapeutics | 05/16 | 4.1200 | 0.1300 | 3.26 | 445,261 | 1 | |
CRMD | CorMedix | 05/16 | 12.2800 | 0.5900 | 5.05 | 1,423,660 | 1 | |
CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 1 | |
CRNC | Cerence | 05/16 | 9.5100 | 0.2100 | 2.26 | 554,366 | 1 | |
CRVO | CervoMed | 05/16 | 8.7800 | 0.1400 | 1.62 | 83,636 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/16 | 3.6100 | 0.0300 | 0.84 | 1,046,936 | 1 | |
CSBR | Champions Oncology | 05/16 | 6.3500 | 0.0700 | 1.11 | 16,851 | 1 | |
CSPI | CSP | 05/16 | 14.5100 | 0.1800 | 1.26 | 20,959 | 1 | |
CSTE | Caesarstone | 05/16 | 2.0700 | -0.0200 | -0.96 | 165,811 | 1 | |
CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 1 | |
CSV | Carriage Services | 05/16 | 43.8500 | 0.4500 | 1.04 | 158,379 | 1 | |
CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 1 | |
CTGO | Contango ORE | 05/16 | 14.7600 | -0.2400 | -1.60 | 109,360 | 1 | |
CTLP | Cantaloupe | 05/16 | 8.4900 | 0.0600 | 0.71 | 642,173 | 1 | |
CTMX | CytomX Therapeutics | 05/16 | 2.0300 | 0.0300 | 1.50 | 5,896,520 | 1 | |
CTNM | Contineum Therapeutics | 05/16 | 3.5100 | -0.4300 | -10.91 | 126,692 | 1 | |
CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 1 | |
CTRN | Citi Trends | 05/16 | 26.2100 | -1.7200 | -6.16 | 125,562 | 1 | |
CUE | Cue Biopharma | 05/16 | 0.7249 | 0.0011 | 0.15 | 120,374 | 1 | |
CULP | Culp | 05/16 | 4.1000 | 0.0800 | 1.99 | 12,806 | 1 | |
CURI | CuriosityStream | 05/16 | 5.9300 | 0.4900 | 9.01 | 609,655 | 1 | |
CURV | Torrid Holdings | 05/16 | 5.8100 | 0.2300 | 4.12 | 155,368 | 1 | |
CVGW | Calavo Growers, Inc. | 05/16 | 26.9000 | 0.7200 | 2.75 | 205,000 | 1 | |
CVLG | Covenant Logistics Group | 05/16 | 23.2300 | -0.1500 | -0.64 | 178,076 | 1 | |
CVRX | CVRx | 05/16 | 6.3400 | 0.1500 | 2.42 | 529,263 | 1 | |
CVU | CPI Aerostructures | 05/16 | 3.2500 | -0.2100 | -6.07 | 218,717 | 1 | |
CWBC | Community West Bancshares | 05/16 | 18.4100 | -0.0400 | -0.22 | 76,917 | 1 | |
CWCO | Consolidated Water | 05/16 | 26.5000 | 0.4400 | 1.69 | 118,086 | 1 | |
CXDO | Crexendo | 05/16 | 5.8400 | 0.2400 | 4.29 | 251,683 | 1 | |
CZFS | Citizens Financial Services | 05/16 | 60.0600 | -0.5700 | -0.94 | 9,839 | 1 | |
CZNC | Citizens & Northern | 05/16 | 19.3300 | -0.3700 | -1.88 | 25,878 | 1 | |
CZWI | Citizens Community Bancorp | 05/16 | 14.9600 | 0.0600 | 0.40 | 15,589 | 1 | |
DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 1 | |
DAVE | Dave | 05/16 | 185.4500 | 1.6000 | 0.87 | 347,133 | 1 | |
DC | Dakota Gold | 05/16 | 2.8500 | 0.0600 | 2.15 | 332,381 | 1 | |
DCGO | DocGo | 05/16 | 1.4700 | 0.0700 | 5.00 | 1,659,522 | 1 | |
DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 1 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 1 | |
DCTH | Delcath Systems | 05/16 | 17.1000 | 1.0500 | 6.54 | 539,300 | 1 | |
DEC | Diversified Energy | 05/16 | 13.7200 | -0.0400 | -0.29 | 249,669 | 1 | |
DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 1 | |
DERM | Journey Medical | 05/16 | 6.9350 | -0.1650 | -2.32 | 132,690 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 1 | |
DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 1 | |
DHC | Diversified Healthcare Trust | 05/16 | 3.1300 | 0.0900 | 2.96 | 1,184,972 | 1 | |
DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 1 | |
DHX | DHI Group | 05/16 | 1.9300 | 0.0800 | 4.32 | 131,208 | 1 | |
DIBS | 1stdibs.com | 05/16 | 2.5000 | 0.0100 | 0.40 | 78,789 | 1 | |
DJCO | Daily Journal | 05/16 | 416.2400 | 10.1900 | 2.51 | 34,169 | 1 | |
DMAC | DiaMedica Therapeutics | 05/16 | 4.2000 | 0.1300 | 3.19 | 100,771 | 1 | |
DMRC | Digimarc | 05/16 | 13.3400 | -0.1100 | -0.82 | 138,783 | 1 | |
DNTH | Dianthus Therapeutics | 05/16 | 19.6900 | 0.9400 | 5.01 | 338,777 | 1 | |
DOMO | Domo | 05/16 | 8.9700 | 0.2300 | 2.63 | 285,901 | 1 | |
DOUG | Douglas Elliman | 05/16 | 2.2100 | 0.0300 | 1.38 | 1,149,666 | 1 | |
DSGN | Design Therapeutics | 05/16 | 3.5100 | 0.1500 | 4.46 | 70,352 | 1 | |
DSP | Viant Technology | 05/16 | 15.3900 | -0.6400 | -3.99 | 183,039 | 1 | |
DTIL | Precision BioSciences | 05/16 | 4.7100 | 0.1600 | 3.52 | 93,354 | 1 | |
DX | Dynex Capital Inc. | 05/16 | 12.6100 | 0.0500 | 0.40 | 3,533,380 | 1 | |
DXLG | Destination XL | 05/16 | 1.0950 | 0.0450 | 4.29 | 90,030 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 1 | |
EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 1 | |
EBMT | Eagle Bancorp Montana | 05/16 | 17.4900 | -0.2500 | -1.41 | 36,318 | 1 | |
EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 1 | |
EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 1 | |
ECBK | ECB Bancorp | 05/16 | 16.2000 | -0.1500 | -0.92 | 15,086 | 1 | |
ECOR | electroCore | 05/16 | 5.4000 | 0.4500 | 9.09 | 478,505 | 1 | |
EEX | Emerald Holding | 05/16 | 4.6700 | -0.0200 | -0.43 | 81,178 | 1 | |
EFC | Ellington Financial | 05/16 | 13.2500 | -0.0300 | -0.23 | 1,223,853 | 1 | |
EGAN | eGain | 05/16 | 5.0800 | -0.1600 | -3.05 | 75,553 | 1 | |
EGHT | 8x8 | 05/16 | 1.8100 | 0 | 0 | 3,332,592 | 1 | |
EGY | VAALCO Energy | 05/16 | 3.4900 | -0.0300 | -0.85 | 684,680 | 1 | |
EHTH | eHealth | 05/16 | 4.4200 | 0 | 0 | 279,656 | 1 | |
ELA | Envela | 05/16 | 6.4800 | 0.1600 | 2.53 | 18,327 | 1 | |
ELDN | Eledon Pharmaceuticals | 05/16 | 2.8700 | -0.0200 | -0.69 | 136,426 | 1 | |
ELMD | Electromed | 05/16 | 21.5500 | 2.0000 | 10.23 | 172,140 | 1 | |
ELTX | Elicio Therapeutics | 05/16 | 5.3300 | 0.0100 | 0.19 | 12,836 | 1 | |
ELVN | Enliven Therapeutics | 05/16 | 16.8600 | -0.9600 | -5.39 | 473,950 | 1 | |
EML | The Eastern Company | 05/16 | 23.5900 | -0.4100 | -1.71 | 11,704 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 1 | |
EOLS | Evolus | 05/16 | 9.7000 | -0.3000 | -3.00 | 1,285,199 | 1 | |
EP | Empire Petroleum | 05/16 | 3.9900 | -0.1700 | -4.09 | 35,148 | 1 | |
EPM | Evolution Petroleum Corporation | 05/16 | 4.5000 | -0.0800 | -1.75 | 143,350 | 1 | |
EPSN | Epsilon Energy | 05/16 | 6.9700 | 0.0300 | 0.43 | 174,691 | 1 | |
EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 1 | |
ERAS | Erasca | 05/16 | 1.2850 | 0.0150 | 1.18 | 889,932 | 1 | |
ESCA | Escalade, Incorporated | 05/16 | 15.1200 | -0.1800 | -1.18 | 13,849 | 1 | |
ESOA | Energy Services of America | 05/16 | 8.4000 | -0.1300 | -1.52 | 119,710 | 1 | |
ESP | Espey Mfg. & Electronics | 05/16 | 36.5000 | -0.0700 | -0.19 | 22,358 | 1 | |
ESPR | Esperion Therapeutics | 05/16 | 0.8018 | 0.0246 | 3.17 | 4,986,477 | 1 | |
ESQ | Esquire Financial Holdings | 05/16 | 90.8100 | -0.4500 | -0.49 | 41,684 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 1 | |
ETD | Ethan Allen | 05/16 | 27.5800 | 0.0400 | 0.15 | 362,832 | 1 | |
ETNB | 89bio | 05/16 | 7.7750 | 0.1350 | 1.77 | 1,051,761 | 1 | |
ETON | Eton Pharmaceutcials | 05/16 | 18.9300 | -0.7700 | -3.91 | 400,195 | 1 | |
EU | enCore Energy | 05/16 | 1.6400 | -0.0900 | -5.20 | 2,306,783 | 1 | |
EVC | Entravision Communications | 05/16 | 1.9500 | 0.0100 | 0.52 | 169,486 | 1 | |
EVER | EverQuote | 05/16 | 24.2700 | -0.1800 | -0.74 | 429,778 | 1 | |
EVI | EVI Industries | 05/16 | 17.7900 | -0.2600 | -1.44 | 10,731 | 1 | |
EVLV | Evolv Technologies | 05/16 | 5.4600 | 1.2600 | 30.00 | 19,879,450 | 1 | |
EXFY | Expensify | 05/16 | 2.3700 | -0.0200 | -0.84 | 467,206 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/16 | 6.1300 | 0.4100 | 7.17 | 1,117,479 | 1 | |
FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 1 | |
FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/16 | 11.5300 | 0.0100 | 0.09 | 598,651 | 1 | |
FC | Franklin Covey | 05/16 | 23.6200 | 0.0100 | 0.04 | 91,945 | 1 | |
FCAP | First Capital | 05/16 | 47.4800 | -0.1200 | -0.25 | 11,999 | 1 | |
FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 1 | |
FCCO | First Community Corporation | 05/16 | 23.8100 | -0.1900 | -0.79 | 21,055 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/16 | 42.1900 | -0.3600 | -0.85 | 5,287 | 1 | |
FDMT | 4D Molecular Therapeutics | 05/16 | 3.4400 | 0.2400 | 7.50 | 429,251 | 1 | |
FEIM | Frequency Electronics | 05/16 | 18.1500 | 0.0200 | 0.11 | 175,909 | 1 | |
FENC | Fennec Pharmaceuticals | 05/16 | 6.8400 | 0.2900 | 4.43 | 85,335 | 1 | |
FET | Forum Energy Technologies | 05/16 | 15.5300 | -0.3500 | -2.20 | 64,572 | 1 | |
FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 1 | |
FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 1 | |
FFWM | First Foundation | 05/16 | 5.2800 | -0.0600 | -1.12 | 505,794 | 1 | |
FGBI | First Guaranty Bancshares | 05/16 | 9.4600 | 0 | 0 | 12,530 | 1 | |
FHTX | Foghorn Therapeutics | 05/16 | 4.4300 | 0.1200 | 2.78 | 83,853 | 1 | |
FINW | Finwise Bancorp | 05/16 | 15.0200 | -0.2300 | -1.51 | 14,654 | 1 | |
FIP | FTAI Infrastructure | 05/16 | 5.1400 | -0.1100 | -2.10 | 1,935,876 | 1 | |
FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 1 | |
FKWL | Franklin Wireless | 05/16 | 4.6000 | 0.2000 | 4.55 | 21,986 | 1 | |
FLIC | First of Long Island | 05/16 | 12.3800 | -0.3000 | -2.37 | 52,080 | 1 | |
FLL | Full House Resorts | 05/16 | 3.6700 | 0 | 0 | 95,953 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/16 | 4.6500 | -0.1000 | -2.11 | 653,102 | 1 | |
FLXS | Flexsteel Industries | 05/16 | 33.2700 | -0.1800 | -0.54 | 13,119 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/16 | 25.6200 | -0.8600 | -3.25 | 18,095 | 1 | |
FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 1 | |
FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 1 | |
FNKO | Funko | 05/16 | 4.2000 | -0.0450 | -1.06 | 1,527,780 | 1 | |
FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 1 | |
FNWB | First Northwest | 05/16 | 9.5600 | -0.0800 | -0.83 | 9,059 | 1 | |
FNWD | Finward Bancorp | 05/16 | 30.2900 | 0.0900 | 0.30 | 5,404 | 1 | |
FONR | Fonar | 05/16 | 12.9000 | -0.6400 | -4.73 | 103,032 | 1 | |
FORA | Forian | 05/16 | 2.1500 | -0.0900 | -4.02 | 6,750 | 1 | |
FORR | Forrester Research | 05/16 | 10.6100 | -0.4800 | -4.33 | 42,727 | 1 | |
FPI | Farmland Partners | 05/16 | 10.5500 | 0.0500 | 0.48 | 308,780 | 1 | |
FRAF | Franklin Financial Services | 05/16 | 39.0100 | -0.1300 | -0.33 | 12,955 | 1 | |
FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 1 | |
FRD | Friedman Industries | 05/16 | 16.3500 | 0.2500 | 1.55 | 9,872 | 1 | |
FRGE | Forge | 05/16 | 14.3500 | 0.1500 | 1.06 | 137,827 | 1 | |
FRPH | FRP Holdings | 05/16 | 26.5800 | 0.2700 | 1.03 | 56,224 | 1 | |
FRST | Primis Bank | 05/16 | 9.4100 | -0.0700 | -0.74 | 124,195 | 1 | |
FSBC | Five Star Bank | 05/16 | 28.9700 | -0.4500 | -1.53 | 48,227 | 1 | |
FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 1 | |
FSEA | First Seacoast Bancorp | 05/16 | 11.1100 | -0.1200 | -1.07 | 11,922 | 1 | |
FSFG | First Savings Financial Group | 05/16 | 27.8350 | -0.0150 | -0.05 | 29,283 | 1 | |
FSP | Franklin Street Properties | 05/16 | 1.7700 | -0.0100 | -0.56 | 488,567 | 1 | |
FSTR | L.B. Foster | 05/16 | 19.4000 | 0.1500 | 0.78 | 28,080 | 1 | |
FTK | Flotek Industries | 05/16 | 15.6400 | 0.2900 | 1.89 | 496,363 | 1 | |
FTLF | FitLife | 05/16 | 13.6400 | -0.8200 | -5.67 | 30,155 | 1 | |
FUBO | fuboTV | 05/16 | 3.2100 | 0.2600 | 8.81 | 29,567,472 | 1 | |
FULC | Fulcrum Therapeutics | 05/16 | 6.8800 | 0.2800 | 4.24 | 1,040,199 | 1 | |
FUNC | First United | 05/16 | 31.2200 | -0.8700 | -2.71 | 8,831 | 1 | |
FUSB | First US Bancshares | 05/16 | 13.0300 | -0.1500 | -1.14 | 6,045 | 1 | |
FVCB | FVCBankcorp | 05/16 | 11.9150 | -0.0350 | -0.29 | 28,459 | 1 | |
FVR | FrontView REIT | 05/16 | 11.8700 | 0.3200 | 2.77 | 287,937 | 1 | |
FXNC | First National | 05/16 | 20.8700 | -0.1100 | -0.52 | 13,801 | 1 | |
GABC | German American Bancorp | 05/16 | 39.5300 | -0.3500 | -0.88 | 102,251 | 1 | |
GAIA | Gaia | 05/16 | 4.3100 | 0.0400 | 0.94 | 40,201 | 1 | |
GAMB | Gambling.com | 05/16 | 12.4300 | -0.0900 | -0.72 | 844,549 | 1 | |
GAN | GAN | 05/16 | 1.8600 | -0.0200 | -1.06 | 276,670 | 1 | |
GCBC | Greene County Bancorp | 05/16 | 23.3100 | -0.1800 | -0.77 | 35,098 | 1 | |
GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 1 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 1 | |
GDEN | Golden Entertainment | 05/16 | 29.4300 | 0.1400 | 0.48 | 174,412 | 1 | |
GDYN | Grid Dynamics | 05/16 | 13.9700 | -0.3900 | -2.72 | 829,938 | 1 | |
GENC | Gencor Industries | 05/16 | 13.9800 | 0.1900 | 1.38 | 33,412 | 1 | |
GEOS | Geospace Technologies | 05/16 | 6.1800 | 0.0200 | 0.32 | 28,110 | 1 | |
GHM | Graham Corporation | 05/16 | 37.2900 | 0.3900 | 1.06 | 82,045 | 1 | |
GIFI | Gulf Island Fabrication | 05/16 | 6.1700 | -0.0300 | -0.48 | 54,643 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 1 | |
GLRE | Greenlight Capital Re | 05/16 | 13.5800 | 0.1200 | 0.89 | 115,913 | 1 | |
GLSI | Greenwich LifeSciences | 05/16 | 9.7400 | 0.0500 | 0.52 | 47,943 | 1 | |
GLUE | Monte Rosa Therapeutics | 05/16 | 3.9800 | 0.1100 | 2.84 | 421,565 | 1 | |
GMGI | Golden Matrix Group | 05/16 | 1.5000 | -0.1400 | -8.54 | 255,705 | 1 | |
GMRE | Global Medical REIT | 05/16 | 6.8400 | 0.1100 | 1.63 | 604,071 | 1 | |
GNE | Genie Energy | 05/16 | 18.3400 | 0.5300 | 2.98 | 153,888 | 1 | |
GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 1 | |
GNLX | Genelux | 05/16 | 2.4800 | 0.0600 | 2.48 | 78,773 | 1 | |
GNSS | Genasys | 05/16 | 1.6900 | -0.0100 | -0.59 | 93,254 | 1 | |
GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 1 | |
GOCO | GoHealth | 05/16 | 7.1300 | -0.1200 | -1.66 | 54,911 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/16 | 14.2500 | 0 | 0 | 462,913 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/16 | 2.4700 | 0.0600 | 2.49 | 405,234 | 1 | |
GPRO | GoPro | 05/16 | 0.6083 | 0.0045 | 0.75 | 1,930,687 | 1 | |
GRNT | Granite Ridge Resources | 05/16 | 5.6500 | 0.0800 | 1.44 | 398,381 | 1 | |
GRPN | Groupon | 05/16 | 26.0000 | -0.0600 | -0.23 | 1,192,325 | 1 | |
GRWG | GrowGeneration | 05/16 | 1.1400 | 0.0100 | 0.88 | 438,283 | 1 | |
GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 1 | |
GSIT | GSI Technology | 05/16 | 3.3900 | 0.0100 | 0.30 | 340,903 | 1 | |
GUTS | Fractyl Health | 05/16 | 1.6900 | 0.0400 | 2.42 | 123,525 | 1 | |
GWRS | Global Water Resources | 05/16 | 10.4200 | 0.2800 | 2.76 | 38,881 | 1 | |
HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/16 | 17.9100 | 0.2200 | 1.24 | 21,202 | 1 | |
HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 1 | |
HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 1 | |
HBT | HBT Financial | 05/16 | 24.3000 | -0.1300 | -0.53 | 34,486 | 1 | |
HCAT | Health Catalyst | 05/16 | 4.0600 | -0.0500 | -1.22 | 378,812 | 1 | |
HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 1 | |
HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/16 | 7.8200 | -0.0600 | -0.76 | 480,510 | 1 | |
HFFG | HF Foods Group | 05/16 | 4.2100 | 0.0800 | 1.94 | 218,306 | 1 | |
HGBL | Heritage Global | 05/16 | 2.2200 | 0.0400 | 1.83 | 99,479 | 1 | |
HIFS | Hingham Institution for Savings | 05/16 | 266.6200 | -2.8600 | -1.06 | 76,914 | 1 | |
HIPO | Hippo | 05/16 | 22.6700 | 0.3400 | 1.52 | 186,766 | 1 | |
HLLY | Holley | 05/16 | 2.1700 | 0 | 0 | 453,438 | 1 | |
HLVX | HilleVax | 05/16 | 1.9700 | 0.0100 | 0.51 | 263,295 | 1 | |
HMST | HomeStreet | 05/16 | 12.6400 | -0.1600 | -1.25 | 84,476 | 1 | |
HNNA | Hennessy Advisors | 05/16 | 10.7600 | 0.3600 | 3.46 | 32,637 | 1 | |
HNRG | Hallador Energy Company | 05/16 | 19.2300 | 0.3400 | 1.80 | 728,916 | 1 | |
HNST | Honest | 05/16 | 5.5100 | 0.3100 | 5.96 | 3,237,783 | 1 | |
HNVR | Hanover Bank | 05/16 | 23.0900 | -0.0500 | -0.22 | 24,132 | 1 | |
HOFT | Hooker Furnishings | 05/16 | 9.7500 | -0.0200 | -0.20 | 32,467 | 1 | |
HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 1 | |
HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 1 | |
HQI | HireQuest | 05/16 | 9.7400 | -0.2600 | -2.60 | 36,412 | 1 | |
HROW | Harrow | 05/16 | 28.4100 | 2.7900 | 10.89 | 638,294 | 1 | |
HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 1 | |
HRTX | Heron Therapeutics | 05/16 | 1.9700 | 0.1000 | 5.35 | 1,256,773 | 1 | |
HSHP | Himalaya Shipping | 05/16 | 5.7700 | -0.0500 | -0.86 | 80,236 | 1 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 1 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 1 | |
HTB | HomeTrust Bancshares | 05/16 | 36.1200 | -0.3600 | -0.99 | 39,576 | 1 | |
HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 1 | |
HUMA | Humacyte | 05/16 | 2.2400 | 0.3500 | 18.52 | 6,939,575 | 1 | |
HURC | Hurco Companies | 05/16 | 15.2600 | 0.3900 | 2.62 | 16,082 | 1 | |
HUT | Hut 8 | 05/16 | 17.1300 | 1.5500 | 9.95 | 11,037,622 | 1 | |
HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 1 | |
HWBK | Hawthorn Bancshares | 05/16 | 30.3000 | -0.5700 | -1.85 | 7,456 | 1 | |
HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 1 | |
HYLN | Hyliion | 05/16 | 1.3800 | -0.0700 | -4.83 | 1,508,677 | 1 | |
HYMC | Hycroft Mining Holding | 05/16 | 2.9000 | -0.1000 | -3.33 | 1,177,569 | 1 | |
HZO | MarineMax | 05/16 | 23.4400 | 0.5500 | 2.40 | 343,175 | 1 | |
IAUX | i-80 Gold | 05/16 | 0.5083 | 0.0008 | 0.16 | 13,045,482 | 1 | |
IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 1 | |
IBEX | IBEX | 05/16 | 28.5900 | 0.2800 | 0.99 | 157,926 | 1 | |
ICAD | iCAD | 05/16 | 3.9900 | 0.0700 | 1.79 | 447,383 | 1 | |
ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 1 | |
IDN | Intellicheck | 05/16 | 3.3800 | 0.2700 | 8.68 | 321,778 | 1 | |
IDR | Idaho Strategic | 05/16 | 12.6000 | -0.1900 | -1.49 | 179,100 | 1 | |
IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 1 | |
IE | Ivanhoe Electric | 05/16 | 6.8400 | -0.0100 | -0.15 | 2,296,614 | 1 | |
IHRT | iHeartMedia | 05/16 | 1.2400 | -0.0200 | -1.59 | 523,414 | 1 | |
III | Information Services Group | 05/16 | 4.9000 | 0.1000 | 2.08 | 488,796 | 1 | |
IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 1 | |
IIIV | i3 Verticals | 05/16 | 26.2000 | -0.2000 | -0.76 | 282,575 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/16 | 3.4600 | 0.1900 | 5.81 | 700,323 | 1 | |
IMMR | Immersion | 05/16 | 7.7000 | 0 | 0 | 377,931 | 1 | |
IMNM | Immunome | 05/16 | 8.0600 | 0.0600 | 0.75 | 1,128,746 | 1 | |
IMUX | Immunic | 05/16 | 0.9610 | -0.0347 | -3.48 | 729,668 | 1 | |
IMXI | International Money Express | 05/16 | 11.5100 | 0.1300 | 1.14 | 259,936 | 1 | |
INBK | First Internet | 05/16 | 24.4900 | -0.5300 | -2.12 | 39,416 | 1 | |
INBX | Inhibrx Biosciences | 05/16 | 12.3300 | 0.3100 | 2.58 | 54,679 | 1 | |
INDI | indie Semiconductor | 05/16 | 2.7000 | -0.0800 | -2.88 | 2,150,736 | 1 | |
INFU | InfuSystem | 05/16 | 6.1500 | 0.1500 | 2.50 | 187,043 | 1 | |
INGN | Inogen | 05/16 | 6.0900 | 0.3400 | 5.91 | 279,171 | 1 | |
INMB | INmune Bio | 05/16 | 7.8600 | 0.5700 | 7.82 | 296,975 | 1 | |
INO | Inovio Pharmaceuticals | 05/16 | 2.0500 | 0.1000 | 5.13 | 705,722 | 1 | |
INOD | Innodata | 05/16 | 36.7300 | 1.3300 | 3.76 | 1,583,881 | 1 | |
INSE | Inspired Entertainment | 05/16 | 8.2800 | -0.1300 | -1.55 | 142,273 | 1 | |
INSG | Inseego | 05/16 | 7.7200 | -0.0100 | -0.13 | 93,809 | 1 | |
INTT | inTEST Corporation | 05/16 | 6.0600 | 0.0100 | 0.17 | 30,658 | 1 | |
INVE | Identiv | 05/16 | 3.2900 | 0.1900 | 6.13 | 136,959 | 1 | |
INZY | Inozyme Pharma | 05/16 | 3.9500 | 2.5300 | 178.17 | 49,878,784 | 1 | |
IPI | Intrepid Potash Inc. | 05/16 | 36.3400 | -1.2600 | -3.35 | 207,286 | 1 | |
IPWR | Ideal Power | 05/16 | 5.0300 | -0.2000 | -3.82 | 51,670 | 1 | |
IRBT | iRobot | 05/16 | 3.0000 | 0.2300 | 8.30 | 1,404,549 | 1 | |
IRMD | iRadimed | 05/16 | 53.9100 | 0.0500 | 0.09 | 49,113 | 1 | |
IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,392 | 1 | |
IROQ | IF Bancorp | 05/16 | 24.2300 | 0.0600 | 0.25 | 962 | 1 | |
ISPR | Ispire Technology | 05/16 | 2.7300 | -0.1400 | -4.88 | 70,283 | 1 | |
ISSC | Innovative Solutions and Support | 05/16 | 9.6100 | -0.1800 | -1.84 | 301,267 | 1 | |
ISTR | Investar Holding | 05/16 | 19.3700 | -0.2800 | -1.42 | 15,836 | 1 | |
ITIC | Investors Title | 05/16 | 248.8500 | 5.7000 | 2.34 | 85,746 | 1 | |
ITOS | iTeos Therapeutics | 05/16 | 7.8100 | -0.1600 | -2.01 | 1,325,994 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 1 | |
IVVD | Invivyd | 05/16 | 0.7767 | 0.0727 | 10.33 | 1,701,028 | 1 | |
JAKK | JAKKS Pacific | 05/16 | 21.2800 | -0.0600 | -0.28 | 86,731 | 1 | |
JILL | J. Jill | 05/16 | 17.8400 | -0.0400 | -0.22 | 73,905 | 1 | |
JMSB | John Marshall Bank | 05/16 | 17.5000 | -0.3200 | -1.80 | 37,067 | 1 | |
JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 1 | |
JRVR | James River Group | 05/16 | 4.8200 | 0.0800 | 1.69 | 162,098 | 1 | |
JSPR | Jasper Therapeutics | 05/16 | 4.9300 | 0.0600 | 1.23 | 215,341 | 1 | |
JYNT | Joint | 05/16 | 10.1100 | 0 | 0 | 63,254 | 1 | |
KALV | KalVista Pharmaceuticals | 05/16 | 11.9300 | 0.2700 | 2.32 | 413,615 | 1 | |
KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 1 | |
KEQU | Kewaunee Scientific | 05/16 | 37.3100 | 0.1900 | 0.51 | 3,747 | 1 | |
KFS | Kingsway Financial Services | 05/16 | 10.3000 | -0.1600 | -1.53 | 116,585 | 1 | |
KGEI | Kolibri | 05/16 | 6.6000 | -0.0100 | -0.15 | 53,763 | 1 | |
KIDS | OrthoPediatrics | 05/16 | 23.0700 | 0.2000 | 0.87 | 86,251 | 1 | |
KIND | Nextdoor | 05/16 | 1.4500 | 0.0100 | 0.69 | 1,612,735 | 1 | |
KINS | Kingstone | 05/16 | 17.3200 | 0.1200 | 0.70 | 203,836 | 1 | |
KLTR | Kaltura | 05/16 | 2.1800 | 0.0100 | 0.46 | 307,796 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/16 | 26.2500 | 0.3800 | 1.47 | 541,891 | 1 | |
KOD | Kodiak Sciences | 05/16 | 3.5000 | 0.1700 | 5.11 | 484,286 | 1 | |
KODK | Eastman Kodak | 05/16 | 6.4900 | -0.0200 | -0.31 | 900,801 | 1 | |
KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 1 | |
KOPN | Kopin | 05/16 | 1.4800 | -0.0400 | -2.63 | 2,865,193 | 1 | |
KPTI | Karyopharm | 05/16 | 5.3200 | -0.1200 | -2.21 | 36,474 | 1 | |
KRMD | KORU Medical Systems | 05/16 | 2.9500 | -0.1100 | -3.59 | 82,930 | 1 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 1 | |
KRON | Kronos Bio | 05/16 | 0.6812 | -0.0238 | -3.38 | 1,272,254 | 1 | |
KRRO | Korro Bio | 05/16 | 15.1100 | 0.6300 | 4.35 | 74,332 | 1 | |
KRT | Karat Packaging | 05/16 | 31.2700 | 0.7500 | 2.46 | 96,942 | 1 | |
KRUS | Kura Sushi USA | 05/16 | 67.6400 | 0.5500 | 0.82 | 239,138 | 1 | |
KVHI | KVH Industries, Inc. | 05/16 | 5.1900 | -0.0800 | -1.52 | 18,986 | 1 | |
KYTX | Kyverna Therapeutics | 05/16 | 2.3200 | 0.1400 | 6.42 | 648,174 | 1 | |
LAB | Standard BioTools | 05/16 | 1.0800 | 0.0300 | 2.86 | 1,628,213 | 1 | |
LAKE | Lakeland | 05/16 | 19.0800 | 1.2200 | 6.83 | 127,213 | 1 | |
LAND | Gladstone Land | 05/16 | 9.8000 | 0.0300 | 0.31 | 274,237 | 1 | |
LARK | Landmark Bancorp | 05/16 | 29.0600 | -0.6300 | -2.12 | 10,885 | 1 | |
LASR | nLIGHT | 05/16 | 12.6700 | -0.1000 | -0.78 | 449,275 | 1 | |
LAW | CS Disco | 05/16 | 4.1400 | -0.0200 | -0.48 | 194,231 | 1 | |
LCNB | LCNB | 05/16 | 15.5100 | -0.1400 | -0.89 | 19,284 | 1 | |
LCTX | Lineage Cell Therapeutics | 05/16 | 0.4630 | -0.0075 | -1.59 | 892,755 | 1 | |
LCUT | Lifetime Brands | 05/16 | 3.2800 | -0.0500 | -1.50 | 27,208 | 1 | |
LE | Lands' End | 05/16 | 9.4700 | 0.5700 | 6.40 | 168,211 | 1 | |
LEE | Lee Enterprises | 05/16 | 7.4350 | 0.0700 | 0.95 | 19,662 | 1 | |
LEGH | Legacy Housing | 05/16 | 23.6000 | 0.0700 | 0.30 | 92,316 | 1 | |
LENZ | LENZ Therapeutics | 05/16 | 26.8100 | -0.5300 | -1.94 | 204,408 | 1 | |
LEU | Centrus Energy | 05/16 | 95.7500 | -0.5600 | -0.58 | 566,071 | 1 | |
LFCR | Lifecore Biomedical | 05/16 | 6.8950 | 0.1850 | 2.76 | 183,659 | 1 | |
LFMD | LifeMD | 05/16 | 10.7200 | 1.0500 | 10.86 | 2,906,325 | 1 | |
LFT | Lument Finance Trust | 05/16 | 2.4700 | -0.0200 | -0.80 | 124,173 | 1 | |
LFVN | Lifevantage | 05/16 | 13.3900 | 0.7800 | 6.19 | 152,369 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/16 | 21.6900 | 0.4800 | 2.26 | 374,297 | 1 | |
LIND | Lindblad Expeditions | 05/16 | 10.9900 | 0.3600 | 3.39 | 454,716 | 1 | |
LMB | Limbach Holdings | 05/16 | 125.1500 | 2.6100 | 2.13 | 105,639 | 1 | |
LMNR | Limoneira Co | 05/16 | 16.2600 | 0.2000 | 1.25 | 95,610 | 1 | |
LNKB | LINKBANCORP | 05/16 | 7.1100 | 0.0300 | 0.42 | 34,024 | 1 | |
LNSR | LENSAR | 05/16 | 14.1100 | -0.0050 | -0.04 | 57,272 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 05/16 | 5.1200 | -0.0300 | -0.58 | 25,369 | 1 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 1 | |
LOGC | ContextLogic | 05/16 | 7.8000 | 0.3600 | 4.84 | 270,492 | 1 | |
LOVE | Lovesac | 05/16 | 19.7700 | -0.1900 | -0.95 | 499,379 | 1 | |
LPTH | LightPath Technologies | 05/16 | 2.5500 | 0.0400 | 1.59 | 303,480 | 1 | |
LQDA | Liquidia | 05/16 | 18.8800 | -0.4200 | -2.18 | 1,090,985 | 1 | |
LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 1 | |
LRMR | Larimar Therapeutics | 05/16 | 1.9800 | 0.1100 | 5.88 | 1,237,604 | 1 | |
LSEA | Landsea Homes | 05/16 | 11.2400 | 0.0200 | 0.18 | 1,722,238 | 1 | |
LTBR | Lightbridge Corporation | 05/16 | 10.3700 | -0.5650 | -5.17 | 1,148,022 | 1 | |
LTRX | Lantronix | 05/16 | 2.3350 | 0.0650 | 2.86 | 202,830 | 1 | |
LUNG | Pulmonx | 05/16 | 3.4300 | 0.0100 | 0.29 | 233,459 | 1 | |
LUNR | Intuitive Machines | 05/16 | 12.3600 | 0.5300 | 4.48 | 9,278,471 | 1 | |
LVO | LiveOne | 05/16 | 0.9557 | 0.0558 | 6.20 | 570,963 | 1 | |
LWAY | Lifeway Foods | 05/16 | 22.4200 | -0.2200 | -0.97 | 22,762 | 1 | |
LWLG | Lightwave Logic | 05/16 | 1.3700 | 0.2300 | 20.18 | 2,470,927 | 1 | |
LXEO | Lexeo Therapeutics | 05/16 | 3.2400 | 0.5400 | 20.00 | 1,741,069 | 1 | |
LXFR | Luxfer Holdings | 05/16 | 12.0400 | 0.0400 | 0.33 | 102,051 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/16 | 0.5352 | 0.0052 | 0.98 | 3,968,295 | 1 | |
LYEL | Lyell Immunopharma | 05/16 | 0.4150 | 0.0133 | 3.31 | 790,736 | 1 | |
LYTS | LSI Industries Inc. | 05/16 | 16.2600 | -0.0700 | -0.43 | 85,030 | 1 | |
LZM | Lifezone Metals | 05/16 | 3.4300 | -0.1700 | -4.72 | 55,406 | 1 | |
MAGN | Magnera | 05/16 | 13.0900 | -0.4600 | -3.39 | 718,037 | 1 | |
MAMA | Mama's Creations | 05/16 | 6.8500 | 0.3300 | 5.06 | 284,403 | 1 | |
MAPS | WM Technology | 05/16 | 1.0800 | -0.0950 | -8.09 | 2,113,133 | 1 | |
MASS | 908 Devices | 05/16 | 4.5800 | 0.0600 | 1.33 | 496,152 | 1 | |
MAX | MediaAlpha | 05/16 | 10.4200 | -0.1400 | -1.33 | 433,919 | 1 | |
MAZE | Maze Therapeutics | 05/16 | 9.2500 | 0 | 0 | 84,952 | 1 | |
MBCN | Middlefield Banc | 05/16 | 28.8100 | -0.6900 | -2.34 | 12,508 | 1 | |
MBI | MBIA, Inc. | 05/16 | 4.6400 | -0.2300 | -4.72 | 328,698 | 1 | |
MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 1 | |
MBX | MBX Biosciences | 05/16 | 11.1600 | 0.5100 | 4.79 | 167,007 | 1 | |
MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 1 | |
MCBS | Metrocity Bankshares | 05/16 | 29.2000 | -0.3700 | -1.25 | 34,801 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/16 | 18.0600 | 0.0100 | 0.06 | 77,340 | 1 | |
MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 1 | |
MDV | Modiv Industrial | 05/16 | 14.6600 | -0.0700 | -0.48 | 57,307 | 1 | |
MDWD | MediWound | 05/16 | 20.4800 | 0.4900 | 2.45 | 148,014 | 1 | |
MDXG | MiMedx | 05/16 | 7.0500 | -0.0400 | -0.56 | 614,556 | 1 | |
MEC | Mayville Engineering | 05/16 | 15.5900 | 0.1900 | 1.23 | 121,464 | 1 | |
MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 1 | |
METCB | Ramaco Resources - Class B | 05/16 | 8.3000 | 0.2100 | 2.60 | 41,465 | 1 | |
MFH | Mercurity Fintech Holding | 05/16 | 5.3300 | -0.1200 | -2.20 | 69,860 | 1 | |
MFIN | Medallion Financial | 05/16 | 9.1200 | -0.1800 | -1.94 | 35,360 | 1 | |
MG | Mistras Group | 05/16 | 7.9500 | -0.1200 | -1.49 | 113,004 | 1 | |
MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 402,261 | 1 | |
MGRM | Monogram | 05/16 | 2.5900 | -0.1300 | -4.78 | 60,490 | 1 | |
MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 600,450 | 1 | |
MGX | Metagenomi | 05/16 | 1.6600 | 0.1000 | 6.41 | 497,913 | 1 | |
MGYR | Magyar Bancorp | 05/16 | 15.1000 | 0.0300 | 0.20 | 4,206 | 1 | |
MHLD | Maiden Holdings | 05/16 | 1.2400 | -0.0500 | -3.88 | 201,325 | 1 | |
MIRM | Mirum Pharmaceuticals | 05/16 | 45.0100 | -0.2700 | -0.60 | 219,847 | 1 | |
MITK | Mitek Systems | 05/16 | 9.7700 | 0.1200 | 1.24 | 428,066 | 1 | |
MITT | AG Mortgage Investment Trust | 05/16 | 7.2700 | -0.0100 | -0.14 | 145,051 | 1 | |
MLP | Maui Land & Pineapple | 05/16 | 17.0400 | 1.3000 | 8.26 | 30,876 | 1 | |
MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 1 | |
MLYS | Mineralys Therapeutics | 05/16 | 15.3500 | -0.0100 | -0.07 | 779,283 | 1 | |
MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 1 | |
MNMD | Mind Medicine | 05/16 | 6.6000 | 0.0500 | 0.76 | 660,877 | 1 | |
MNOV | MediciNova | 05/16 | 1.3200 | -0.0700 | -5.04 | 30,480 | 1 | |
MNSB | MainStreet Bancshares | 05/16 | 19.3900 | -0.2300 | -1.17 | 17,963 | 1 | |
MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 1 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 1 | |
MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 1 | |
MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,592 | 1 | |
MPTI | M-tron Industries | 05/16 | 48.0800 | 0.6300 | 1.33 | 31,856 | 1 | |
MPX | Marine Products | 05/16 | 8.8800 | -0.0600 | -0.67 | 19,897 | 1 | |
MRAM | Everspin Technologies | 05/16 | 6.1100 | -0.0600 | -0.97 | 54,135 | 1 | |
MRBK | Meridian | 05/16 | 14.1500 | -0.2600 | -1.80 | 35,806 | 1 | |
MRSN | Mersana Therapeutics | 05/16 | 0.3401 | 0.0256 | 8.14 | 3,566,648 | 1 | |
MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 1 | |
MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 1 | |
MTUS | Metallus | 05/16 | 13.4000 | -0.0600 | -0.45 | 306,155 | 1 | |
MTW | Manitowoc Company | 05/16 | 11.7600 | 0.2400 | 2.08 | 349,879 | 1 | |
MURA | Mural Oncology | 05/16 | 2.6500 | 0.1200 | 4.74 | 221,992 | 1 | |
MVBF | MVB Financial | 05/16 | 18.3700 | -0.2600 | -1.40 | 25,747 | 1 | |
MVIS | Microvision | 05/16 | 1.1200 | 0.0500 | 4.67 | 6,694,065 | 1 | |
MXCT | MaxCyte | 05/16 | 2.3000 | 0.0700 | 3.14 | 876,976 | 1 | |
MYE | Myers Industries | 05/16 | 12.5400 | 0.1700 | 1.37 | 192,726 | 1 | |
MYFW | First Western Financial | 05/16 | 22.4250 | 0.0350 | 0.16 | 80,120 | 1 | |
MYO | Myomo | 05/16 | 3.5700 | 0.3400 | 10.53 | 871,222 | 1 | |
MYPS | PLAYSTUDIOS | 05/16 | 1.4900 | -0.0600 | -3.87 | 180,644 | 1 | |
NAGE | Niagen Bioscience | 05/16 | 10.9500 | 0.4500 | 4.29 | 1,056,774 | 1 | |
NAT | Nordic American Tankers Limited | 05/16 | 2.7600 | 0.0400 | 1.47 | 2,684,982 | 1 | |
NATH | Nathan's Famous, Inc. | 05/16 | 104.3300 | 0.9500 | 0.92 | 13,928 | 1 | |
NATR | Nature's Sunshine Products | 05/16 | 14.8700 | 0.1800 | 1.23 | 56,311 | 1 | |
NB | NioCorp | 05/16 | 2.2700 | -0.0700 | -2.99 | 453,729 | 1 | |
NBBK | NB Bancorp | 05/16 | 17.5600 | -0.2000 | -1.13 | 146,290 | 1 | |
NBN | Northeast Bank | 05/16 | 85.4100 | -0.9200 | -1.07 | 36,234 | 1 | |
NC | NACCO Industries | 05/16 | 36.1500 | -0.5100 | -1.39 | 9,426 | 1 | |
NCMI | National CineMedia | 05/16 | 5.1100 | 0.0200 | 0.39 | 857,829 | 1 | |
NDLS | Noodles & Company | 05/16 | 0.8901 | 0.0281 | 3.26 | 139,450 | 1 | |
NECB | NorthEast Community Bank | 05/16 | 23.5000 | -0.2900 | -1.22 | 31,021 | 1 | |
NEON | Neonode | 05/16 | 10.7700 | 0.6600 | 6.53 | 113,191 | 1 | |
NEOV | NeoVolta | 05/16 | 3.2600 | 0.0500 | 1.56 | 143,582 | 1 | |
NEWT | NewtekOne | 05/16 | 11.2000 | -0.0200 | -0.18 | 188,475 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 1 | |
NGNE | Neurogene | 05/16 | 17.9900 | -1.3800 | -7.12 | 313,270 | 1 | |
NGS | Natural Gas Services Group | 05/16 | 24.8700 | -0.2100 | -0.84 | 65,370 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/16 | 51.5400 | -0.1200 | -0.23 | 159,310 | 1 | |
NHTC | Natural Health Trends | 05/16 | 4.7700 | 0.0700 | 1.49 | 14,754 | 1 | |
NIC | Nicolet Bankshares | 05/16 | 122.7400 | -0.1100 | -0.09 | 101,704 | 1 | |
NKSH | National Bankshares, Inc. | 05/16 | 26.7000 | -0.1800 | -0.67 | 7,802 | 1 | |
NKTR | Nektar | 05/16 | 0.6850 | 0.0050 | 0.74 | 1,436,378 | 1 | |
NKTX | Nkarta | 05/16 | 1.7400 | 0.0200 | 1.16 | 591,354 | 1 | |
NL | NL Industries Inc. | 05/16 | 7.8700 | -0.1700 | -2.11 | 49,214 | 1 | |
NLOP | Net Lease Office Properties | 05/16 | 30.2400 | -0.1700 | -0.56 | 64,813 | 1 | |
NN | NextNav | 05/16 | 13.9400 | 0.3500 | 2.58 | 1,119,274 | 1 | |
NNBR | NN | 05/16 | 2.3400 | 0.1100 | 4.93 | 196,706 | 1 | |
NNE | Nano Nuclear Energy | 05/16 | 27.2500 | 1.1800 | 4.53 | 2,597,469 | 1 | |
NNOX | Nano-X Imaging | 05/16 | 5.6000 | 0.1500 | 2.75 | 863,338 | 1 | |
NODK | NI Holdings | 05/16 | 12.6900 | -0.1200 | -0.94 | 14,061 | 1 | |
NOTE | FiscalNote | 05/16 | 0.7007 | 0.0174 | 2.55 | 2,066,347 | 1 | |
NOTV | Inotiv | 05/16 | 2.2600 | 0.2300 | 11.33 | 717,286 | 1 | |
NPCE | Neuropace | 05/16 | 17.4900 | 0.4100 | 2.40 | 871,483 | 1 | |
NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 1 | |
NPKI | NPK International | 05/16 | 8.1800 | -0.1000 | -1.21 | 575,577 | 1 | |
NRDS | NerdWallet | 05/16 | 11.3200 | -0.0100 | -0.09 | 312,309 | 1 | |
NRDY | Nerdy | 05/16 | 1.6900 | -0.0700 | -3.98 | 621,459 | 1 | |
NREF | NexPoint Real Estate Finance | 05/16 | 15.2700 | 0.1900 | 1.26 | 34,183 | 1 | |
NRGV | Energy Vault | 05/16 | 0.8886 | -0.0115 | -1.28 | 1,109,641 | 1 | |
NRIM | Northrim BanCorp Inc | 05/16 | 89.2400 | -0.1900 | -0.21 | 28,900 | 1 | |
NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 1 | |
NSTS | NSTS Bancorp | 05/16 | 11.6600 | 0.0100 | 0.09 | 1,732 | 1 | |
NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 1 | |
NTIC | Northern Technologies | 05/16 | 7.3700 | -0.0300 | -0.41 | 22,850 | 1 | |
NTST | NetSTREIT | 05/16 | 15.9200 | 0.2000 | 1.27 | 692,665 | 1 | |
NUVB | Nuvation Bio | 05/16 | 2.2600 | 0.0200 | 0.89 | 1,804,904 | 1 | |
NVCT | Nuvectis Pharma | 05/16 | 9.8700 | 0.5900 | 6.36 | 149,860 | 1 | |
NVEC | NVE Corporation | 05/16 | 72.1950 | 1.1650 | 1.64 | 38,425 | 1 | |
NVRI | Enviri | 05/16 | 7.9500 | 0.2500 | 3.25 | 842,734 | 1 | |
NVTS | Navitas | 05/16 | 2.0800 | 0.0100 | 0.48 | 2,346,627 | 1 | |
NWFL | Norwood Financial | 05/16 | 26.2700 | -0.4200 | -1.57 | 15,216 | 1 | |
NWPX | Northwest Pipe Company | 05/16 | 40.6500 | 0.1700 | 0.42 | 35,540 | 1 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 05/16 | 3.4200 | -0.1300 | -3.66 | 115,630 | 1 | |
OABI | OmniAb | 05/16 | 1.5800 | 0.0300 | 1.94 | 1,157,552 | 1 | |
OB | Outbrain | 05/16 | 2.8500 | -0.0600 | -2.06 | 1,046,314 | 1 | |
OBIO | Orchestra BioMed | 05/16 | 2.9000 | 0.0100 | 0.35 | 133,142 | 1 | |
OBK | Origin Bank | 05/16 | 34.1700 | 0.0300 | 0.09 | 122,049 | 1 | |
OBT | Orange County Bancorp | 05/16 | 26.8400 | 0.0700 | 0.26 | 20,553 | 1 | |
OCGN | Ocugen | 05/16 | 0.7584 | 0.0491 | 6.92 | 8,339,460 | 1 | |
OCUL | Ocular | 05/16 | 7.2200 | 0.0500 | 0.70 | 1,640,949 | 1 | |
ODC | Oil-Dri | 05/16 | 48.3500 | 1.0000 | 2.11 | 43,535 | 1 | |
OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 1 | |
OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 1 | |
OLMA | Olema Pharmaceuticals | 05/16 | 4.7100 | 0.0200 | 0.43 | 479,940 | 1 | |
OLP | One Liberty Properties, Inc. | 05/16 | 24.4900 | 0.2100 | 0.86 | 48,206 | 1 | |
OM | Outset Medical | 05/16 | 19.5000 | -0.0500 | -0.26 | 158,730 | 1 | |
OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 3,005,253 | 1 | |
ONEW | OneWater Marine | 05/16 | 15.2300 | 0.0600 | 0.40 | 109,861 | 1 | |
ONIT | Onity Group | 05/16 | 38.1900 | -0.5300 | -1.37 | 26,752 | 1 | |
ONL | Orion Properties | 05/16 | 1.9500 | -0.0300 | -1.52 | 414,266 | 1 | |
ONTF | ON24 | 05/16 | 5.4500 | -0.0600 | -1.09 | 171,215 | 1 | |
OOMA | Ooma | 05/16 | 13.8100 | 0.0100 | 0.07 | 95,360 | 1 | |
OPBK | OP Bancorp | 05/16 | 13.1300 | -0.2100 | -1.57 | 26,634 | 1 | |
OPFI | OppFi | 05/16 | 11.8100 | 0.4200 | 3.69 | 761,481 | 1 | |
OPHC | OptimumBank | 05/16 | 4.6000 | -0.0400 | -0.86 | 10,765 | 1 | |
OPOF | Old Point Financial Corporation | 05/16 | 39.7100 | -0.3100 | -0.77 | 7,873 | 1 | |
OPRT | Oportun Financial | 05/16 | 6.7500 | -0.1700 | -2.46 | 331,509 | 1 | |
OPRX | OptimizeRx | 05/16 | 11.4300 | 0.7800 | 7.32 | 310,922 | 1 | |
OPTN | OptiNose | 05/16 | 9.6900 | 0.1700 | 1.79 | 169,941 | 1 | |
ORC | Orchid Island Capital | 05/16 | 7.1700 | 0.0200 | 0.28 | 3,423,741 | 1 | |
ORGO | Organogenesis Holdings | 05/16 | 3.0800 | 0.0500 | 1.65 | 751,915 | 1 | |
ORIC | Oric Pharmaceuticals | 05/16 | 4.7300 | -0.0100 | -0.21 | 630,636 | 1 | |
ORMP | Oramed Pharmaceuticals | 05/16 | 2.1500 | -0.0500 | -2.27 | 113,309 | 1 | |
ORN | Orion Group | 05/16 | 8.6600 | -0.0500 | -0.57 | 590,246 | 1 | |
ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 1 | |
OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 1 | |
OSS | One Stop Systems | 05/16 | 2.4900 | -0.0800 | -3.11 | 67,675 | 1 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 1 | |
OSW | OneSpaWorld Holdings | 05/16 | 19.3100 | 0.0100 | 0.05 | 400,206 | 1 | |
OUST | Ouster | 05/16 | 11.0800 | -0.1600 | -1.42 | 1,456,786 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/16 | 35.7900 | -2.1100 | -5.57 | 22,218 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/16 | 26.0300 | -0.2900 | -1.10 | 8,030 | 1 | |
PACK | Ranpak Holdings | 05/16 | 3.7000 | 0.0400 | 1.09 | 302,004 | 1 | |
PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 1 | |
PAL | Proficient Auto Logistics | 05/16 | 8.6300 | 0.5400 | 6.67 | 214,092 | 1 | |
PAMT | PAMT | 05/16 | 13.3400 | -0.3600 | -2.63 | 18,228 | 1 | |
PANL | Pangaea Logistics Solutions | 05/16 | 4.3800 | 0.1300 | 3.06 | 352,195 | 1 | |
PAYS | Paysign | 05/16 | 3.6050 | -0.2350 | -6.12 | 334,486 | 1 | |
PBFS | Pioneer Bancorp | 05/16 | 11.8200 | -0.0600 | -0.51 | 14,249 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 05/16 | 15.1800 | 0.1300 | 0.86 | 3,363 | 1 | |
PBPB | Potbelly Corporation | 05/16 | 10.2300 | -0.0100 | -0.10 | 168,812 | 1 | |
PBYI | Puma Biotechnology | 05/16 | 3.3900 | 0.1100 | 3.35 | 810,408 | 1 | |
PCB | PCB Bancorp | 05/16 | 20.2400 | -0.6200 | -2.97 | 49,815 | 1 | |
PCYO | Pure Cycle | 05/16 | 10.8500 | 0.2700 | 2.55 | 49,210 | 1 | |
PDEX | Pro-Dex | 05/16 | 43.1200 | 0 | 0 | 36,519 | 1 | |
PDLB | Ponce Financial Group | 05/16 | 13.7700 | -0.1500 | -1.08 | 38,155 | 1 | |
PDSB | PDS Biotechnology | 05/16 | 1.4200 | 0.0700 | 5.19 | 533,173 | 1 | |
PDYN | Palladyne AI | 05/16 | 7.2700 | 1.1500 | 18.79 | 2,486,935 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/16 | 30.0400 | -0.8400 | -2.72 | 7,517 | 1 | |
PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 1 | |
PENG | Penguin Solutions | 05/16 | 19.0800 | -0.1900 | -0.99 | 421,597 | 1 | |
PESI | Perma-Fix Environmental | 05/16 | 9.9100 | 0.3400 | 3.55 | 161,166 | 1 | |
PETS | PetMed Express | 05/16 | 3.8600 | 0.1000 | 2.66 | 74,289 | 1 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 1 | |
PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 1 | |
PGEN | Precigen | 05/16 | 1.4500 | 0.1400 | 10.69 | 2,865,517 | 1 | |
PGY | Pagaya | 05/16 | 14.3000 | 0.2600 | 1.85 | 1,245,578 | 1 | |
PHAT | Phathom Pharmaceuticals | 05/16 | 4.0850 | 0.6050 | 17.39 | 1,925,711 | 1 | |
PHLT | Performant Healthcare | 05/16 | 2.6700 | 0.0600 | 2.30 | 276,904 | 1 | |
PHX | PHX Minerals | 05/16 | 4.3300 | 0.0100 | 0.23 | 331,119 | 1 | |
PINE | Alpine Income Property Trust | 05/16 | 15.2400 | 0.1900 | 1.26 | 74,694 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/16 | 20.1800 | -0.1700 | -0.84 | 22,514 | 1 | |
PKE | Park Aerospace | 05/16 | 14.0100 | 0.1700 | 1.23 | 70,461 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/16 | 19.6900 | 0.0500 | 0.25 | 29,473 | 1 | |
PKST | Peakstone Realty Trust | 05/16 | 12.4100 | 0.1100 | 0.89 | 154,681 | 1 | |
PLBC | Plumas Bancorp | 05/16 | 45.0300 | -1.9000 | -4.05 | 7,423 | 1 | |
PLCE | Children’s Place | 05/16 | 6.1500 | -0.1400 | -2.23 | 265,023 | 1 | |
PLL | Piedmont Lithium | 05/16 | 6.5600 | -0.1300 | -1.94 | 209,586 | 1 | |
PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 1 | |
PLPC | Preformed Line Products | 05/16 | 138.2100 | -0.4900 | -0.35 | 11,141 | 1 | |
PLSE | Pulse Biosciences | 05/16 | 17.1900 | 0.7000 | 4.24 | 175,004 | 1 | |
PLX | Protalix BioTherapeutics | 05/16 | 1.6700 | 0 | 0 | 1,035,248 | 1 | |
PLYM | Plymouth Industrial REIT | 05/16 | 16.5000 | -0.0700 | -0.42 | 355,265 | 1 | |
PMTS | CPI Card Group | 05/16 | 24.1700 | 0.9000 | 3.87 | 98,279 | 1 | |
PMVP | PMV Pharmaceuticals | 05/16 | 0.8659 | 0.0278 | 3.32 | 165,875 | 1 | |
PNRG | PrimeEnergy Resources | 05/16 | 185.5100 | 5.0100 | 2.78 | 25,562 | 1 | |
PNTG | Pennant Group | 05/16 | 30.2200 | 0.8100 | 2.75 | 206,799 | 1 | |
POWW | Outdoor Holding | 05/16 | 1.9200 | -0.1000 | -4.95 | 430,480 | 1 | |
PPIH | Perma-Pipe International | 05/16 | 13.5900 | -0.5100 | -3.62 | 21,905 | 1 | |
PPTA | Perpetua Resources | 05/16 | 11.9400 | -0.2300 | -1.89 | 1,147,903 | 1 | |
PRAX | Praxis Precision Medicines | 05/16 | 37.0200 | -0.1800 | -0.48 | 267,491 | 1 | |
PRCH | Porch Group | 05/16 | 10.7800 | 0.7600 | 7.58 | 2,545,859 | 1 | |
PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 1 | |
PROV | Provident Financial Holdings, Inc. | 05/16 | 15.5500 | 0.0100 | 0.06 | 3,295 | 1 | |
PRPL | Purple Innovation | 05/16 | 0.8880 | 0.0170 | 1.95 | 333,644 | 1 | |
PRSU | Pursuit | 05/16 | 29.7700 | -0.6100 | -2.01 | 282,114 | 1 | |
PRTH | Priority Technology Holdings | 05/16 | 7.5200 | 0.0400 | 0.53 | 518,196 | 1 | |
PRTS | CarParts.com | 05/16 | 0.7929 | 0.0237 | 3.08 | 578,543 | 1 | |
PSNL | Personalis | 05/16 | 4.9500 | 0.0600 | 1.23 | 427,833 | 1 | |
PSTL | Postal Realty Trust | 05/16 | 13.4100 | 0 | 0 | 190,917 | 1 | |
PVBC | Provident Bancorp | 05/16 | 11.2600 | 0.0200 | 0.18 | 42,200 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/16 | 30.0200 | -0.2100 | -0.69 | 9,342 | 1 | |
PYXS | Pyxis Oncology | 05/16 | 1.2100 | 0.1000 | 9.01 | 528,505 | 1 | |
QBTS | D-Wave Quantum | 05/16 | 12.2500 | 1.2200 | 11.06 | 112,473,752 | 1 | |
QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 1 | |
QIPT | Quipt Home Medical | 05/16 | 1.4100 | -0.1000 | -6.62 | 1,131,931 | 1 | |
QNCX | Quince Therapeutics | 05/16 | 0.8500 | 0.0110 | 1.31 | 99,142 | 1 | |
QNST | QuinStreet, Inc. | 05/16 | 15.3500 | -0.3600 | -2.29 | 677,107 | 1 | |
QRHC | Quest Resource | 05/16 | 2.5200 | 0.2800 | 12.50 | 147,977 | 1 | |
QSI | Quantum-Si | 05/16 | 1.4800 | 0 | 0 | 8,666,317 | 1 | |
QTRX | Quanterix | 05/16 | 4.7900 | 0.2900 | 6.44 | 734,602 | 1 | |
QUAD | Quad/Graphics | 05/16 | 5.8400 | 0.1100 | 1.92 | 386,523 | 1 | |
QUIK | QuickLogic Corporation | 05/16 | 5.7600 | -0.2400 | -4.00 | 186,897 | 1 | |
QXO | QXO | 05/16 | 16.7900 | 0.5200 | 3.20 | 4,710,395 | 1 | |
RAIL | Freightcar America | 05/16 | 7.7300 | 0.2500 | 3.34 | 194,589 | 1 | |
RAPP | Rapport Therapeutics | 05/16 | 9.9600 | 0.2050 | 2.10 | 163,466 | 1 | |
RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 1 | |
RBBN | Ribbon Communications | 05/16 | 3.6300 | 0.0100 | 0.28 | 398,285 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 1 | |
RBKB | Rhinebeck Bancorp | 05/16 | 10.9500 | -0.0400 | -0.36 | 11,833 | 1 | |
RCAT | Red Cat Holdings | 05/16 | 6.8800 | 0.3900 | 6.01 | 5,004,353 | 1 | |
RCEL | Avita Medical | 05/16 | 6.4600 | 0.0900 | 1.41 | 304,931 | 1 | |
RCKY | Rocky Brands | 05/16 | 20.9800 | 0.0900 | 0.43 | 52,749 | 1 | |
RCMT | RCM Technologies | 05/16 | 22.8400 | -0.4600 | -1.97 | 26,932 | 1 | |
RDUS | Radius Recycling | 05/16 | 29.4000 | 0.0400 | 0.14 | 677,230 | 1 | |
RDVT | Red Violet | 05/16 | 49.2000 | 0.0100 | 0.02 | 171,207 | 1 | |
RDW | Redwire | 05/16 | 12.2300 | -0.7000 | -5.41 | 2,289,645 | 1 | |
RDZN | Roadzen | 05/16 | 1.1300 | 0.1785 | 18.76 | 813,755 | 1 | |
REAL | RealReal | 05/16 | 5.4800 | 0.2100 | 3.98 | 2,675,901 | 1 | |
REAX | Real Brokerage | 05/16 | 4.3300 | -0.0400 | -0.92 | 4,475,997 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 05/16 | 15.0400 | 0.0900 | 0.60 | 97,041 | 1 | |
REI | Ring Energy | 05/16 | 0.8227 | -0.0138 | -1.65 | 2,664,377 | 1 | |
REKR | Rekor Systems | 05/16 | 1.0800 | 0.0500 | 4.85 | 2,450,549 | 1 | |
RELL | Richardson Electronics | 05/16 | 9.4700 | -0.1200 | -1.25 | 39,263 | 1 | |
RENB | Renovaro | 05/16 | 0.3220 | -0.0107 | -3.22 | 1,162,406 | 1 | |
REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,689,093 | 1 | |
REPX | Riley Exploration Permian | 05/16 | 27.7400 | -0.0100 | -0.04 | 71,779 | 1 | |
REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 1 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 1 | |
RFIL | RF Industries | 05/16 | 4.0100 | 0.0100 | 0.25 | 71,848 | 1 | |
RGCO | RGC Resources Inc. | 05/16 | 21.6300 | -0.6100 | -2.74 | 16,125 | 1 | |
RGLS | Regulus Therapeutics | 05/16 | 7.8700 | 0.0200 | 0.25 | 860,014 | 1 | |
RGP | Resources Connection | 05/16 | 5.4000 | 0.0100 | 0.19 | 177,771 | 1 | |
RGTI | Rigetti Computing | 05/16 | 11.8500 | 0.3100 | 2.69 | 67,589,800 | 1 | |
RHLD | Resolute Holdings | 05/16 | 31.4800 | 1.8400 | 6.21 | 27,414 | 1 | |
RICK | RCI Hospitality | 05/16 | 43.0100 | -0.3700 | -0.85 | 30,685 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 1 | |
RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 1 | |
RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 1 | |
RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 131,896 | 1 | |
RMBI | Richmond Mutual Bancorporation | 05/16 | 14.2100 | -0.3100 | -2.13 | 29,572 | 1 | |
RMBL | RumbleOn | 05/16 | 2.2300 | -0.1600 | -6.69 | 126,886 | 1 | |
RMNI | Rimini Street | 05/16 | 3.3400 | 0.1000 | 3.09 | 231,028 | 1 | |
RNAC | Cartesian Therapeutics | 05/16 | 10.2600 | -0.1700 | -1.63 | 42,096 | 1 | |
RNGR | Ranger Energy Services | 05/16 | 11.2400 | -0.4800 | -4.10 | 113,112 | 1 | |
ROOT | Root | 05/16 | 135.7400 | 0.0300 | 0.02 | 279,953 | 1 | |
RPT | Rithm Property Trust | 05/16 | 2.7500 | -0.0400 | -1.43 | 83,877 | 1 | |
RRBI | Red River Bancshares | 05/16 | 55.1000 | -1.4200 | -2.51 | 16,855 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/16 | 3.2800 | 0.0900 | 2.82 | 136,152 | 1 | |
RSSS | Research Solutions | 05/16 | 2.9600 | 0.0300 | 1.02 | 68,369 | 1 | |
RSVR | Reservoir Media | 05/16 | 7.3200 | -0.0800 | -1.08 | 54,821 | 1 | |
RVSB | Riverview Bancorp Inc | 05/16 | 6.1000 | 0 | 0 | 150,485 | 1 | |
RXT | Rackspace Technology | 05/16 | 1.2400 | -0.0200 | -1.59 | 697,962 | 1 | |
RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 1 | |
RZLT | Rezolute | 05/16 | 3.5700 | 0.0100 | 0.28 | 1,113,825 | 1 | |
SACH | Sachem Capital | 05/16 | 0.9100 | -0.0321 | -3.41 | 663,571 | 1 | |
SAMG | Silvercrest Asset Management | 05/16 | 14.7000 | -0.0100 | -0.07 | 56,849 | 1 | |
SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 374,694 | 1 | |
SBFG | SB Financial Group, Inc. | 05/16 | 19.3000 | -0.6500 | -3.26 | 10,296 | 1 | |
SCPH | scPharmaceuticals | 05/16 | 3.2200 | 0.3400 | 11.81 | 1,202,140 | 1 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 1 | |
SCYX | SCYNEXIS | 05/16 | 0.7900 | -0.1888 | -19.29 | 712,870 | 1 | |
SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,292 | 1 | |
SEER | Seer | 05/16 | 2.0700 | -0.0100 | -0.48 | 309,616 | 1 | |
SEI | Solaris Energy Infrastructure | 05/16 | 22.1000 | -0.4900 | -2.17 | 1,218,147 | 1 | |
SELF | Global Self Storage | 05/16 | 5.4300 | 0.2300 | 4.42 | 62,841 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 1 | |
SERA | Sera Prognostics | 05/16 | 2.3100 | -0.0750 | -3.14 | 163,042 | 1 | |
SERV | Serve Robotics | 05/16 | 10.8300 | 1.4400 | 15.34 | 10,969,819 | 1 | |
SES | SES | 05/16 | 0.9364 | 0.0215 | 2.35 | 12,240,984 | 1 | |
SEVN | Seven Hills Realty Trust | 05/16 | 11.9400 | -0.2400 | -1.97 | 40,131 | 1 | |
SEZL | Sezzle | 05/16 | 93.7850 | 3.6850 | 4.09 | 1,026,029 | 1 | |
SFBC | Sound Financial Bancorp | 05/16 | 50.7000 | 0.1000 | 0.20 | 2,882 | 1 | |
SFIX | Stitch Fix | 05/16 | 4.2100 | -0.0300 | -0.71 | 1,065,799 | 1 | |
SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 1 | |
SGA | Saga Communications | 05/16 | 12.5100 | 0.3100 | 2.54 | 6,631 | 1 | |
SGC | Superior Group | 05/16 | 10.2500 | 0.1700 | 1.69 | 74,654 | 1 | |
SGHT | Sight Sciences | 05/16 | 3.5500 | 0.1300 | 3.80 | 249,323 | 1 | |
SGMT | Sagimet Biosciences | 05/16 | 3.2200 | -0.0900 | -2.72 | 356,019 | 1 | |
SHBI | Shore Bancshares | 05/16 | 14.8400 | -0.2200 | -1.46 | 112,439 | 1 | |
SHYF | Shyft Group | 05/16 | 9.7500 | 0.1000 | 1.04 | 196,163 | 1 | |
SIBN | SI-BONE | 05/16 | 19.7900 | 0.9100 | 4.82 | 795,836 | 1 | |
SIEB | Siebert Financial | 05/16 | 4.0000 | 0.1300 | 3.36 | 119,814 | 1 | |
SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,865 | 1 | |
SKIL | Skillsoft | 05/16 | 23.0100 | -0.1700 | -0.73 | 27,426 | 1 | |
SKIN | Beauty Health | 05/16 | 1.7400 | 0.0100 | 0.58 | 1,063,950 | 1 | |
SKLZ | Skillz | 05/16 | 6.3800 | -0.0500 | -0.78 | 100,575 | 1 | |
SKYE | Skye Bioscience | 05/16 | 1.8700 | -0.1400 | -6.97 | 222,432 | 1 | |
SKYH | Sky Harbour | 05/16 | 12.0900 | -0.2400 | -1.95 | 208,992 | 1 | |
SKYT | SkyWater | 05/16 | 8.8900 | 0.7400 | 9.08 | 1,367,788 | 1 | |
SKYX | SKYX Platforms | 05/16 | 1.4700 | 0.0700 | 5.00 | 364,757 | 1 | |
SLDB | Solid Biosciences | 05/16 | 2.7700 | 0.1800 | 6.95 | 4,066,389 | 1 | |
SLDP | Solid Power | 05/16 | 1.3800 | 0.0100 | 0.73 | 3,857,812 | 1 | |
SLND | Southland | 05/16 | 3.8000 | 0 | 0 | 70,198 | 1 | |
SLP | Simulations Plus | 05/16 | 31.5300 | 0.7800 | 2.54 | 211,299 | 1 | |
SLQT | SelectQuote | 05/16 | 2.2900 | -0.0300 | -1.29 | 1,064,113 | 1 | |
SLRN | ACELYRIN | 05/16 | 2.2500 | 0.0800 | 3.69 | 1,141,615 | 1 | |
SLS | SELLAS Life Sciences | 05/16 | 1.6300 | 0.0300 | 1.88 | 2,821,515 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 1 | |
SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 1 | |
SMHI | SEACOR Marine Holdings | 05/16 | 5.0500 | -0.1600 | -3.07 | 118,677 | 1 | |
SMID | Smith-Midland | 05/16 | 32.6400 | 0.1500 | 0.46 | 8,403 | 1 | |
SMLR | Semler Scientific | 05/16 | 40.8800 | 9.0900 | 28.59 | 2,419,976 | 1 | |
SMRT | SmartRent | 05/16 | 0.8620 | 0.1110 | 14.78 | 3,136,328 | 1 | |
SMTI | Sanara MedTech | 05/16 | 31.5000 | 0.6200 | 2.01 | 16,421 | 1 | |
SMXT | SolarMax Technology | 05/16 | 1.2000 | -0.0300 | -2.44 | 268,963 | 1 | |
SNBR | Sleep Number | 05/16 | 9.2700 | -0.3800 | -3.94 | 405,523 | 1 | |
SNCR | Synchronoss Technologies | 05/16 | 6.9600 | -0.2400 | -3.33 | 66,119 | 1 | |
SND | Smart Sand | 05/16 | 1.9000 | 0.0150 | 0.80 | 193,906 | 1 | |
SNDA | Sonida Senior Living | 05/16 | 26.2100 | 0.0600 | 0.23 | 46,624 | 1 | |
SNFCA | Security National Financial | 05/16 | 10.2000 | -0.3600 | -3.41 | 33,715 | 1 | |
SOC | Sable Offshore | 05/16 | 28.8600 | 0.8000 | 2.85 | 1,982,835 | 1 | |
SOTK | Sono-Tek | 05/16 | 3.8400 | -0.1600 | -4.00 | 7,347 | 1 | |
SOUN | SoundHound | 05/16 | 11.1900 | 0.1800 | 1.63 | 26,997,130 | 1 | |
SPCE | Virgin Galactic | 05/16 | 4.8000 | 1.4500 | 43.28 | 109,680,792 | 1 | |
SPFI | South Plains Financial | 05/16 | 36.2750 | -0.0450 | -0.12 | 38,759 | 1 | |
SPIR | Spire Global | 05/16 | 12.0000 | 0.2700 | 2.30 | 851,903 | 1 | |
SPOK | Spok | 05/16 | 16.9400 | 0.1700 | 1.01 | 118,539 | 1 | |
SPRU | Spruce Power | 05/16 | 2.1400 | 0.3700 | 20.90 | 346,760 | 1 | |
SPRY | ARS Pharma | 05/16 | 13.6000 | 1.4050 | 11.52 | 2,214,797 | 1 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/16 | 1.9900 | 0.0500 | 2.58 | 162,985 | 1 | |
SRBK | SR Bancorp | 05/16 | 13.1800 | 0 | 0 | 73,043 | 1 | |
SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 1 | |
SRI | Stoneridge Inc. | 05/16 | 5.3000 | 0.3000 | 6.00 | 261,515 | 1 | |
SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 1 | |
SRTS | Sensus Healthcare | 05/16 | 4.4600 | -0.2000 | -4.29 | 232,757 | 1 | |
SSBI | Summit State Bank | 05/16 | 9.2800 | -0.0700 | -0.75 | 5,371 | 1 | |
SSBK | Southern States Bank | 05/16 | 36.1200 | -0.0400 | -0.11 | 38,982 | 1 | |
SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 1 | |
SSTI | SoundThinking | 05/16 | 15.5100 | 0.6700 | 4.51 | 61,301 | 1 | |
STEL | Stellar Bank | 05/16 | 27.5000 | -0.0200 | -0.07 | 349,957 | 1 | |
STEM | Stem | 05/16 | 0.5426 | 0.0010 | 0.18 | 2,551,573 | 1 | |
STHO | Star Holdings | 05/16 | 6.2900 | -0.0500 | -0.79 | 142,369 | 1 | |
STIM | Neuronetics | 05/16 | 4.2200 | -0.0800 | -1.86 | 450,022 | 1 | |
STKL | SunOpta, Inc. | 05/16 | 6.3000 | 0.1100 | 1.78 | 578,836 | 1 | |
STKS | ONE Group Hospitality | 05/16 | 4.2600 | -0.1500 | -3.40 | 72,058 | 1 | |
STOK | Stoke Therapeutics | 05/16 | 9.7600 | 0.1300 | 1.35 | 719,632 | 1 | |
STRO | Sutro Biopharma | 05/16 | 0.9116 | 0.0331 | 3.77 | 1,195,144 | 1 | |
STRS | Stratus Properties | 05/16 | 20.4200 | 0.3600 | 1.79 | 10,652 | 1 | |
STRT | Strattec Security | 05/16 | 48.2800 | -1.7800 | -3.56 | 47,101 | 1 | |
STRW | Strawberry Fields REIT | 05/16 | 10.3900 | 0.1100 | 1.07 | 32,019 | 1 | |
STTK | Shattuck Labs | 05/16 | 1.1000 | 0.1102 | 11.13 | 134,099 | 1 | |
STXS | Stereotaxis | 05/16 | 2.0700 | 0.0200 | 0.98 | 187,199 | 1 | |
SUNS | Sunrise Realty Trust | 05/16 | 10.9800 | 0.5700 | 5.48 | 102,882 | 1 | |
SUP | Superior Industries | 05/16 | 0.5300 | -0.0370 | -6.53 | 2,547,596 | 1 | |
SURG | SurgePays | 05/16 | 2.8500 | 0.2100 | 7.95 | 154,158 | 1 | |
SVCO | Silvaco | 05/16 | 4.9600 | 0.2400 | 5.08 | 123,859 | 1 | |
SVRA | Savara | 05/16 | 3.0700 | -0.0400 | -1.29 | 690,595 | 1 | |
SWBI | Smith & Wesson Brands | 05/16 | 9.7900 | 0.0500 | 0.51 | 272,528 | 1 | |
SWIM | Latham Group | 05/16 | 6.2200 | 0.1900 | 3.15 | 263,962 | 1 | |
SWKH | SWK Holdings | 05/16 | 14.2500 | 0.2600 | 1.86 | 28,343 | 1 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 1 | |
TALK | Talkspace | 05/16 | 2.9800 | -0.0100 | -0.33 | 1,374,753 | 1 | |
TARA | Protara Therapeutics | 05/16 | 3.1900 | 0.0800 | 2.57 | 272,737 | 1 | |
TARS | Tarsus Pharmaceuticals | 05/16 | 43.7000 | 0.2000 | 0.46 | 485,473 | 1 | |
TAYD | Taylor Devices, Inc. | 05/16 | 40.9300 | 1.0100 | 2.53 | 24,699 | 1 | |
TBCH | Turtle Beach | 05/16 | 12.2000 | -0.1400 | -1.13 | 307,569 | 1 | |
TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 1 | |
TBPH | Theravance Biopharma | 05/16 | 9.2000 | 0.0600 | 0.66 | 288,747 | 1 | |
TBRG | TruBridge | 05/16 | 25.0400 | 0.5400 | 2.20 | 103,351 | 1 | |
TCBX | Third Coast Bank | 05/16 | 31.8000 | -0.1600 | -0.50 | 40,504 | 1 | |
TCI | Transcontinental Realty Investors | 05/16 | 34.6300 | 0.2000 | 0.58 | 2,779 | 1 | |
TCMD | Tactile Systems Technology | 05/16 | 10.4000 | 0.7500 | 7.77 | 582,686 | 1 | |
TCRX | TScan Therapeutics | 05/16 | 1.2400 | -0.0700 | -5.34 | 311,646 | 1 | |
TCX | Tucows | 05/16 | 19.0200 | 0.6700 | 3.65 | 40,748 | 1 | |
TDUP | ThredUp | 05/16 | 7.1500 | 0.3000 | 4.38 | 2,409,970 | 1 | |
TE | T1 Energy | 05/16 | 1.1800 | -0.0900 | -7.09 | 1,951,210 | 1 | |
TECX | Tectonic Therapeutic | 05/16 | 20.9900 | 0.3000 | 1.45 | 274,878 | 1 | |
TELO | Telomir | 05/16 | 2.5000 | 0.1400 | 5.93 | 103,624 | 1 | |
TERN | Terns Pharmaceuticals | 05/16 | 2.8800 | 0.0900 | 3.23 | 748,798 | 1 | |
TG | Tredegar | 05/16 | 8.2500 | -0.0800 | -0.96 | 182,036 | 1 | |
THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 1 | |
THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 1 | |
THRD | Third Harmonic Bio | 05/16 | 5.1800 | 0.0300 | 0.58 | 316,658 | 1 | |
THRY | Thryv | 05/16 | 14.2300 | 0.1500 | 1.07 | 382,998 | 1 | |
TIL | Instil Bio | 05/16 | 14.6300 | -0.1800 | -1.22 | 49,205 | 1 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 1 | |
TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 1 | |
TISI | Team Inc. | 05/16 | 21.2500 | -0.5900 | -2.70 | 9,644 | 1 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 1 | |
TK | Teekay | 05/16 | 8.3600 | 0.1700 | 2.08 | 1,467,256 | 1 | |
TKNO | Alpha Teknova | 05/16 | 6.6150 | 0.1050 | 1.61 | 249,025 | 1 | |
TLS | Telos | 05/16 | 2.7100 | 0.0700 | 2.65 | 525,477 | 1 | |
TNGX | Tango Therapeutics | 05/16 | 1.5000 | -0.0200 | -1.32 | 1,081,171 | 1 | |
TOI | Oncology Institute | 05/16 | 2.9900 | -0.0500 | -1.64 | 1,377,524 | 1 | |
TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 1 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 1 | |
TPIC | TPI Composites | 05/16 | 1.1500 | 0.0500 | 4.55 | 552,047 | 1 | |
TRAK | ReposiTrak | 05/16 | 22.4100 | -0.5000 | -2.18 | 82,737 | 1 | |
TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 1 | |
TRDA | Entrada Therapeutics | 05/16 | 8.0900 | -0.0300 | -0.37 | 217,158 | 1 | |
TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 1 | |
TRML | Tourmaline Bio | 05/16 | 16.5600 | 1.0400 | 6.70 | 211,111 | 1 | |
TRNS | Transcat | 05/16 | 81.2500 | 0.3600 | 0.45 | 188,080 | 1 | |
TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 1 | |
TRUE | TrueCar | 05/16 | 1.6100 | 0.0500 | 3.21 | 519,934 | 1 | |
TRVI | Trevi Therapeutics | 05/16 | 6.5000 | 0.3100 | 5.01 | 1,652,431 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/16 | 31.4900 | -0.7400 | -2.30 | 11,432 | 1 | |
TSE | Trinseo | 05/16 | 2.7700 | 0.2700 | 10.80 | 551,348 | 1 | |
TSHA | Taysha Gene Therapies | 05/16 | 2.7000 | 0.1400 | 5.47 | 4,809,303 | 1 | |
TSQ | Townsquare | 05/16 | 7.0800 | 0.0300 | 0.43 | 79,545 | 1 | |
TTEC | TTEC Holdings | 05/16 | 5.1400 | -0.1000 | -1.91 | 259,104 | 1 | |
TTI | Tetra Technologies | 05/16 | 2.9500 | -0.0400 | -1.34 | 1,059,558 | 1 | |
TTSH | Tile Shop | 05/16 | 6.1000 | 0.0200 | 0.33 | 90,506 | 1 | |
TUSK | Mammoth Energy Services | 05/16 | 2.4600 | 0.0700 | 2.93 | 97,891 | 1 | |
TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 1 | |
TWIN | Twin Disc | 05/16 | 7.4400 | 0.0500 | 0.68 | 46,891 | 1 | |
TYRA | Tyra Biosciences | 05/16 | 9.9900 | 0.1300 | 1.32 | 145,379 | 1 | |
TZOO | Travelzoo | 05/16 | 13.7000 | -0.0200 | -0.15 | 49,868 | 1 | |
UBCP | United Bancorp, Inc. | 05/16 | 12.9500 | 0.3000 | 2.37 | 2,971 | 1 | |
UBFO | United Security Bancshares | 05/16 | 8.9500 | -0.1000 | -1.10 | 34,096 | 1 | |
UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 1 | |
UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 1 | |
UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 1 | |
UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 1 | |
UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 582,158 | 1 | |
ULBI | Ultralife | 05/16 | 5.7300 | -0.1900 | -3.21 | 77,194 | 1 | |
ULH | Universal Logistics Holdings | 05/16 | 26.2500 | 0.1500 | 0.57 | 43,955 | 1 | |
UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 1 | |
UNB | Union Bankshares, Inc. | 05/16 | 34.5400 | -0.4600 | -1.31 | 4,680 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 1 | |
UPLD | Upland Software | 05/16 | 2.6200 | -0.0400 | -1.50 | 83,712 | 1 | |
URG | Ur-Energy | 05/16 | 0.7145 | 0.0105 | 1.49 | 3,067,443 | 1 | |
URGN | UroGen Pharma | 05/16 | 7.3100 | -2.5400 | -25.79 | 9,676,034 | 1 | |
USAU | U.S. Gold | 05/16 | 10.2600 | -0.0500 | -0.48 | 142,494 | 1 | |
USCB | USCB Financial Holdings | 05/16 | 17.1600 | -0.1100 | -0.64 | 32,699 | 1 | |
USIO | Usio | 05/16 | 1.4500 | 0.0200 | 1.40 | 64,237 | 1 | |
UTI | Universal Technical Institute In | 05/16 | 34.6200 | 0.8900 | 2.64 | 1,135,732 | 1 | |
UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 1 | |
UTMD | Utah Medical Products | 05/16 | 55.1000 | 0.2500 | 0.46 | 10,041 | 1 | |
UUUU | Energy Fuels | 05/16 | 4.3700 | -0.0900 | -2.02 | 7,796,617 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 1 | |
UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 1 | |
VABK | Virginia National Bank | 05/16 | 38.0800 | -1.2200 | -3.10 | 5,512 | 1 | |
VALU | Value Line, Inc. | 05/16 | 40.1000 | 0.9800 | 2.51 | 3,403 | 1 | |
VEL | Velocity Financial | 05/16 | 16.6700 | 0.1600 | 0.97 | 91,669 | 1 | |
VERI | Veritone | 05/16 | 1.8400 | 0.0700 | 3.95 | 609,396 | 1 | |
VERU | Veru | 05/16 | 0.5195 | 0.0056 | 1.09 | 800,690 | 1 | |
VERV | Verve Therapeutics | 05/16 | 4.6300 | 0.3100 | 7.18 | 2,972,090 | 1 | |
VHI | Valhi Inc. | 05/16 | 15.3600 | 0.0100 | 0.07 | 8,599 | 1 | |
VIGL | Vigil Neuroscience | 05/16 | 2.4900 | 0.1700 | 7.33 | 86,685 | 1 | |
VIRC | Virco Manufacturing | 05/16 | 8.7000 | 0.1200 | 1.40 | 64,200 | 1 | |
VITL | Vital Farms | 05/16 | 35.8000 | 1.5500 | 4.53 | 917,810 | 1 | |
VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 1 | |
VMD | Viemed Healthcare | 05/16 | 6.7600 | 0.0200 | 0.30 | 173,032 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 1 | |
VPG | Vishay Precision | 05/16 | 26.7900 | 0.8500 | 3.28 | 225,573 | 1 | |
VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 1 | |
VRDN | Viridian Therapeutics | 05/16 | 12.9400 | 0.3200 | 2.54 | 597,678 | 1 | |
VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 1 | |
VSTM | Verastem | 05/16 | 7.5900 | -0.3400 | -4.29 | 2,063,338 | 1 | |
VTGN | VistaGen Therapeutics | 05/16 | 2.4600 | 0.1600 | 6.96 | 434,990 | 1 | |
VTOL | Bristow Group | 05/16 | 30.0000 | 0.0300 | 0.10 | 178,376 | 1 | |
VTSI | VirTra | 05/16 | 5.9300 | -0.0500 | -0.84 | 67,732 | 1 | |
VTYX | Ventyx Biosciences | 05/16 | 1.4000 | 0.1900 | 15.70 | 1,914,765 | 1 | |
VUZI | Vuzix | 05/16 | 2.5600 | -0.0700 | -2.66 | 2,031,488 | 1 | |
VYGR | Voyager Therapeutics | 05/16 | 3.3000 | 0.0200 | 0.61 | 366,065 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/16 | 29.4500 | -0.3000 | -1.01 | 106,386 | 1 | |
WEAV | Weave | 05/16 | 10.7800 | -0.0400 | -0.37 | 830,446 | 1 | |
WEYS | Weyco | 05/16 | 33.2300 | -0.3800 | -1.13 | 17,619 | 1 | |
WGS | GeneDx | 05/16 | 68.3100 | 4.7000 | 7.39 | 1,415,744 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/16 | 14.8300 | -0.1900 | -1.26 | 31,542 | 1 | |
WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 1 | |
WLDN | Willdan Group, Inc. | 05/16 | 48.6300 | 1.3500 | 2.86 | 201,178 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,717 | 1 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 1 | |
WNEB | Western New England Bancorp | 05/16 | 9.4300 | -0.0300 | -0.32 | 39,823 | 1 | |
WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 1 | |
WRAP | Wrap Technologies | 05/16 | 1.4900 | -0.0400 | -2.61 | 162,627 | 1 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 1 | |
WSR | Whitestone REIT | 05/16 | 12.7300 | 0.0200 | 0.16 | 248,263 | 1 | |
WTBA | West Bancorporation | 05/16 | 20.1400 | -0.2400 | -1.18 | 30,806 | 1 | |
WTI | W&T Offshore | 05/16 | 1.4600 | 0.0100 | 0.69 | 958,267 | 1 | |
WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 1 | |
WULF | TeraWulf | 05/16 | 3.8900 | 0.3700 | 10.51 | 41,555,292 | 1 | |
WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,306,178 | 1 | |
XBIT | XBiotech | 05/16 | 3.0400 | 0.0600 | 2.01 | 40,143 | 1 | |
XERS | Xeris Biopharma | 05/16 | 4.8800 | 0.0900 | 1.88 | 1,809,814 | 1 | |
XOMA | XOMA Royalty | 05/16 | 26.9900 | 0.0900 | 0.33 | 422,110 | 1 | |
XPER | Xperi | 05/16 | 7.9800 | -0.3100 | -3.74 | 401,683 | 1 | |
YEXT | Yext | 05/16 | 7.0300 | 0.1500 | 2.18 | 714,233 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,355 | 1 | |
YORW | The York Water Company | 05/16 | 32.8900 | 0.2600 | 0.80 | 86,536 | 1 | |
ZBIO | Zenas BioPharma | 05/16 | 10.4700 | 0.7300 | 7.49 | 113,261 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 1 | |
ZIMV | ZimVie | 05/16 | 9.0100 | 0.3200 | 3.68 | 261,453 | 1 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 1 | |
ZURA | Zura Bio | 05/16 | 1.1100 | -0.0900 | -7.50 | 2,265,098 | 1 | |
ZVRA | Zevra Therapeutics | 05/16 | 8.6600 | 0.2300 | 2.73 | 1,473,552 | 1 | |
ZYME | Zymeworks | 05/16 | 11.7100 | 0.1800 | 1.56 | 333,063 | 1 |