BayFirst Financial Corp.
〈BAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 04/29 12.8200 -0.2500 -1.91 1,823,368 1
ABAT American Battery 04/29 1.5300 0.3800 33.04 7,622,227 1
ABEO Abeona Therapeutics 04/29 5.3000 -0.0500 -0.93 14,907,321 1
ABOS Acumen Pharmaceuticals 04/29 1.0500 0.0200 1.94 125,435 1
ABSI AbSci 04/29 3.0300 -0.1600 -5.02 1,459,733 1
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 950,035 1
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 1
ACET Adicet Bio 04/29 0.6222 0.0023 0.37 211,577 1
ACHR Archer 04/29 8.9900 0.4600 5.39 21,475,804 1
ACHV Achieve Life Sciences 04/29 2.4200 0.0400 1.68 92,992 1
ACIC American Coastal Insurance 04/29 11.5900 0.0800 0.70 108,935 1
ACNB ACNB Corporation 04/29 42.4300 0.9400 2.27 30,497 1
ACNT Ascent 04/29 13.0700 0.1700 1.32 188,126 1
ACR ACRES Commercial Realty 04/29 19.1600 0.6500 3.51 30,221 1
ACRE Ares Commercial Real Estate Corp. 04/29 4.0200 0.1000 2.55 769,086 1
ACRS Aclaris Therapeutics 04/29 1.3300 -0.0300 -2.21 431,650 1
ACTG Acacia Research 04/29 3.1300 0.0500 1.62 194,398 1
ACU Acme United 04/29 39.8900 -0.4700 -1.16 10,441 1
ADCT ADC Therapeutics 04/29 1.4200 -0.0400 -2.74 189,087 1
ADPT Adaptive Biotechnologies 04/29 7.6100 -0.1600 -2.06 1,681,472 1
ADTN ADTRAN 04/29 7.7500 -0.0500 -0.64 734,471 1
ADVM Adverum Biotechnologies 04/29 3.2300 0.3500 12.15 1,568,493 1
AEHR Aehr Test Systems 04/29 8.3400 -0.3600 -4.14 281,858 1
AEVA Aeva 04/29 7.3200 0.1400 1.95 725,746 1
AEYE AudioEye 04/29 11.9700 -0.1400 -1.16 227,695 1
AFBI Affinity Bank 04/29 18.5900 0.0200 0.11 3,496 1
AFCG Advanced Flower Capital 04/29 5.3200 -0.1200 -2.21 109,266 1
AFRI Forafric 04/29 8.2800 -0.0700 -0.84 22,602 1
AGS PlayAGS 04/29 12.1100 0 0 359,215 1
AGX Argan 04/29 153.4100 1.5300 1.01 156,653 1
AHT Ashford Hospitality Trust Inc. 04/29 6.1100 -0.0900 -1.45 16,201 1
AIOT PowerFleet 04/29 5.1100 -0.0300 -0.58 612,131 1
AIP Arteris 04/29 6.8100 0.1000 1.49 142,090 1
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,821,594 1
AKYA Akoya BioSciences 04/29 1.2700 -0.0400 -3.05 180,858 1
ALCO Alico, Inc. 04/29 28.7400 -0.1700 -0.59 21,607 1
ALDX Aldeyra Therapeutics 04/29 2.6900 -0.0700 -2.54 997,651 1
ALEC Alector 04/29 1.1300 -0.0300 -2.59 373,008 1
ALMS Alumis 04/29 4.3300 0.2100 5.10 335,568 1
ALNT Allient 04/29 21.6200 0.2500 1.17 59,450 1
ALOT AstroNova 04/29 8.2200 0.1700 2.11 61,180 1
ALRS Alerus Financial 04/29 20.1200 2.3600 13.29 133,124 1
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,613,191 1
ALTG Alta Equipment Group 04/29 4.3400 -0.2100 -4.62 126,994 1
ALTI AlTi Global 04/29 3.3000 0.0100 0.30 120,798 1
ALTO Alto Ingredients 04/29 0.9114 0.0230 2.59 208,994 1
ALTS ALT5 Sigma 04/29 5.9500 -0.4800 -7.47 152,883 1
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 1
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 1
AMLX Amylyx Pharmaceuticals 04/29 4.9000 -0.1100 -2.20 546,860 1
AMPX Amprius 04/29 2.2200 -0.3200 -12.60 11,269,250 1
AMPY Amplify Energy 04/29 2.8300 -0.1000 -3.41 1,601,466 1
AMRK A-Mark 04/29 24.0900 -0.2600 -1.07 330,972 1
AMSC American Superconductor 04/29 20.2200 0.1100 0.55 267,158 1
AMTB Amerant Bancorp - Class A 04/29 17.0600 0.1200 0.71 158,073 1
AMTX Aemetis 04/29 1.2800 0 0 629,993 1
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 346,034 1
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 1
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 1
ANIX Anixa Biosciences 04/29 2.7500 -0.0500 -1.79 84,995 1
ANNX Annexon 04/29 1.9000 0.0100 0.53 1,020,292 1
ANRO Alto Neuroscience 04/29 2.4400 0.0300 1.24 171,686 1
AOMR Angel Oak Mortgage REIT 04/29 9.5800 0.2000 2.13 138,704 1
AORT Artivion 04/29 23.9900 0.2600 1.10 227,567 1
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 383,597 1
AOUT American Outdoor Brands 04/29 11.3600 0.2000 1.79 53,102 1
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,267 1
APLD Applied Digital 04/29 4.4800 -0.2300 -4.88 26,337,532 1
APLT Applied Therapeutics, Inc. 04/29 0.3926 0.0008 0.20 769,916 1
APPS Digital Turbine 04/29 3.1700 -0.1100 -3.35 1,873,403 1
APT Alpha Pro Tech 04/29 4.3400 -0.0500 -1.14 6,788 1
APYX Apyx Medical 04/29 0.9400 0.0400 4.44 67,795 1
AQST Aquestive Therapeutics 04/29 2.8350 0.0050 0.18 925,907 1
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 1
ARCT Arcturus Therapeutics 04/29 12.8200 0 0 349,667 1
ARIS Aris Water Solutions 04/29 25.8300 -0.4300 -1.64 419,983 1
ARLO Arlo Technologies 04/29 9.9300 0.0300 0.30 493,618 1
AROW Arrow Financial 04/29 25.1200 0.3800 1.54 37,028 1
ARQ Arq 04/29 3.7700 0.0900 2.45 129,632 1
ARR Armour Residential REIT, Inc. 04/29 16.6500 0.2300 1.40 3,514,856 1
ARTV Artiva Biotherapeutics 04/29 2.4500 0 0 154,454 1
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 1
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 1
ASLE AerSale 04/29 7.0600 0.1800 2.62 336,631 1
ASPI ASP Isotopes 04/29 5.3600 0.1500 2.88 1,350,138 1
ASPN Aspen Aerogels 04/29 5.4000 -0.1700 -3.05 1,151,814 1
ASRV AmeriServ Financial 04/29 2.3950 0.0150 0.63 18,881 1
ASUR Asure Software 04/29 10.0600 0.2400 2.44 66,730 1
ASYS Amtech Systems 04/29 3.4800 -0.0200 -0.57 52,577 1
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 1
ATEX Anterix 04/29 29.2000 -0.3800 -1.28 104,915 1
ATLC Atlanticus Holdings 04/29 54.0900 -1.5500 -2.79 41,121 1
ATLO Ames National 04/29 17.0500 0.1800 1.07 10,966 1
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 1
ATNM Actinium Pharmaceuticals 04/29 1.4300 0.1300 10.00 819,126 1
ATOM Atomera 04/29 4.1900 0.0500 1.21 481,563 1
ATOS Atossa Therapeutics 04/29 0.7955 0.0527 7.09 729,670 1
ATRO Astronics 04/29 22.6400 0.5900 2.68 242,572 1
ATXS Astria Therapeutics 04/29 5.1200 0.1600 3.23 327,708 1
ATYR aTyr Pharma 04/29 3.3800 0.1100 3.36 1,038,264 1
AUBN Auburn National Bancorporation 04/29 19.8996 -0.0004 0 892 1
AURA Aura Biosciences 04/29 5.5600 0.0500 0.91 109,683 1
AVAH Aveanna Healthcare 04/29 4.6100 0.1400 3.13 113,272 1
AVBP ArriVent Biopharma 04/29 20.9000 -0.0200 -0.10 97,325 1
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,242 1
AVIR Atea Pharmaceuticals 04/29 2.9500 -0.0100 -0.34 368,081 1
AVNW Aviat Networks 04/29 18.1300 0.4600 2.60 78,677 1
AVR Anteris Technologies 04/29 5.5100 0.1200 2.23 260,371 1
AVXL Anavex Life Sciences 04/29 9.6300 0.0500 0.52 440,778 1
AXGN AxoGen 04/29 16.5100 0.3300 2.04 230,975 1
AXR Amrep 04/29 23.0600 -0.4600 -1.96 8,361 1
AXTI AXT 04/29 1.3500 -0.0600 -4.26 169,794 1
BAND Bandwidth 04/29 12.8900 0.2600 2.06 187,213 1
BARK BARK 04/29 1.1700 -0.0100 -0.85 443,747 1
BASE Couchbase 04/29 17.1100 -0.0300 -0.18 479,069 1
BBAI BigBear.ai 04/29 3.5800 0.0100 0.28 60,665,792 1
BBCP Concrete Pumping 04/29 6.1400 0.0400 0.66 117,478 1
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 1
BBW Build-A-Bear Workshop Inc. 04/29 34.9100 0.0400 0.11 202,089 1
BCAL California BanCorp 04/29 14.0700 0.2600 1.88 66,521 1
BCBP BCB Bancorp 04/29 8.3300 -0.0600 -0.72 87,105 1
BCML BayCom 04/29 26.1600 0.2900 1.12 54,688 1
BDTX Black Diamond Therapeutics 04/29 1.6000 0 0 372,053 1
BEAT Heartbeam 04/29 1.8100 -0.1400 -7.18 227,818 1
BELFA Bel Fuse - Class A Common Stock 04/29 64.8000 0.3000 0.47 1,330 1
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,042 1
BFC Bank First 04/29 112.1600 1.9900 1.81 41,532 1
BFIN BankFinancial Corporation 04/29 12.5000 0.3200 2.63 17,254 1
BFST Business First Bancshares 04/29 23.4500 0.3700 1.60 115,681 1
BGSF BGSF 04/29 3.3700 0.0400 1.20 8,162 1
BH Biglari Holdings - Class B 04/29 232.2200 -0.3200 -0.14 6,454 1
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 1
BHM Bluerock Homes Trust 04/29 10.1790 0.0990 0.98 2,286 1
BHR Braemar Hotels & Resorts 04/29 1.9000 -0.0100 -0.52 198,703 1
BHRB Burke & Herbert Financial Services 04/29 55.5700 2.1700 4.06 55,573 1
BIOA BioAge Labs 04/29 4.3300 -0.0500 -1.14 230,566 1
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 1
BKKT Bakkt 04/29 9.5300 0.0200 0.21 194,098 1
BKSY BlackSky 04/29 8.6300 0.0800 0.94 435,738 1
BKTI BK Technologies 04/29 45.2000 1.2600 2.87 19,620 1
BLBD Blue Bird 04/29 35.3550 -0.2450 -0.69 278,719 1
BLDE Blade Air Mobility 04/29 2.7000 0.0100 0.37 248,010 1
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 1
BLFY Blue Foundry Bank 04/29 9.4900 0.2900 3.15 62,120 1
BLND Blend Labs 04/29 3.3600 0.1400 4.35 2,450,580 1
BLNK Blink Charging 04/29 0.7455 -0.0162 -2.13 1,691,341 1
BLUE bluebird 04/29 4.1200 -0.0700 -1.67 73,633 1
BLX Banco Latinoamericano de Comerci 04/29 39.2000 0.5500 1.42 93,967 1
BLZE Backblaze 04/29 4.4100 -0.0500 -1.12 392,619 1
BMEA Biomea Fusion 04/29 2.2000 -0.0400 -1.79 376,092 1
BMRC Bank of Marin 04/29 21.0000 0.0300 0.14 40,304 1
BOC Boston Omaha 04/29 15.6400 0.1600 1.03 84,157 1
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 192,251 1
BOTJ Bank of the James Financial Group 04/29 13.8900 -0.0800 -0.57 811 1
BOW Bowhead Specialty 04/29 40.8600 0.4400 1.09 210,533 1
BPRN Princeton Bancorp 04/29 30.0600 1.6700 5.88 8,601 1
BRBS Blue Ridge Bankshares 04/29 3.5400 -0.0100 -0.28 88,650 1
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 1
BRY Berry 04/29 2.5200 -0.0900 -3.45 752,698 1
BSET Bassett Furniture 04/29 17.5300 0 0 39,957 1
BSRR Sierra Bancorp 04/29 27.1100 0.7000 2.65 29,530 1
BSVN Bank7 04/29 36.7300 -0.0100 -0.03 12,409 1
BTBT Bit Digital 04/29 2.0300 -0.0800 -3.79 7,192,268 1
BTMD Biote 04/29 3.5400 0.0700 2.02 77,324 1
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 1
BVFL BV Financial 04/29 15.5000 0.1000 0.65 28,861 1
BVS Bioventus 04/29 7.5600 0.1300 1.75 493,055 1
BW Babcock & Wilcox Enterprises 04/29 0.4290 0.0108 2.58 1,570,833 1
BWB Bridgewater Bancshares 04/29 15.2500 0.0600 0.39 101,453 1
BWFG Bankwell Financial Group 04/29 33.6700 0.7400 2.25 12,676 1
BWMN Bowman Consulting 04/29 22.5100 0.4400 1.99 63,399 1
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,565 1
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 1
BYRN Byrna 04/29 22.5300 -0.0200 -0.09 232,933 1
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 1
CABA Cabaletta Bio 04/29 1.2800 -0.0300 -2.29 388,315 1
CAC Camden National 04/29 39.2200 0.4000 1.03 46,868 1
CADL Candel Therapeutics 04/29 4.8400 -0.1300 -2.62 398,398 1
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 1
CAPR Capricor Therapeutics 04/29 12.5600 -0.2700 -2.10 789,444 1
CARE Carter Bankshares 04/29 15.5700 0.1400 0.91 43,287 1
CASS Cass Information Systems 04/29 41.1900 0.1200 0.29 51,141 1
CATO Cato Corp. Cl A 04/29 2.4200 0.0600 2.54 33,390 1
CBAN Colony Bankcorp 04/29 15.5900 0.1700 1.10 39,562 1
CBFV CB Financial Services 04/29 29.1500 -0.0500 -0.17 18,751 1
CBL CBL 04/29 23.6900 -0.1000 -0.42 75,962 1
CBLL Ceribell 04/29 16.3600 0.1700 1.05 272,022 1
CBNK Capital Bancorp 04/29 30.2700 1.9900 7.04 30,824 1
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,857 1
CCBG Capital City Bank Group 04/29 36.7100 0.7000 1.94 20,802 1
CCCC C4 Therapeutics 04/29 1.5800 -0.0400 -2.47 411,287 1
CCNE CNB Financial 04/29 22.1600 0.2400 1.09 57,247 1
CCO Clear Channel Outdoor 04/29 1.0400 0.0200 1.96 1,440,724 1
CCRD CoreCard 04/29 19.9400 -0.0700 -0.35 18,786 1
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 1
CCSI Consensus Cloud Solutions 04/29 20.0500 0.3600 1.83 92,228 1
CDLX Cardlytics 04/29 1.4400 -0.0100 -0.69 472,612 1
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 1
CDRE Cadre Holdings 04/29 29.3200 0.0100 0.03 473,141 1
CDTX Cidara Therapeutics 04/29 21.1200 0.0900 0.43 79,549 1
CDXS Codexis 04/29 2.3300 0 0 335,590 1
CDZI Cadiz 04/29 2.8400 0.0100 0.35 272,606 1
CECO CECO Environmental 04/29 22.3400 3.1400 16.35 776,668 1
CELC Celcuity 04/29 11.2200 0.1300 1.17 185,578 1
CERS Cerus 04/29 1.3600 0.0200 1.49 718,560 1
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,049 1
CFBK CF Bankshares 04/29 23.0000 0 0 10,050 1
CFFI C&F Financial 04/29 67.3600 2.0400 3.12 9,077 1
CGEM Cullinan Therapeutics 04/29 7.9000 0.1450 1.87 219,412 1
CHMG Chemung Financial Corp 04/29 45.0200 1.1200 2.55 3,644 1
CHMI Cherry Hill Mortgage Investment 04/29 2.9600 0.1500 5.34 316,609 1
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 936,649 1
CIA Citizens, Inc. Class A 04/29 4.2900 -0.2200 -4.88 107,625 1
CIFR Cipher Mining 04/29 3.0800 0.0200 0.65 11,783,668 1
CIO City Office REIT, Inc. 04/29 5.1500 0.0300 0.59 215,730 1
CIVB Civista Bancshares 04/29 22.5400 0.2700 1.21 48,848 1
CKPT Checkpoint Therapeutics 04/29 4.1000 -0.0100 -0.24 920,513 1
CLAR Clarus 04/29 3.3300 0.0500 1.52 242,789 1
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 1
CLFD Clearfield 04/29 29.2500 0.0250 0.09 66,320 1
CLMB Climb Global Solutions 04/29 107.4000 0.1200 0.11 45,140 1
CLPR Clipper Realty 04/29 3.5800 -0.0400 -1.10 89,901 1
CLPT ClearPoint Neuro 04/29 14.6700 -0.0400 -0.27 180,972 1
CLSD Clearside Biomedical 04/29 0.8445 0.0115 1.38 46,180 1
CLST Catalyst Bancorp 04/29 11.4630 -0.1270 -1.10 940 1
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 1
CLYM Climb Bio 04/29 1.2600 0.0300 2.44 57,400 1
CMCL Caledonia Mining 04/29 13.3300 -0.0100 -0.07 76,645 1
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 202,585 1
CMPO CompoSecure 04/29 11.2400 0.3500 3.21 1,090,451 1
CMPX Compass Therapeutics 04/29 1.8400 -0.0600 -3.16 801,604 1
CMT Core Molding Technologies 04/29 14.9100 -0.1800 -1.19 32,273 1
CMTL Comtech Telecommunications 04/29 1.4200 0.0300 2.16 315,410 1
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 1
CNTY Century Casinos 04/29 1.3400 -0.0200 -1.47 125,840 1
COCO Vita Coco 04/29 31.5500 1.4300 4.75 1,175,505 1
COFS ChoiceOne Financial Services 04/29 28.1400 0.5000 1.81 55,695 1
COGT Cogent Biosciences 04/29 5.0200 0.1100 2.24 1,461,872 1
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 1
COMM Commscope 04/29 3.8800 -0.0700 -1.77 3,264,222 1
COOK Traeger 04/29 1.4700 0 0 108,773 1
CORZ Core Scientific 04/29 8.2900 0.0500 0.61 7,265,135 1
COYA Coya Therapeutics 04/29 6.1000 -0.0700 -1.13 30,373 1
CPBI Central Plains Bancshares 04/29 14.7600 0.1600 1.10 316 1
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 1
CPHC Canterbury Park 04/29 17.2500 -0.1800 -1.03 1,067 1
CPS Cooper-Standard 04/29 14.9500 0.3400 2.33 210,741 1
CPSS Consumer Portfolio Services 04/29 8.9000 0.1500 1.71 8,139 1
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 1
CRBP Corbus Pharmaceuticals 04/29 7.2000 -0.3000 -4.00 123,163 1
CRBU Caribou Biosciences 04/29 0.8523 0.0806 10.44 1,194,973 1
CRDF Cardiff Oncology 04/29 2.7800 -0.1700 -5.76 871,439 1
CRGX CARGO Therapeutics 04/29 4.5400 -0.0900 -1.94 636,517 1
CRMD CorMedix 04/29 9.1200 0.0600 0.66 664,851 1
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 1
CRNC Cerence 04/29 9.3300 -0.1700 -1.79 534,407 1
CRVO CervoMed 04/29 9.3800 0.2300 2.51 213,369 1
CRVS Corvus Pharmaceuticals 04/29 3.6200 0.1200 3.43 1,164,604 1
CRWS Crown Crafts 04/29 3.0000 0.0400 1.35 10,866 1
CSBR Champions Oncology 04/29 7.5200 0.2100 2.87 26,158 1
CSPI CSP 04/29 17.1400 0 0 13,219 1
CSTE Caesarstone 04/29 2.8000 0.0700 2.56 67,488 1
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,453 1
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 1
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 1
CTGO Contango ORE 04/29 14.1700 -0.0400 -0.28 83,330 1
CTLP Cantaloupe 04/29 8.0900 0.2400 3.06 509,491 1
CTMX CytomX Therapeutics 04/29 0.6516 -0.0563 -7.95 1,992,397 1
CTNM Contineum Therapeutics 04/29 4.4100 -0.0900 -2.00 43,578 1
CTO CTO Realty Growth 04/29 18.1800 -0.0400 -0.22 290,010 1
CTRN Citi Trends 04/29 20.6700 -0.0300 -0.14 41,065 1
CUE Cue Biopharma 04/29 0.7646 -0.0255 -3.23 89,115 1
CULP Culp 04/29 3.6900 -0.1200 -3.15 11,449 1
CURI CuriosityStream 04/29 3.2300 -0.3100 -8.76 411,027 1
CURV Torrid Holdings 04/29 6.3500 0.2100 3.42 166,692 1
CVGI Commercial Vehicle 04/29 0.9630 0.0510 5.59 311,989 1
CVGW Calavo Growers, Inc. 04/29 26.8800 0.0800 0.30 140,733 1
CVLG Covenant Logistics Group 04/29 19.9000 -0.1200 -0.60 151,899 1
CVRX CVRx 04/29 7.3900 -0.1300 -1.73 423,766 1
CVU CPI Aerostructures 04/29 3.3000 -0.0100 -0.30 62,580 1
CWBC Community West Bancshares 04/29 17.3900 0.0300 0.17 79,754 1
CWCO Consolidated Water 04/29 23.7100 0.4300 1.85 147,829 1
CXDO Crexendo 04/29 5.0300 0.1200 2.44 136,767 1
CZFS Citizens Financial Services 04/29 54.9800 0.2500 0.46 8,926 1
CZNC Citizens & Northern 04/29 19.0400 0.2900 1.55 36,547 1
CZWI Citizens Community Bancorp 04/29 15.0400 0.0850 0.57 39,437 1
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 1
DAVE Dave 04/29 95.2200 1.5400 1.64 158,340 1
DC Dakota Gold 04/29 2.7500 -0.0200 -0.72 265,378 1
DCGO DocGo 04/29 2.2800 0.0400 1.79 499,592 1
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 1
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 1
DCTH Delcath Systems 04/29 12.2000 0.2000 1.67 268,594 1
DEC Diversified Energy 04/29 12.8000 0.0800 0.63 417,215 1
DENN Denny's 04/29 3.7000 0.0800 2.21 888,235 1
DERM Journey Medical 04/29 7.5400 -0.0400 -0.53 61,173 1
DGICA Donegal Group - Class A Common Stock 04/29 19.4200 -0.0100 -0.05 125,104 1
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 1
DHC Diversified Healthcare Trust 04/29 2.2900 -0.0300 -1.29 514,033 1
DHIL Diamond Hill 04/29 129.6900 0.9900 0.77 16,517 1
DHX DHI Group 04/29 1.4500 0.0100 0.69 26,536 1
DIBS 1stdibs.com 04/29 2.4800 0.0500 2.06 150,569 1
DJCO Daily Journal 04/29 381.9000 4.2500 1.13 6,671 1
DMAC DiaMedica Therapeutics 04/29 4.2800 -0.3600 -7.76 93,883 1
DMRC Digimarc 04/29 13.6100 0.7100 5.50 208,073 1
DNTH Dianthus Therapeutics 04/29 21.7500 0.3000 1.40 198,981 1
DOMO Domo 04/29 7.5700 -0.0100 -0.13 192,584 1
DOUG Douglas Elliman 04/29 1.6200 0.0200 1.25 289,397 1
DSGN Design Therapeutics 04/29 4.3900 0.3300 8.13 145,033 1
DSP Viant Technology 04/29 14.6100 0.3000 2.10 214,453 1
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,185,031 1
DXLG Destination XL 04/29 0.9518 0.0014 0.15 198,877 1
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 1
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 1
EBMT Eagle Bancorp Montana 04/29 17.4000 0.2950 1.72 71,277 1
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 1
EBTC Enterprise Bancorp 04/29 37.3300 0.5300 1.44 22,421 1
ECBK ECB Bancorp 04/29 16.3500 0.2300 1.43 16,835 1
EEX Emerald Holding 04/29 3.9900 0.0900 2.31 75,833 1
EFC Ellington Financial 04/29 13.2300 0.1200 0.92 1,257,050 1
EGAN eGain 04/29 5.2400 0.2200 4.38 29,739 1
EGHT 8x8 04/29 1.8100 0.0500 2.84 1,221,905 1
EGY VAALCO Energy 04/29 3.4000 -0.0500 -1.45 399,068 1
EHTH eHealth 04/29 5.8600 -0.2300 -3.78 115,589 1
ELA Envela 04/29 6.7900 0.1500 2.26 10,849 1
ELDN Eledon Pharmaceuticals 04/29 3.2700 -0.0100 -0.30 61,884 1
ELMD Electromed 04/29 22.5500 -0.3200 -1.40 56,654 1
ELTX Elicio Therapeutics 04/29 4.8100 -0.1600 -3.22 15,569 1
ELVN Enliven Therapeutics 04/29 18.6500 -0.2600 -1.37 216,052 1
EML The Eastern Company 04/29 19.6150 0.4950 2.59 5,268 1
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 1
EOLS Evolus 04/29 11.5700 0.2600 2.30 561,781 1
EP Empire Petroleum 04/29 4.9100 -0.2400 -4.66 17,129 1
EPM Evolution Petroleum Corporation 04/29 4.3200 0.0200 0.47 129,392 1
EPSN Epsilon Energy 04/29 7.2500 -0.0300 -0.41 33,450 1
EQBK Equity Bancshares 04/29 38.9800 0.5200 1.35 45,517 1
ERAS Erasca 04/29 1.4300 0.0300 2.14 3,160,830 1
ESCA Escalade, Incorporated 04/29 14.4800 0.0900 0.63 22,302 1
ESOA Energy Services of America 04/29 8.7800 -0.2500 -2.77 105,450 1
ESP Espey Mfg. & Electronics 04/29 31.1500 0.7500 2.47 20,340 1
ESPR Esperion Therapeutics 04/29 0.9599 0.0526 5.80 3,885,419 1
ESQ Esquire Financial Holdings 04/29 84.3700 0.2200 0.26 63,525 1
ESSA ESSA Bancorp, Inc. 04/29 18.6000 0.2100 1.14 21,171 1
ETD Ethan Allen 04/29 28.7900 0.2000 0.70 210,705 1
ETNB 89bio 04/29 7.5500 0.1500 2.03 1,521,250 1
ETON Eton Pharmaceutcials 04/29 16.4900 0.5100 3.19 251,244 1
EU enCore Energy 04/29 1.5800 -0.0500 -3.07 1,850,172 1
EVBN Evans Bancorp 04/29 38.9100 0.2800 0.72 10,414 1
EVC Entravision Communications 04/29 1.8600 -0.0200 -1.06 159,026 1
EVER EverQuote 04/29 23.7300 0.5200 2.24 306,027 1
EVI EVI Industries 04/29 16.5000 0.0100 0.06 8,030 1
EVLV Evolv Technologies 04/29 4.1000 -0.0600 -1.44 4,081,799 1
EXFY Expensify 04/29 2.9800 0.0500 1.71 209,095 1
EYPT EyePoint Pharmaceuticals 04/29 6.6400 -0.1400 -2.06 385,575 1
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 1
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,901 1
FBRT Franklin BSP Realty Trust 04/29 11.5900 -0.0500 -0.43 916,584 1
FC Franklin Covey 04/29 20.7800 0.1000 0.48 89,894 1
FCAP First Capital 04/29 48.0500 -1.6050 -3.23 9,609 1
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 1
FCCO First Community Corporation 04/29 23.8000 0.1000 0.42 24,055 1
FDBC Fidelity D & D Bancorp 04/29 39.2700 -0.6500 -1.63 4,237 1
FDMT 4D Molecular Therapeutics 04/29 3.2400 -0.1000 -2.99 354,836 1
FEIM Frequency Electronics 04/29 18.8100 0.2000 1.07 105,021 1
FENC Fennec Pharmaceuticals 04/29 6.1900 0.1800 3.00 41,703 1
FET Forum Energy Technologies 04/29 15.2600 0.1300 0.86 39,108 1
FF FutureFuel 04/29 4.1100 0 0 241,487 1
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,098 1
FFWM First Foundation 04/29 4.9700 0.1000 2.05 581,348 1
FGBI First Guaranty Bancshares 04/29 10.3300 -0.0200 -0.19 29,421 1
FHTX Foghorn Therapeutics 04/29 4.2500 -0.1400 -3.19 82,566 1
FINW Finwise Bancorp 04/29 15.5300 -0.2600 -1.65 10,567 1
FIP FTAI Infrastructure 04/29 4.4600 0.1300 3.00 607,562 1
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 1
FKWL Franklin Wireless 04/29 4.9200 -0.0500 -1.01 25,642 1
FLIC First of Long Island 04/29 11.6400 -0.0600 -0.51 27,308 1
FLL Full House Resorts 04/29 3.2800 0.1800 5.81 121,478 1
FLWS 1-800 FLOWERS.COM 04/29 5.4900 0.0700 1.29 342,139 1
FLXS Flexsteel Industries 04/29 32.7900 0.0100 0.03 10,858 1
FMAO Farmers & Merchants Bancorp 04/29 24.9900 1.8500 7.99 36,848 1
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,424 1
FMNB Farmers National Banc 04/29 13.2200 0.1400 1.07 71,272 1
FNKO Funko 04/29 4.0700 0.0500 1.24 658,623 1
FNLC The First Bancorp, Inc. 04/29 24.7400 0.5200 2.15 11,174 1
FNWB First Northwest 04/29 10.2300 0.0300 0.29 6,304 1
FNWD Finward Bancorp 04/29 30.9000 -0.0200 -0.06 8,680 1
FONR Fonar 04/29 12.4900 0.2500 2.04 10,885 1
FORA Forian 04/29 2.1600 -0.0700 -3.14 28,670 1
FORR Forrester Research 04/29 9.3500 -0.2700 -2.81 36,722 1
FPI Farmland Partners 04/29 10.0600 -0.0600 -0.59 287,059 1
FRAF Franklin Financial Services 04/29 38.9100 -0.2900 -0.74 16,585 1
FRBA First Bank 04/29 14.4000 0.2000 1.41 35,523 1
FRD Friedman Industries 04/29 17.1500 -0.0700 -0.41 30,767 1
FRGE Forge 04/29 14.9900 1.7200 12.96 218,568 1
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 1
FRST Primis Bank 04/29 8.3400 -0.0600 -0.71 56,613 1
FSBC Five Star Bank 04/29 27.7000 0.6600 2.44 46,309 1
FSBW FS Bancorp 04/29 39.2500 0.5700 1.47 20,571 1
FSEA First Seacoast Bancorp 04/29 11.2700 0.0001 0 55 1
FSFG First Savings Financial Group 04/29 27.0100 0.7400 2.82 16,238 1
FSP Franklin Street Properties 04/29 1.5500 0 0 156,521 1
FSTR L.B. Foster 04/29 20.2500 0.2100 1.05 25,852 1
FTK Flotek Industries 04/29 7.1000 -0.0100 -0.14 677,408 1
FTLF FitLife 04/29 15.5600 1.1400 7.91 42,389 1
FUBO fuboTV 04/29 3.1000 -0.0300 -0.96 17,415,156 1
FULC Fulcrum Therapeutics 04/29 3.6500 0.0800 2.24 298,541 1
FUNC First United 04/29 30.2500 0.2600 0.87 13,816 1
FUSB First US Bancshares 04/29 12.5100 0 0 596 1
FVCB FVCBankcorp 04/29 11.4700 0.2300 2.05 31,891 1
FVR FrontView REIT 04/29 12.3800 -0.2200 -1.75 58,705 1
FXNC First National 04/29 20.4200 0.0600 0.29 27,663 1
GABC German American Bancorp 04/29 37.7300 0.9600 2.61 144,166 1
GAIA Gaia 04/29 4.7600 -0.2200 -4.42 225,420 1
GAMB Gambling.com 04/29 12.8800 0.0900 0.70 174,725 1
GAN GAN 04/29 1.8200 0.0500 2.82 123,857 1
GCBC Greene County Bancorp 04/29 22.0000 0.1700 0.78 10,799 1
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,328 1
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 1
GDEN Golden Entertainment 04/29 26.2000 0.3300 1.28 151,843 1
GDYN Grid Dynamics 04/29 14.2000 0.2600 1.87 500,424 1
GENC Gencor Industries 04/29 12.7600 -0.2100 -1.62 23,771 1
GEOS Geospace Technologies 04/29 6.4200 0.3000 4.90 38,720 1
GHM Graham Corporation 04/29 30.4800 -0.4000 -1.30 66,921 1
GIFI Gulf Island Fabrication 04/29 7.2300 0.4600 6.79 60,879 1
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 1
GLRE Greenlight Capital Re 04/29 13.2300 0.0900 0.68 108,067 1
GLSI Greenwich LifeSciences 04/29 10.3600 0.3200 3.19 67,012 1
GLUE Monte Rosa Therapeutics 04/29 4.7900 -0.1600 -3.23 324,557 1
GMGI Golden Matrix Group 04/29 1.9400 -0.0500 -2.51 221,384 1
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,652 1
GNE Genie Energy 04/29 15.0800 0.2000 1.34 48,815 1
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 1
GNLX Genelux 04/29 2.9700 0.0700 2.41 60,144 1
GNSS Genasys 04/29 2.2000 -0.0400 -1.79 73,931 1
GNTY Guaranty Bancshares 04/29 39.7600 0.3600 0.91 24,441 1
GOCO GoHealth 04/29 10.4300 -0.0600 -0.57 25,035 1
GOOD Gladstone Commercial Corporation 04/29 14.1400 0.0400 0.28 204,840 1
GPMT Granite Point Mortgage Trust 04/29 2.0000 0.2800 16.28 799,466 1
GPRO GoPro 04/29 0.6018 0.0005 0.08 3,013,651 1
GRNT Granite Ridge Resources 04/29 4.9400 -0.0700 -1.40 287,187 1
GRPN Groupon 04/29 18.1000 0 0 1,328,407 1
GRWG GrowGeneration 04/29 1.1100 0.0800 7.77 530,090 1
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 1
GSIT GSI Technology 04/29 3.0600 0.1200 4.08 306,944 1
GUTS Fractyl Health 04/29 1.2600 0.0600 5.00 224,345 1
GWRS Global Water Resources 04/29 10.5000 0.1000 0.96 38,299 1
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 1
HBB Hamilton Beach Brands Holding 04/29 19.7700 -0.0200 -0.10 43,010 1
HBCP Home Bancorp 04/29 50.5600 1.1000 2.22 42,933 1
HBNC Horizon Bancorp 04/29 14.8400 0.1000 0.68 110,228 1
HBT HBT Financial 04/29 23.4800 -0.0100 -0.04 25,955 1
HCAT Health Catalyst 04/29 4.0700 0.0100 0.25 517,107 1
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 1
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 1
HDSN Hudson Technologies, Inc. 04/29 6.7100 0.2800 4.35 958,406 1
HFFG HF Foods Group 04/29 3.8300 0 0 183,771 1
HGBL Heritage Global 04/29 2.0400 -0.0200 -0.97 27,511 1
HIFS Hingham Institution for Savings 04/29 255.4700 1.9400 0.77 4,043 1
HIPO Hippo 04/29 24.0700 -0.2000 -0.82 88,640 1
HLLY Holley 04/29 2.0900 0 0 305,967 1
HLVX HilleVax 04/29 1.9300 0.0500 2.66 764,475 1
HMST HomeStreet 04/29 11.0500 -0.0500 -0.45 80,045 1
HNNA Hennessy Advisors 04/29 11.0000 0.0100 0.09 2,615 1
HNRG Hallador Energy Company 04/29 14.6600 -0.1200 -0.81 358,989 1
HNST Honest 04/29 4.8300 0.0400 0.84 2,023,341 1
HNVR Hanover Bank 04/29 23.3900 0.1400 0.60 24,068 1
HOFT Hooker Furnishings 04/29 9.4500 0.3500 3.85 78,792 1
HONE HarborOne Bancorp 04/29 11.4000 0.0900 0.80 454,652 1
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,415 1
HQI HireQuest 04/29 10.0900 0.0100 0.10 28,874 1
HROW Harrow 04/29 24.6700 0.0200 0.08 258,935 1
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 1
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,539 1
HSHP Himalaya Shipping 04/29 5.3000 0.0500 0.95 95,212 1
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 1
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 1
HTB HomeTrust Bancshares 04/29 34.1800 0.5500 1.64 24,823 1
HTBK Heritage Commerce 04/29 9.0800 0.1600 1.79 245,373 1
HUMA Humacyte 04/29 1.4300 -0.0300 -2.05 1,142,737 1
HURC Hurco Companies 04/29 15.8100 -0.1700 -1.06 26,027 1
HUT Hut 8 04/29 13.0500 -0.0600 -0.46 3,074,625 1
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 1
HWBK Hawthorn Bancshares 04/29 30.9500 0.3100 1.01 3,852 1
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 1
HYLN Hyliion 04/29 1.6100 0.0200 1.26 772,886 1
HYMC Hycroft Mining Holding 04/29 3.4000 -0.0700 -2.02 122,303 1
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 1
IAUX i-80 Gold 04/29 0.6252 -0.0219 -3.38 2,329,250 1
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 1
IBEX IBEX 04/29 24.4900 -0.0100 -0.04 246,617 1
ICAD iCAD 04/29 3.4200 0.0900 2.70 715,651 1
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,317 1
IDN Intellicheck 04/29 2.5300 -0.0100 -0.39 53,843 1
IDR Idaho Strategic 04/29 16.0100 -1.4700 -8.41 354,215 1
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 1
IE Ivanhoe Electric 04/29 6.5600 -0.0300 -0.46 455,318 1
IHRT iHeartMedia 04/29 1.0600 0.0300 2.91 484,799 1
III Information Services Group 04/29 3.8400 0.1800 4.92 142,226 1
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 1
IIIV i3 Verticals 04/29 25.5100 0.3300 1.31 139,702 1
ILPT Industrial Logistics Properties Trust 04/29 2.6200 -0.0400 -1.50 124,796 1
IMMR Immersion 04/29 7.2700 0.0100 0.14 140,343 1
IMNM Immunome 04/29 8.5400 -0.0400 -0.47 909,632 1
IMUX Immunic 04/29 1.2800 0.1600 14.29 1,741,657 1
IMXI International Money Express 04/29 12.6700 0.2300 1.85 188,090 1
INBK First Internet 04/29 20.8500 0.5900 2.91 111,158 1
INBX Inhibrx Biosciences 04/29 11.7200 -0.6300 -5.10 208,368 1
INDI indie Semiconductor 04/29 1.9900 -0.0200 -1.00 1,416,323 1
INFU InfuSystem 04/29 4.9200 -0.0200 -0.40 62,514 1
INGN Inogen 04/29 7.2800 0.0100 0.14 148,973 1
INMB INmune Bio 04/29 7.8500 -0.0500 -0.63 189,269 1
INO Inovio Pharmaceuticals 04/29 1.9100 0.0200 1.06 219,768 1
INOD Innodata 04/29 37.5600 -0.6700 -1.75 792,183 1
INSE Inspired Entertainment 04/29 7.6900 0.2200 2.95 188,214 1
INSG Inseego 04/29 8.4200 -0.1500 -1.75 85,155 1
INTT inTEST Corporation 04/29 6.3000 -0.0100 -0.16 8,597 1
INVE Identiv 04/29 3.3900 0.0900 2.73 45,369 1
INZY Inozyme Pharma 04/29 1.0600 0.0955 9.90 438,957 1
IPI Intrepid Potash Inc. 04/29 33.5400 -0.0400 -0.12 149,775 1
IPWR Ideal Power 04/29 5.2100 0.0950 1.86 9,076 1
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 650,525 1
IRMD iRadimed 04/29 53.7000 0.6800 1.28 20,064 1
IRON Disc Medicine 04/29 47.1500 0.9900 2.14 278,688 1
IROQ IF Bancorp 04/29 24.2000 -0.2000 -0.82 1,169 1
ISPR Ispire Technology 04/29 2.8700 -0.1100 -3.69 20,755 1
ISSC Innovative Solutions and Support 04/29 6.9300 0.1400 2.06 61,934 1
ISTR Investar Holding 04/29 19.2300 0.7200 3.89 29,517 1
ITIC Investors Title 04/29 232.9500 3.5300 1.54 30,711 1
ITOS iTeos Therapeutics 04/29 6.8500 -0.2200 -3.11 426,181 1
IVR Invesco Mortgage Capital Inc. 04/29 7.4700 0.0700 0.95 1,483,230 1
IVVD Invivyd 04/29 0.6354 -0.0263 -3.97 820,916 1
JAKK JAKKS Pacific 04/29 19.4600 -0.0800 -0.41 183,079 1
JILL J. Jill 04/29 15.2200 0.0200 0.13 59,600 1
JMSB John Marshall Bank 04/29 16.6900 0.5300 3.28 18,301 1
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 1
JRVR James River Group 04/29 4.5300 0.1000 2.26 195,467 1
JSPR Jasper Therapeutics 04/29 5.1500 0.3500 7.29 164,662 1
JYNT Joint 04/29 9.8800 -0.2700 -2.66 49,328 1
KALV KalVista Pharmaceuticals 04/29 13.0800 0.0800 0.62 413,714 1
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 1
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 1
KEQU Kewaunee Scientific 04/29 32.1300 -0.6200 -1.89 25,380 1
KFS Kingsway Financial Services 04/29 8.5200 0.1700 2.04 20,595 1
KGEI Kolibri 04/29 7.0000 0.1300 1.89 116,307 1
KIDS OrthoPediatrics 04/29 21.5500 -0.2200 -1.01 101,997 1
KIND Nextdoor 04/29 1.5100 0.0200 1.34 2,326,420 1
KINS Kingstone 04/29 20.1200 1.8000 9.83 1,199,413 1
KLTR Kaltura 04/29 2.1300 0.0600 2.90 253,847 1
KLXE KLX Energy Services 04/29 2.0450 -0.0150 -0.73 99,403 1
KNSA Kiniksa Pharmaceuticals 04/29 25.8800 4.4100 20.54 2,017,275 1
KOD Kodiak Sciences 04/29 4.1600 -0.0500 -1.19 243,715 1
KODK Eastman Kodak 04/29 6.2300 0.0700 1.14 530,992 1
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 1
KOPN Kopin 04/29 1.3200 0.0200 1.54 2,571,995 1
KRMD KORU Medical Systems 04/29 2.6200 -0.0400 -1.50 145,885 1
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 1
KRON Kronos Bio 04/29 0.8990 0.0139 1.57 105,016 1
KRRO Korro Bio 04/29 16.6700 -0.8000 -4.58 172,179 1
KRT Karat Packaging 04/29 26.2600 0.2400 0.92 36,627 1
KRUS Kura Sushi USA 04/29 59.6700 -0.9900 -1.63 148,716 1
KVHI KVH Industries, Inc. 04/29 5.1400 0.0500 0.98 18,825 1
KYTX Kyverna Therapeutics 04/29 2.0400 -0.0100 -0.49 83,985 1
LAB Standard BioTools 04/29 1.1600 -0.0200 -1.69 717,746 1
LAKE Lakeland 04/29 16.7400 0.1500 0.90 37,821 1
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,553 1
LARK Landmark Bancorp 04/29 28.9900 -0.2900 -0.99 15,165 1
LASR nLIGHT 04/29 7.8600 0.0500 0.64 169,500 1
LAW CS Disco 04/29 3.7600 0.0600 1.62 36,917 1
LCNB LCNB 04/29 14.8800 0.1800 1.22 23,529 1
LCTX Lineage Cell Therapeutics 04/29 0.4710 0.0110 2.39 740,862 1
LCUT Lifetime Brands 04/29 3.4700 0.0500 1.46 72,648 1
LE Lands' End 04/29 8.9300 0.1900 2.17 129,161 1
LEE Lee Enterprises 04/29 8.5000 -0.0500 -0.58 13,379 1
LEGH Legacy Housing 04/29 24.5800 0.1800 0.74 49,715 1
LENZ LENZ Therapeutics 04/29 26.6300 -0.6450 -2.36 172,162 1
LEU Centrus Energy 04/29 70.9600 0.5900 0.84 226,395 1
LFCR Lifecore Biomedical 04/29 6.3600 -0.0950 -1.47 88,139 1
LFMD LifeMD 04/29 8.6200 2.5200 41.31 21,255,232 1
LFT Lument Finance Trust 04/29 2.6600 -0.0200 -0.75 87,468 1
LFVN Lifevantage 04/29 12.3500 0.2100 1.73 160,493 1
LINC Lincoln Educational Services Corporation 04/29 17.1300 -0.0100 -0.06 300,984 1
LIND Lindblad Expeditions 04/29 8.8800 0.0300 0.34 202,517 1
LMB Limbach Holdings 04/29 92.5300 0.4800 0.52 164,361 1
LMNR Limoneira Co 04/29 15.2700 -0.0700 -0.46 184,434 1
LNKB LINKBANCORP 04/29 6.7400 0.1600 2.43 19,653 1
LNSR LENSAR 04/29 14.0500 0.0200 0.14 54,505 1
LOAN Manhattan Bridge Capital, Inc 04/29 5.1700 0.0415 0.81 11,687 1
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 1
LOGC ContextLogic 04/29 7.1400 0.0200 0.28 305,117 1
LOVE Lovesac 04/29 20.2700 -0.1500 -0.73 341,078 1
LPTH LightPath Technologies 04/29 2.3900 0 0 72,653 1
LQDA Liquidia 04/29 13.5100 -0.7200 -5.06 3,255,643 1
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 1
LRMR Larimar Therapeutics 04/29 2.3900 0.0400 1.70 786,312 1
LSEA Landsea Homes 04/29 6.1000 -0.0400 -0.65 100,581 1
LTBR Lightbridge Corporation 04/29 9.2100 0.0450 0.49 376,104 1
LTRX Lantronix 04/29 2.1500 0.0300 1.42 477,402 1
LUNG Pulmonx 04/29 5.2700 0.0800 1.54 205,273 1
LUNR Intuitive Machines 04/29 8.6000 0.0300 0.35 3,555,283 1
LVO LiveOne 04/29 0.7537 0.0986 15.05 485,967 1
LWAY Lifeway Foods 04/29 23.7500 0.5400 2.33 33,519 1
LWLG Lightwave Logic 04/29 0.9498 0.0796 9.15 755,662 1
LXEO Lexeo Therapeutics 04/29 3.5700 0.0200 0.56 351,327 1
LXFR Luxfer Holdings 04/29 10.0400 0.0700 0.70 118,898 1
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,447,658 1
LYEL Lyell Immunopharma 04/29 0.4321 -0.0089 -2.02 450,466 1
LYTS LSI Industries Inc. 04/29 15.1800 0.5300 3.62 177,170 1
LZM Lifezone Metals 04/29 3.4500 -0.0200 -0.58 99,517 1
MAGN Magnera 04/29 14.7500 0.1000 0.68 521,233 1
MAMA Mama's Creations 04/29 6.4600 0 0 201,323 1
MAPS WM Technology 04/29 1.2500 0.0700 5.93 644,891 1
MASS 908 Devices 04/29 5.4700 0.1400 2.63 289,454 1
MAX MediaAlpha 04/29 8.7500 0.2800 3.31 362,835 1
MAZE Maze Therapeutics 04/29 8.7900 0.4100 4.89 329,824 1
MBCN Middlefield Banc 04/29 26.2600 0.5900 2.30 8,499 1
MBI MBIA, Inc. 04/29 4.7800 0.2000 4.37 271,145 1
MBWM Mercantile Bank 04/29 42.9700 0.7400 1.75 42,276 1
MBX MBX Biosciences 04/29 9.8700 0.5200 5.56 178,042 1
MCB Metropolitan Bank 04/29 62.2700 1.0000 1.63 141,236 1
MCBS Metrocity Bankshares 04/29 28.0500 0.2300 0.83 33,378 1
MCFT MasterCraft Boat Holdings 04/29 16.6200 0.3500 2.15 105,817 1
MCS Marcus 04/29 16.5500 -0.1000 -0.60 160,146 1
MDV Modiv Industrial 04/29 16.6100 -0.2100 -1.25 39,648 1
MDWD MediWound 04/29 18.1600 -0.1300 -0.71 21,395 1
MDXG MiMedx 04/29 6.9200 0.0900 1.32 592,485 1
MEC Mayville Engineering 04/29 12.5800 0.3800 3.11 156,573 1
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 1
METCB Ramaco Resources - Class B 04/29 9.1400 0.1900 2.12 17,621 1
MFH Mercurity Fintech Holding 04/29 7.0100 -0.7400 -9.55 131,650 1
MFIN Medallion Financial 04/29 8.8500 0.0900 1.03 51,721 1
MG Mistras Group 04/29 9.3300 0.1100 1.19 88,320 1
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 368,331 1
MGRM Monogram 04/29 2.8800 -0.0900 -3.03 71,344 1
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 1
MGX Metagenomi 04/29 1.6500 -0.0400 -2.37 155,288 1
MGYR Magyar Bancorp 04/29 14.1500 0.1600 1.14 7,404 1
MHLD Maiden Holdings 04/29 1.2400 -0.0400 -3.13 154,826 1
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 1
MITK Mitek Systems 04/29 8.5200 0.1500 1.79 340,818 1
MITT AG Mortgage Investment Trust 04/29 6.5600 0.1200 1.86 259,868 1
MLP Maui Land & Pineapple 04/29 16.0100 0.3000 1.91 32,536 1
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 1
MLYS Mineralys Therapeutics 04/29 13.9400 0.3800 2.80 458,472 1
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 1
MNMD Mind Medicine 04/29 6.3000 -0.0600 -0.94 502,861 1
MNOV MediciNova 04/29 1.5900 0.0301 1.93 4,802 1
MNSB MainStreet Bancshares 04/29 18.8900 -0.2100 -1.10 14,734 1
MOFG MidWestOne 04/29 28.2300 0.1700 0.61 85,072 1
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 1
MPAA Motorcar Parts of America 04/29 8.9600 0.0900 1.01 68,872 1
MPB Mid Penn Bancorp 04/29 28.9700 0.4000 1.40 159,765 1
MPTI M-tron Industries 04/29 56.9100 -0.9400 -1.62 39,536 1
MPX Marine Products 04/29 8.4800 0.0100 0.12 43,908 1
MRAM Everspin Technologies 04/29 5.3000 -0.0400 -0.75 54,538 1
MRBK Meridian 04/29 13.5300 -0.2400 -1.74 151,522 1
MRSN Mersana Therapeutics 04/29 0.3694 -0.0144 -3.75 2,268,083 1
MSBI Midland States Bancorp 04/29 16.4700 -0.0900 -0.54 116,410 1
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 1
MTUS Metallus 04/29 12.7500 -0.0600 -0.47 260,242 1
MTW Manitowoc Company 04/29 8.0400 0.0400 0.50 295,796 1
MVBF MVB Financial 04/29 17.0500 0.4300 2.59 21,526 1
MVIS Microvision 04/29 1.1500 -0.0200 -1.71 2,198,656 1
MXCT MaxCyte 04/29 2.9100 -0.0100 -0.34 494,490 1
MYE Myers Industries 04/29 10.5400 0.0100 0.09 220,026 1
MYFW First Western Financial 04/29 20.4300 -0.5100 -2.44 34,910 1
MYO Myomo 04/29 4.6300 -0.1800 -3.74 404,627 1
MYPS PLAYSTUDIOS 04/29 1.2500 0.0100 0.81 105,615 1
NAGE Niagen Bioscience 04/29 7.7800 0.1600 2.10 370,925 1
NAT Nordic American Tankers Limited 04/29 2.5700 0.0300 1.18 2,186,486 1
NATH Nathan's Famous, Inc. 04/29 98.0500 -0.1400 -0.14 13,707 1
NATR Nature's Sunshine Products 04/29 11.9700 0.1500 1.27 52,575 1
NAUT Nautilus Biotechnolgy 04/29 0.7342 0.0542 7.97 203,305 1
NB NioCorp 04/29 2.6500 -0.0700 -2.57 1,619,812 1
NBBK NB Bancorp 04/29 17.3900 0.3400 1.99 265,268 1
NBN Northeast Bank 04/29 90.0000 -2.4100 -2.61 56,920 1
NC NACCO Industries 04/29 36.4200 1.8300 5.29 5,621 1
NCMI National CineMedia 04/29 5.9700 0.0800 1.36 877,645 1
NDLS Noodles & Company 04/29 0.9800 -0.0050 -0.51 81,372 1
NECB NorthEast Community Bank 04/29 23.2000 0.2600 1.13 41,207 1
NEON Neonode 04/29 12.5100 -0.3200 -2.49 209,049 1
NEOV NeoVolta 04/29 3.1200 0.4300 15.99 368,550 1
NEWT NewtekOne 04/29 10.7100 -0.0900 -0.83 440,461 1
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 1
NGNE Neurogene 04/29 13.0300 -1.4700 -10.14 258,972 1
NGS Natural Gas Services Group 04/29 18.6700 -0.6300 -3.26 122,168 1
NGVC Natural Grocers by Vitamin Cottage 04/29 49.6400 0.8600 1.76 155,201 1
NHTC Natural Health Trends 04/29 4.9300 0.0300 0.61 12,440 1
NIC Nicolet Bankshares 04/29 118.0900 1.1000 0.94 61,413 1
NKSH National Bankshares, Inc. 04/29 25.7400 0.1700 0.66 7,454 1
NKTR Nektar 04/29 0.7407 -0.0151 -2.00 951,248 1
NKTX Nkarta 04/29 1.9500 -0.0600 -2.99 659,821 1
NL NL Industries Inc. 04/29 8.3700 -0.0400 -0.48 18,143 1
NLOP Net Lease Office Properties 04/29 30.0900 -0.1300 -0.43 87,244 1
NN NextNav 04/29 12.6800 0.4300 3.51 1,188,687 1
NNBR NN 04/29 1.9000 0.0400 2.15 138,415 1
NNE Nano Nuclear Energy 04/29 23.2700 -0.5900 -2.47 1,092,937 1
NNOX Nano-X Imaging 04/29 4.9900 -0.1600 -3.11 668,705 1
NODK NI Holdings 04/29 12.6000 -0.0500 -0.40 15,430 1
NOTE FiscalNote 04/29 0.6050 -0.0331 -5.19 1,768,116 1
NOTV Inotiv 04/29 1.9700 0.0600 3.14 309,748 1
NPCE Neuropace 04/29 11.9800 0.3600 3.10 169,385 1
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 1
NPKI NPK International 04/29 5.7900 0.0400 0.70 528,461 1
NRDS NerdWallet 04/29 9.0900 -0.0100 -0.11 287,576 1
NRDY Nerdy 04/29 1.6300 -0.0500 -2.98 322,073 1
NREF NexPoint Real Estate Finance 04/29 14.4900 0.2800 1.97 43,882 1
NRGV Energy Vault 04/29 0.7400 0.0200 2.78 1,452,644 1
NRIM Northrim BanCorp Inc 04/29 81.4100 2.1600 2.73 32,261 1
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,631 1
NSTS NSTS Bancorp 04/29 11.4860 0.0260 0.23 4,793 1
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 1
NTIC Northern Technologies 04/29 7.5000 0.1300 1.76 40,064 1
NTST NetSTREIT 04/29 15.9500 0.3000 1.92 1,182,409 1
NUVB Nuvation Bio 04/29 2.1800 0.0200 0.93 2,596,108 1
NVCT Nuvectis Pharma 04/29 10.3300 -0.3200 -3.00 355,360 1
NVEC NVE Corporation 04/29 58.3300 -0.1600 -0.27 20,758 1
NVRI Enviri 04/29 6.8100 -0.0400 -0.58 514,539 1
NVTS Navitas 04/29 1.9600 -0.0500 -2.49 2,144,339 1
NWFL Norwood Financial 04/29 24.8400 0.3600 1.47 19,843 1
NWPX Northwest Pipe Company 04/29 42.8800 0.5200 1.23 33,839 1
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 1
NXDT NexPoint Diversified Real Estate Trust 04/29 3.5500 0.0700 2.01 128,882 1
OABI OmniAb 04/29 1.8500 0.0500 2.78 789,983 1
OB Outbrain 04/29 3.7000 -0.1000 -2.63 215,470 1
OBIO Orchestra BioMed 04/29 2.5300 -0.0800 -3.07 413,222 1
OBK Origin Bank 04/29 31.9300 0.0500 0.16 143,639 1
OBT Orange County Bancorp 04/29 23.1600 0.0900 0.39 10,550 1
OCGN Ocugen 04/29 0.7279 0.0202 2.85 2,728,493 1
OCUL Ocular 04/29 8.2100 0.0800 0.98 891,586 1
ODC Oil-Dri 04/29 42.0000 0.4700 1.13 22,648 1
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 1
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,072 1
OLMA Olema Pharmaceuticals 04/29 5.0400 0.1500 3.07 513,820 1
OLP One Liberty Properties, Inc. 04/29 24.2500 0.1200 0.50 38,612 1
OM Outset Medical 04/29 11.4400 -0.1700 -1.46 105,512 1
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 1
ONEW OneWater Marine 04/29 14.7500 0.1000 0.68 33,680 1
ONIT Onity Group 04/29 35.5300 1.1900 3.47 35,820 1
ONL Orion Properties 04/29 1.7600 0.0200 1.15 255,683 1
ONTF ON24 04/29 4.7300 0.0500 1.07 71,745 1
OOMA Ooma 04/29 12.2200 0.3000 2.52 130,219 1
OPBK OP Bancorp 04/29 12.6400 -0.1900 -1.48 63,750 1
OPFI OppFi 04/29 9.4800 -0.0200 -0.21 389,276 1
OPOF Old Point Financial Corporation 04/29 38.9400 -0.3300 -0.84 11,172 1
OPRT Oportun Financial 04/29 5.1400 -0.1800 -3.38 210,024 1
OPRX OptimizeRx 04/29 9.1800 0.4400 5.03 129,068 1
OPTN OptiNose 04/29 9.3200 -0.0200 -0.21 32,180 1
ORC Orchid Island Capital 04/29 7.3300 -0.0100 -0.14 5,413,605 1
ORGO Organogenesis Holdings 04/29 4.8800 0.2100 4.50 1,879,310 1
ORIC Oric Pharmaceuticals 04/29 5.6550 0.5650 11.10 994,639 1
ORMP Oramed Pharmaceuticals 04/29 2.3300 0.0900 4.02 38,693 1
ORN Orion Group 04/29 6.3300 0.2400 3.94 381,796 1
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 211,369 1
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 1
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,408 1
OSS One Stop Systems 04/29 2.2200 0 0 35,724 1
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 1
OSW OneSpaWorld Holdings 04/29 17.6400 0.4000 2.32 735,333 1
OUST Ouster 04/29 7.7200 -0.0200 -0.26 718,084 1
OVBC Ohio Valley Banc Corp. 04/29 37.9900 1.2600 3.43 8,427 1
OVLY Oak Valley Bancorp (CA) 04/29 25.6900 0.5400 2.15 11,876 1
PACK Ranpak Holdings 04/29 4.1900 0.0600 1.45 232,649 1
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 1
PAL Proficient Auto Logistics 04/29 9.7000 0.5500 6.01 468,170 1
PAMT PAMT 04/29 13.9200 0.2800 2.05 61,321 1
PANL Pangaea Logistics Solutions 04/29 4.0800 0.0150 0.37 211,634 1
PAYS Paysign 04/29 2.3600 0.0400 1.72 119,623 1
PBBK Prosper Bank 04/29 15.4750 0 0 286 1
PBFS Pioneer Bancorp 04/29 11.3000 0.2300 2.08 15,169 1
PBHC Pathfinder Bancorp, Inc. 04/29 14.7598 0.0598 0.41 9,097 1
PBPB Potbelly Corporation 04/29 8.0700 -0.0600 -0.74 182,354 1
PBYI Puma Biotechnology 04/29 3.0400 0.0600 2.01 210,631 1
PCB PCB Bancorp 04/29 19.8500 0.3500 1.79 76,797 1
PCYO Pure Cycle 04/29 9.8800 -0.1200 -1.20 197,616 1
PDEX Pro-Dex 04/29 66.4000 -2.6000 -3.77 44,992 1
PDLB Ponce Financial Group 04/29 12.9000 0.0900 0.70 53,249 1
PDSB PDS Biotechnology 04/29 1.2600 0.0200 1.61 103,855 1
PDYN Palladyne AI 04/29 6.2200 -0.2300 -3.57 639,605 1
PEBK Peoples Bancorp of North Carolina, Inc. 04/29 27.2800 0.5600 2.10 3,845 1
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 1
PENG Penguin Solutions 04/29 16.9400 -0.3300 -1.91 398,078 1
PESI Perma-Fix Environmental 04/29 8.2300 0.0300 0.37 44,003 1
PETS PetMed Express 04/29 3.4400 -0.0400 -1.15 56,002 1
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 1
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 1
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 1
PGEN Precigen 04/29 1.5400 -0.0100 -0.65 1,331,148 1
PGY Pagaya 04/29 11.4700 0.4500 4.08 1,429,743 1
PHAT Phathom Pharmaceuticals 04/29 4.3600 0.2100 5.06 792,608 1
PHLT Performant Healthcare 04/29 2.3500 -0.0400 -1.67 103,038 1
PHX PHX Minerals 04/29 3.9800 0 0 59,637 1
PINE Alpine Income Property Trust 04/29 15.5700 0.1700 1.10 84,248 1
PKBK Parke Bancorp, Inc. 04/29 18.8600 0.0800 0.43 22,855 1
PKE Park Aerospace 04/29 13.2900 0.0100 0.08 31,817 1
PKOH Park-Ohio Holdings Corp. 04/29 19.7400 0.3100 1.60 21,540 1
PKST Peakstone Realty Trust 04/29 11.7100 -0.2000 -1.68 94,454 1
PLBC Plumas Bancorp 04/29 42.6000 0.4500 1.07 9,684 1
PLCE Children’s Place 04/29 5.1800 -0.2200 -4.07 382,556 1
PLL Piedmont Lithium 04/29 7.8700 -0.3100 -3.79 193,187 1
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 1
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 1
PLSE Pulse Biosciences 04/29 17.8000 -0.1500 -0.84 111,201 1
PLX Protalix BioTherapeutics 04/29 2.9600 0.1100 3.86 674,619 1
PLYM Plymouth Industrial REIT 04/29 14.9000 0.0200 0.13 762,208 1
PMTS CPI Card Group 04/29 26.3900 -0.0900 -0.34 18,005 1
PMVP PMV Pharmaceuticals 04/29 1.0000 0 0 47,232 1
PNRG PrimeEnergy Resources 04/29 176.4800 3.8900 2.25 10,235 1
PNTG Pennant Group 04/29 25.8200 0.2700 1.06 141,075 1
POWW AMMO 04/29 1.8800 0.0300 1.62 716,765 1
PPIH Perma-Pipe International 04/29 12.3100 -0.4000 -3.15 10,083 1
PPTA Perpetua Resources 04/29 14.0500 -0.3700 -2.57 959,145 1
PRAX Praxis Precision Medicines 04/29 37.2000 0.7900 2.17 401,956 1
PRCH Porch Group 04/29 6.1800 0.3900 6.74 1,884,169 1
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 1
PROV Provident Financial Holdings, Inc. 04/29 15.1000 0.1900 1.27 1,487 1
PRPL Purple Innovation 04/29 0.6620 0.0602 10.00 410,259 1
PRSU Pursuit 04/29 29.7300 0.1600 0.54 171,883 1
PRTH Priority Technology Holdings 04/29 7.3700 0.1400 1.94 475,917 1
PRTS CarParts.com 04/29 0.9605 -0.0595 -5.83 524,805 1
PSNL Personalis 04/29 3.8000 0.0500 1.33 552,471 1
PSTL Postal Realty Trust 04/29 13.2000 -0.1500 -1.12 243,318 1
PVBC Provident Bancorp 04/29 11.0100 0.0600 0.55 15,954 1
PWOD Penns Woods Bancorp, Inc. 04/29 29.4800 1.3800 4.91 32,783 1
PXLW Pixelworks 04/29 0.5056 -0.0361 -6.66 200,230 1
PYXS Pyxis Oncology 04/29 1.0400 0 0 323,573 1
QBTS D-Wave Quantum 04/29 7.0000 -0.3700 -5.02 31,713,142 1
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 1
QIPT Quipt Home Medical 04/29 2.1700 0.0500 2.36 72,120 1
QNCX Quince Therapeutics 04/29 1.1300 -0.0030 -0.26 43,746 1
QNST QuinStreet, Inc. 04/29 17.7700 0.3900 2.24 473,474 1
QRHC Quest Resource 04/29 2.3500 0.1300 5.86 49,116 1
QSI Quantum-Si 04/29 1.1800 -0.0300 -2.48 2,572,483 1
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,370,241 1
QUAD Quad/Graphics 04/29 5.1800 0.0800 1.57 431,485 1
QUIK QuickLogic Corporation 04/29 5.6600 0.0900 1.62 137,592 1
RAIL Freightcar America 04/29 6.1300 0.0800 1.32 511,929 1
RAPP Rapport Therapeutics 04/29 11.0550 -0.3250 -2.86 80,423 1
RAPT RAPT Therapeutics 04/29 0.9060 -0.0151 -1.64 260,733 1
RBB RBB Bancorp 04/29 15.9400 0.2900 1.85 41,501 1
RBBN Ribbon Communications 04/29 3.7500 0.0700 1.90 566,158 1
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 1
RBKB Rhinebeck Bancorp 04/29 10.2300 0.0400 0.39 875 1
RCAT Red Cat Holdings 04/29 5.0900 -0.1200 -2.30 2,674,105 1
RCEL Avita Medical 04/29 10.0000 -0.2500 -2.44 103,273 1
RCKY Rocky Brands 04/29 13.9500 0.4900 3.64 179,807 1
RCMT RCM Technologies 04/29 17.4500 0.4100 2.41 19,818 1
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,100 1
RDVT Red Violet 04/29 39.3200 1.6400 4.35 189,913 1
RDW Redwire 04/29 11.2300 0.0400 0.36 721,371 1
RDZN Roadzen 04/29 0.8652 0.0319 3.83 188,260 1
REAL RealReal 04/29 5.9600 -0.1700 -2.77 1,613,757 1
REAX Real Brokerage 04/29 4.5500 -0.0100 -0.22 475,759 1
REFI Chicago Atlantic Real Estate Finance 04/29 14.5500 0.3800 2.68 115,995 1
REI Ring Energy 04/29 0.9153 -0.0164 -1.76 2,077,391 1
REKR Rekor Systems 04/29 1.0300 0.0100 0.98 2,545,456 1
RELL Richardson Electronics 04/29 8.5700 -0.1000 -1.15 45,751 1
RENB Renovaro 04/29 0.3383 -0.0255 -7.01 798,794 1
REPL Replimune Group 04/29 9.3900 0.1200 1.29 530,250 1
REPX Riley Exploration Permian 04/29 25.5000 -0.1300 -0.51 51,438 1
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 1
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 1
RFIL RF Industries 04/29 3.8100 -0.1250 -3.18 23,805 1
RFL Rafael Holdings 04/29 1.6800 -0.0200 -1.18 47,600 1
RGCO RGC Resources Inc. 04/29 21.2800 0.8300 4.06 7,363 1
RGLS Regulus Therapeutics 04/29 3.3700 -0.1200 -3.44 2,201,822 1
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 1
RGTI Rigetti Computing 04/29 8.8600 -0.3600 -3.90 19,429,094 1
RHLD Resolute Holdings 04/29 26.4500 0.8600 3.36 64,267 1
RICK RCI Hospitality 04/29 40.9300 0.3800 0.94 45,415 1
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 1
RLGT Radiant Logistics 04/29 5.8300 -0.0100 -0.17 72,601 1
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 1
RMAX RE/MAX 04/29 7.7200 0.1900 2.52 134,718 1
RMBI Richmond Mutual Bancorporation 04/29 14.2300 0.2800 2.01 54,311 1
RMBL RumbleOn 04/29 2.6200 0.1600 6.50 151,568 1
RMNI Rimini Street 04/29 3.4700 0.0300 0.87 189,407 1
RNAC Cartesian Therapeutics 04/29 11.9000 -0.3100 -2.54 48,399 1
RNGR Ranger Energy Services 04/29 12.6200 0.0800 0.64 116,041 1
RNTX Rein Therapeutics 04/29 1.7800 0.0200 1.14 23,368 1
ROOT Root 04/29 151.0000 -0.8400 -0.55 245,259 1
RPT Rithm Property Trust 04/29 3.0000 0.1600 5.63 518,182 1
RRBI Red River Bancshares 04/29 51.2800 0.9600 1.91 5,872 1
RRGB Red Robin Gourmet Burgers, Inc. 04/29 2.7800 -0.0300 -1.07 225,975 1
RSSS Research Solutions 04/29 2.7300 0.0297 1.10 76,893 1
RSVR Reservoir Media 04/29 7.3200 0.0800 1.10 32,745 1
RVSB Riverview Bancorp Inc 04/29 5.9100 0 0 285,443 1
RXT Rackspace Technology 04/29 1.3900 0.0300 2.21 560,035 1
RYAM Rayonier Advanced Materials 04/29 4.3300 0.0500 1.17 357,554 1
RZLT Rezolute 04/29 3.8600 0.1000 2.66 808,578 1
SACH Sachem Capital 04/29 1.0300 -0.0200 -1.90 81,434 1
SAMG Silvercrest Asset Management 04/29 15.1800 -0.0100 -0.07 115,521 1
SB Safe Bulkers Inc. 04/29 3.3800 0 0 368,237 1
SBFG SB Financial Group, Inc. 04/29 19.7900 0.0600 0.30 17,592 1
SCPH scPharmaceuticals 04/29 2.3700 -0.0800 -3.27 181,698 1
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 1
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 1
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,302 1
SEER Seer 04/29 1.9300 -0.0300 -1.53 147,312 1
SEI Solaris Energy Infrastructure 04/29 21.1800 0.6100 2.97 2,883,290 1
SELF Global Self Storage 04/29 5.2041 0.0441 0.85 17,125 1
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 1
SERA Sera Prognostics 04/29 2.9800 -0.0200 -0.67 141,699 1
SERV Serve Robotics 04/29 6.4500 -0.1900 -2.86 2,238,002 1
SES SES 04/29 0.9656 -0.0844 -8.04 17,251,920 1
SEVN Seven Hills Realty Trust 04/29 11.8500 0.7200 6.47 47,834 1
SEZL Sezzle 04/29 51.7400 2.1900 4.42 620,608 1
SFBC Sound Financial Bancorp 04/29 51.4300 -0.0099 -0.02 7,289 1
SFIX Stitch Fix 04/29 3.3300 0.0200 0.60 1,244,433 1
SFST Southern First Bancshares 04/29 36.6400 2.9500 8.76 63,307 1
SGA Saga Communications 04/29 11.4100 -0.1900 -1.64 2,179 1
SGC Superior Group 04/29 10.2900 0.1200 1.18 27,117 1
SGHT Sight Sciences 04/29 3.1500 0.0600 1.94 168,265 1
SGMT Sagimet Biosciences 04/29 3.4200 0.1100 3.32 605,261 1
SHBI Shore Bancshares 04/29 14.0800 0.9400 7.15 261,648 1
SHYF Shyft Group 04/29 8.5700 0.0900 1.06 223,981 1
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 1
SIEB Siebert Financial 04/29 3.4200 -0.0300 -0.87 60,333 1
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 782,083 1
SKIL Skillsoft 04/29 19.2800 -0.9800 -4.84 28,845 1
SKIN Beauty Health 04/29 1.0000 -0.0100 -0.99 203,187 1
SKLZ Skillz 04/29 5.0600 0.1100 2.22 52,046 1
SKYH Sky Harbour 04/29 10.7800 -0.1300 -1.19 75,245 1
SKYT SkyWater 04/29 7.0600 -0.2900 -3.95 413,246 1
SKYX SKYX Platforms 04/29 1.1700 -0.0100 -0.85 377,983 1
SLDB Solid Biosciences 04/29 3.0500 -0.1800 -5.57 733,314 1
SLDP Solid Power 04/29 1.1100 -0.0200 -1.77 901,536 1
SLP Simulations Plus 04/29 35.0600 -0.1500 -0.43 298,030 1
SLQT SelectQuote 04/29 3.2900 -0.0900 -2.66 712,830 1
SLRN ACELYRIN 04/29 2.4500 0.2700 12.39 1,029,224 1
SLS SELLAS Life Sciences 04/29 1.4300 0.0200 1.42 3,424,297 1
SMBC Southern Missouri Bancorp, Inc. 04/29 53.3300 0.7000 1.33 13,024 1
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 1
SMHI SEACOR Marine Holdings 04/29 5.0800 -0.1400 -2.68 87,762 1
SMID Smith-Midland 04/29 29.5500 0.2000 0.68 6,202 1
SMLR Semler Scientific 04/29 33.9700 -1.4000 -3.96 508,829 1
SMRT SmartRent 04/29 0.9133 -0.0077 -0.84 1,262,850 1
SMTI Sanara MedTech 04/29 32.1400 0.5000 1.58 9,113 1
SMXT SolarMax Technology 04/29 1.0800 -0.0200 -1.82 69,887 1
SNBR Sleep Number 04/29 7.5900 0.1900 2.57 1,298,872 1
SNCR Synchronoss Technologies 04/29 10.4400 -0.2600 -2.43 70,420 1
SND Smart Sand 04/29 2.1200 -0.0900 -4.07 106,566 1
SNDA Sonida Senior Living 04/29 23.4500 1.0500 4.69 25,299 1
SNFCA Security National Financial 04/29 10.0800 0.0100 0.10 35,592 1
SOC Sable Offshore 04/29 19.5400 -0.7700 -3.79 771,913 1
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,266,265 1
SPCE Virgin Galactic 04/29 2.9700 -0.0800 -2.62 1,101,894 1
SPFI South Plains Financial 04/29 34.3500 0.5200 1.54 27,422 1
SPIR Spire Global 04/29 9.7200 -0.7600 -7.25 1,248,359 1
SPOK Spok 04/29 14.4200 0.6000 4.34 278,383 1
SPRU Spruce Power 04/29 1.9800 -0.0100 -0.50 51,004 1
SPRY ARS Pharma 04/29 13.9200 -0.2200 -1.56 665,308 1
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 1
SPWH Sportsman's Warehouse Holdings, Inc. 04/29 1.6400 0.0100 0.61 284,381 1
SRBK SR Bancorp 04/29 13.1200 -0.0100 -0.08 47,502 1
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 1
SRI Stoneridge Inc. 04/29 3.9400 0 0 173,538 1
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 1
SRTS Sensus Healthcare 04/29 4.4500 -0.3150 -6.61 112,855 1
SSBI Summit State Bank 04/29 9.4100 1.6137 20.70 120,331 1
SSBK Southern States Bank 04/29 33.7600 0.3400 1.02 22,074 1
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 1
SSTI SoundThinking 04/29 15.9500 0.4300 2.77 51,868 1
STEL Stellar Bank 04/29 25.3100 -0.0300 -0.12 278,248 1
STEM Stem 04/29 0.4150 -0.0040 -0.95 2,606,541 1
STHO Star Holdings 04/29 6.7350 0.1550 2.36 62,973 1
STIM Neuronetics 04/29 4.4300 -0.0200 -0.45 351,784 1
STKL SunOpta, Inc. 04/29 4.3200 0 0 619,576 1
STKS ONE Group Hospitality 04/29 3.0000 -0.0300 -0.99 42,253 1
STOK Stoke Therapeutics 04/29 9.5100 0.0400 0.42 750,735 1
STRO Sutro Biopharma 04/29 0.8747 -0.0221 -2.46 3,574,119 1
STRS Stratus Properties 04/29 16.7900 0.6300 3.90 5,185 1
STRT Strattec Security 04/29 33.4100 -1.3600 -3.91 28,304 1
STRW Strawberry Fields REIT 04/29 10.9000 -0.0800 -0.73 28,780 1
STTK Shattuck Labs 04/29 0.8309 0.0268 3.33 64,277 1
STXS Stereotaxis 04/29 2.0200 0.0300 1.51 128,211 1
SUNS Sunrise Realty Trust 04/29 10.6300 0.2700 2.61 97,992 1
SUP Superior Industries 04/29 2.5200 0.0600 2.44 26,958 1
SVRA Savara 04/29 3.2600 0.0700 2.19 373,559 1
SWBI Smith & Wesson Brands 04/29 9.6000 0.1200 1.27 367,937 1
SWIM Latham Group 04/29 5.5700 0.0500 0.91 294,939 1
SWKH SWK Holdings 04/29 14.4500 -0.0900 -0.62 12,566 1
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 1
TALK Talkspace 04/29 3.1600 0.0600 1.94 1,376,123 1
TARA Protara Therapeutics 04/29 3.4000 -0.1200 -3.41 666,640 1
TARS Tarsus Pharmaceuticals 04/29 50.9000 1.1800 2.37 1,339,277 1
TAYD Taylor Devices, Inc. 04/29 31.6000 0.8300 2.70 15,269 1
TBCH Turtle Beach 04/29 11.3000 0.1800 1.62 219,990 1
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,581 1
TBPH Theravance Biopharma 04/29 9.5000 -0.2500 -2.56 223,967 1
TBRG TruBridge 04/29 26.0500 0.6100 2.40 100,808 1
TCBS Texas Community Bank 04/29 15.2750 -0.0500 -0.33 303 1
TCBX Third Coast Bank 04/29 29.7300 0.9500 3.30 77,034 1
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 349,552 1
TCRX TScan Therapeutics 04/29 1.5900 -0.0100 -0.63 305,797 1
TCX Tucows 04/29 16.4900 0.2300 1.41 12,958 1
TDUP ThredUp 04/29 4.4350 0.1450 3.38 1,103,870 1
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 1
TECX Tectonic Therapeutic 04/29 20.2250 0.0450 0.22 104,721 1
TELO Telomir 04/29 2.5300 0.0400 1.61 171,176 1
TERN Terns Pharmaceuticals 04/29 3.1100 0.1700 5.78 1,087,447 1
TG Tredegar 04/29 7.9800 0.3600 4.72 84,568 1
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 1
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 1
THRD Third Harmonic Bio 04/29 5.1500 0 0 224,041 1
THRY Thryv 04/29 13.7200 -0.0100 -0.07 723,057 1
TIL Instil Bio 04/29 11.7200 -0.7200 -5.79 165,819 1
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 1
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 1
TISI Team Inc. 04/29 22.0000 0.4300 1.99 9,630 1
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 1
TK Teekay 04/29 7.1500 0.0900 1.27 583,771 1
TKNO Alpha Teknova 04/29 6.6700 -0.0400 -0.60 514,376 1
TLS Telos 04/29 2.7900 0.1200 4.49 430,368 1
TNGX Tango Therapeutics 04/29 1.3600 -0.1300 -8.72 508,562 1
TOI Oncology Institute 04/29 2.5000 -0.4100 -14.09 2,999,863 1
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 1
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 1
TPIC TPI Composites 04/29 0.8625 -0.0654 -7.05 183,953 1
TRAK ReposiTrak 04/29 22.4300 0.7300 3.36 128,244 1
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 1
TRDA Entrada Therapeutics 04/29 8.9400 0.0700 0.79 107,675 1
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,915 1
TRML Tourmaline Bio 04/29 16.2550 -0.5950 -3.53 251,157 1
TRNS Transcat 04/29 80.4200 -0.5600 -0.69 160,645 1
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 1
TRUE TrueCar 04/29 1.5900 0.0200 1.27 183,113 1
TRVI Trevi Therapeutics 04/29 6.3100 -0.2800 -4.25 3,809,642 1
TSBK Timberland Bancorp, Inc. 04/29 30.9000 0.2700 0.88 18,009 1
TSE Trinseo 04/29 3.9700 -0.0900 -2.22 173,689 1
TSHA Taysha Gene Therapies 04/29 1.8200 0.0200 1.11 1,264,782 1
TSQ Townsquare 04/29 6.5300 -0.1300 -1.95 83,683 1
TSVT 2seventy bio 04/29 4.9900 0 0 248,206 1
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,181 1
TTI Tetra Technologies 04/29 2.7600 0.0500 1.85 1,617,891 1
TTSH Tile Shop 04/29 5.7600 0.0800 1.41 37,391 1
TUSK Mammoth Energy Services 04/29 2.6100 0.0250 0.97 104,617 1
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,826 1
TWIN Twin Disc 04/29 7.2000 0.4500 6.67 69,935 1
TYRA Tyra Biosciences 04/29 10.2800 -0.0600 -0.58 276,208 1
TZOO Travelzoo 04/29 16.1200 3.6000 28.75 573,819 1
UBCP United Bancorp, Inc. 04/29 12.6250 -0.2750 -2.13 7,438 1
UBFO United Security Bancshares 04/29 9.0000 0.0900 1.01 27,901 1
UEIC Universal Electronics Inc. 04/29 4.7600 0.0200 0.42 22,671 1
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 1
UFI Unifi Inc. 04/29 5.1800 -0.1700 -3.18 46,466 1
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 1
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 1
ULBI Ultralife 04/29 4.6800 0.1900 4.23 98,381 1
ULH Universal Logistics Holdings 04/29 22.0100 -0.8500 -3.72 195,293 1
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 1
UNB Union Bankshares, Inc. 04/29 33.4100 -0.7500 -2.20 6,338 1
UNTY Unity Bancorp, Inc. 04/29 42.1000 0.2900 0.69 26,241 1
UPLD Upland Software 04/29 2.3900 0.0100 0.42 32,672 1
URG Ur-Energy 04/29 0.7542 -0.0114 -1.49 2,058,441 1
URGN UroGen Pharma 04/29 10.7600 -0.5000 -4.44 977,567 1
USAU U.S. Gold 04/29 10.4050 0.0850 0.82 397,653 1
USCB USCB Financial Holdings 04/29 17.4100 0.6900 4.13 22,137 1
UTI Universal Technical Institute In 04/29 28.2200 0.3000 1.07 332,080 1
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 1
UTMD Utah Medical Products 04/29 52.5000 0.2900 0.56 11,890 1
UUUU Energy Fuels 04/29 4.4500 -0.1600 -3.47 4,414,015 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 1
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 1
VABK Virginia National Bank 04/29 35.4800 0.1900 0.54 6,132 1
VCSA Vacasa 04/29 5.3700 -0.1000 -1.83 453,200 1
VEL Velocity Financial 04/29 17.8700 0.1800 1.02 47,958 1
VERI Veritone 04/29 2.0400 -0.0300 -1.45 633,347 1
VERU Veru 04/29 0.5499 0.0260 4.96 1,287,658 1
VERV Verve Therapeutics 04/29 5.4600 -0.2700 -4.71 2,144,736 1
VHI Valhi Inc. 04/29 16.3400 0.3100 1.93 7,531 1
VIRC Virco Manufacturing 04/29 9.3100 0.0700 0.76 67,151 1
VITL Vital Farms 04/29 33.8300 0.1900 0.56 492,265 1
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 1
VMD Viemed Healthcare 04/29 6.9500 -0.1200 -1.70 79,178 1
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 1
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 908,820 1
VRA Vera Bradley, Inc. 04/29 1.9500 0.0200 1.04 131,720 1
VRDN Viridian Therapeutics 04/29 13.1800 -0.3500 -2.59 463,189 1
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 1
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,440 1
VTGN VistaGen Therapeutics 04/29 2.2900 0 0 41,468 1
VTOL Bristow Group 04/29 29.7200 -0.1100 -0.37 84,308 1
VTSI VirTra 04/29 4.5700 0.3900 9.33 155,357 1
VTYX Ventyx Biosciences 04/29 1.2800 0.0400 3.23 1,044,942 1
VUZI Vuzix 04/29 1.9600 0.0100 0.51 1,298,431 1
VYGR Voyager Therapeutics 04/29 3.5850 0.0550 1.56 249,076 1
WASH Washington Trust Bancorp, Inc. 04/29 28.0100 0.1800 0.65 282,967 1
WEAV Weave 04/29 10.5600 0.2000 1.93 558,908 1
WEYS Weyco 04/29 28.9400 0.6300 2.23 9,351 1
WGS GeneDx 04/29 116.9700 4.4800 3.98 1,264,560 1
WHG Westwood Holdings Group Inc. 04/29 16.7700 0.1800 1.08 10,863 1
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 1
WLDN Willdan Group, Inc. 04/29 39.5800 0.1800 0.46 75,463 1
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 1
WMPN William Penn Bank 04/29 12.3500 0.2300 1.90 19,045 1
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 1
WNEB Western New England Bancorp 04/29 9.2400 0.0700 0.76 171,913 1
WOW WideOpenWest 04/29 4.4800 0.1300 2.99 279,463 1
WRAP Wrap Technologies 04/29 1.5200 0 0 43,672 1
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 1
WSBF Waterstone Financial, Inc. 04/29 12.2000 0.1200 0.99 59,952 1
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 1
WTBA West Bancorporation 04/29 19.7200 0.1800 0.92 23,025 1
WTI W&T Offshore 04/29 1.1900 0 0 1,246,200 1
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 747,010 1
WULF TeraWulf 04/29 2.9200 -0.1000 -3.31 30,198,688 1
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,728,719 1
WW WW International 04/29 0.7320 0.3185 77.03 579,887,936 1
XBIT XBiotech 04/29 2.8700 -0.0100 -0.35 37,766 1
XBP XBP Europe 04/29 1.1101 -0.0699 -5.92 1,169 1
XERS Xeris Biopharma 04/29 4.4100 0 0 1,703,461 1
XFOR X4 Pharmaceuticals 04/29 4.3500 -0.9850 -18.46 308,744 1
XOMA XOMA Royalty 04/29 24.3800 -0.2300 -0.93 15,425 1
XPER Xperi 04/29 7.4500 0.0800 1.09 305,393 1
YEXT Yext 04/29 6.7900 0.3100 4.78 759,029 1
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 1
YORW The York Water Company 04/29 35.4000 0.8200 2.37 57,461 1
ZBIO Zenas BioPharma 04/29 11.2000 1.2500 12.56 167,665 1
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 1
ZIMV ZimVie 04/29 9.4700 0.1600 1.72 88,623 1
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 1
ZURA Zura Bio 04/29 1.3900 -0.0200 -1.42 175,744 1
ZVRA Zevra Therapeutics 04/29 7.2300 0.0300 0.42 334,199 1
ZYME Zymeworks 04/29 12.6900 -0.1900 -1.48 341,932 1

資料排序中...請稍候
1m3m1y5yYTD