首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BayFirst Financial Corp.
〈BAFN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 1
ABAT American Battery 05/16 1.5500 -0.0300 -1.90 3,790,712 1
ABEO Abeona Therapeutics 05/16 6.1000 0.3100 5.35 1,396,297 1
ABOS Acumen Pharmaceuticals 05/16 1.0700 0.0600 5.94 165,356 1
ABSI AbSci 05/16 2.8800 -0.0800 -2.70 2,940,739 1
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 1
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 1
ACET Adicet Bio 05/16 0.7772 0.1392 21.82 1,953,254 1
ACHR Archer 05/16 13.3000 1.1100 9.11 72,371,968 1
ACHV Achieve Life Sciences 05/16 3.0800 0.3500 12.82 564,770 1
ACIC American Coastal Insurance 05/16 11.0600 0.0600 0.55 438,238 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
ACNT Ascent 05/16 12.3900 0.4100 3.42 699,881 1
ACR ACRES Commercial Realty 05/16 18.9000 0.1300 0.69 25,551 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,151 1
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 1
ACU Acme United 05/16 39.8100 0.3300 0.84 23,897 1
ADCT ADC Therapeutics 05/16 1.8900 0.2000 11.83 427,040 1
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AEHR Aehr Test Systems 05/16 9.2900 0 0 493,427 1
AEVA Aeva 05/16 18.4400 1.4100 8.28 4,127,962 1
AEYE AudioEye 05/16 13.5900 0.5800 4.46 80,615 1
AFBI Affinity Bank 05/16 18.5200 0.0200 0.11 4,389 1
AFCG Advanced Flower Capital 05/16 5.2700 0.0100 0.19 185,833 1
AFRI Forafric 05/16 7.8300 0 0 6,711 1
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 1
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 1
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 1
AIOT PowerFleet 05/16 5.9700 0.1000 1.70 1,333,236 1
AIP Arteris 05/16 7.5000 -0.1100 -1.45 319,157 1
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 1
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 1
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 1
ALEC Alector 05/16 1.2200 0.1150 10.41 1,807,251 1
ALMS Alumis 05/16 5.6200 0.2700 5.05 682,580 1
ALNT Allient 05/16 32.2000 -0.5700 -1.74 176,095 1
ALOT AstroNova 05/16 9.0000 0.2900 3.33 18,330 1
ALRS Alerus Financial 05/16 22.0000 -0.2500 -1.12 90,849 1
ALT Altimmune 05/16 5.5800 -0.2000 -3.46 2,140,858 1
ALTG Alta Equipment Group 05/16 5.4300 0.0100 0.18 141,577 1
ALTI AlTi Global 05/16 3.4400 -0.0500 -1.43 132,492 1
ALTO Alto Ingredients 05/16 0.9104 0.0435 5.02 465,738 1
ALTS ALT5 Sigma 05/16 6.8000 0.5500 8.80 335,600 1
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
AMLX Amylyx Pharmaceuticals 05/16 4.8400 0.3200 7.08 799,509 1
AMPX Amprius 05/16 2.7200 -0.0100 -0.37 3,523,151 1
AMPY Amplify Energy 05/16 2.9100 0 0 457,916 1
AMRK A-Mark 05/16 21.4300 0.2500 1.18 209,086 1
AMSC American Superconductor 05/16 24.0200 0.5000 2.13 399,497 1
AMTB Amerant Bancorp - Class A 05/16 18.0900 -0.1700 -0.93 155,271 1
AMTX Aemetis 05/16 1.7000 0.0700 4.29 1,731,979 1
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 1
ANIX Anixa Biosciences 05/16 2.6500 0.1300 5.16 58,661 1
ANNX Annexon 05/16 2.0100 0.2000 11.05 1,767,116 1
ANRO Alto Neuroscience 05/16 2.5300 0.1000 4.12 217,242 1
AOMR Angel Oak Mortgage REIT 05/16 10.0500 -0.0500 -0.50 168,349 1
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
AOUT American Outdoor Brands 05/16 12.6600 -0.0500 -0.39 24,444 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
APLD Applied Digital 05/16 6.8300 1.2400 22.18 74,883,576 1
APLT Applied Therapeutics, Inc. 05/16 0.6029 0.1120 22.82 7,869,719 1
APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,823,389 1
APT Alpha Pro Tech 05/16 4.4600 -0.0400 -0.89 135,588 1
AQST Aquestive Therapeutics 05/16 2.3800 0 0 2,584,198 1
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 1
ARCT Arcturus Therapeutics 05/16 11.6500 0.0100 0.09 335,780 1
AREC American Resources 05/16 0.9310 0.0223 2.45 497,622 1
ARIS Aris Water Solutions 05/16 23.0600 -0.2500 -1.07 1,220,481 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 1
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1
ARQ Arq 05/16 4.6750 0.6250 15.43 456,821 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 1
ARTV Artiva Biotherapeutics 05/16 2.0300 -0.1000 -4.69 173,950 1
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ASLE AerSale 05/16 6.2700 -0.0500 -0.79 348,321 1
ASMB Assembly 05/16 13.4200 0.9200 7.36 13,193 1
ASPI ASP Isotopes 05/16 7.2900 0.9300 14.62 3,606,711 1
ASPN Aspen Aerogels 05/16 6.3400 0.6500 11.42 2,891,368 1
ASRV AmeriServ Financial 05/16 2.5000 -0.0300 -1.19 53,344 1
ASUR Asure Software 05/16 9.9300 -0.0700 -0.70 57,259 1
ASYS Amtech Systems 05/16 3.5200 0.0300 0.86 108,729 1
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 1
ATEX Anterix 05/16 28.4150 -0.3950 -1.37 119,077 1
ATLC Atlanticus Holdings 05/16 52.4700 -0.3300 -0.63 41,788 1
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
ATNM Actinium Pharmaceuticals 05/16 1.6700 0.1400 9.15 377,132 1
ATOM Atomera 05/16 7.4900 0.2400 3.31 422,221 1
ATOS Atossa Therapeutics 05/16 0.9701 -0.0155 -1.57 576,481 1
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 1
ATXS Astria Therapeutics 05/16 3.9600 -0.0300 -0.75 373,273 1
ATYR aTyr Pharma 05/16 3.2700 0.2700 9.00 1,524,032 1
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 1
AUID authID 05/16 5.2800 -0.2100 -3.83 83,793 1
AURA Aura Biosciences 05/16 5.9500 0.7700 14.86 746,593 1
AVAH Aveanna Healthcare 05/16 5.9900 -0.0100 -0.17 969,423 1
AVBP ArriVent Biopharma 05/16 19.3600 0.1200 0.62 137,115 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVIR Atea Pharmaceuticals 05/16 2.7400 0.1500 5.79 528,557 1
AVNW Aviat Networks 05/16 20.6800 -0.0800 -0.39 59,464 1
AVR Anteris Technologies 05/16 4.1500 0.1800 4.53 95,233 1
AVXL Anavex Life Sciences 05/16 8.3200 -0.0500 -0.60 656,043 1
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,246 1
AXR Amrep 05/16 23.1900 -0.4400 -1.86 20,489 1
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 1
BAND Bandwidth 05/16 14.4600 -0.1400 -0.96 229,254 1
BARK BARK 05/16 1.2800 0.0200 1.59 408,415 1
BASE Couchbase 05/16 18.7700 0.5000 2.74 667,237 1
BBAI BigBear.ai 05/16 3.6700 0.0300 0.82 63,910,772 1
BBCP Concrete Pumping 05/16 7.0900 -0.0100 -0.14 60,803 1
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 1
BBW Build-A-Bear Workshop Inc. 05/16 42.2800 0.4700 1.12 161,177 1
BCAL California BanCorp 05/16 15.0000 -0.2600 -1.70 112,382 1
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 1
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 1
BDTX Black Diamond Therapeutics 05/16 1.9500 0.0200 1.04 858,341 1
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 1
BELFA Bel Fuse - Class A Common Stock 05/16 69.3100 -2.5800 -3.59 2,862 1
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 1
BFC Bank First 05/16 116.2500 0.2500 0.22 75,417 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 1
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
BHRB Burke & Herbert Financial Services 05/16 57.6700 -1.2500 -2.12 36,906 1
BIOA BioAge Labs 05/16 3.9400 0.1200 3.14 155,246 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 1
BKKT Bakkt 05/16 12.7900 0.3900 3.15 499,334 1
BKSY BlackSky 05/16 11.8300 -0.3200 -2.63 787,295 1
BKTI BK Technologies 05/16 45.7500 -0.5000 -1.08 30,906 1
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 1
BLDE Blade Air Mobility 05/16 3.5200 0.1100 3.23 555,185 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 1
BLFY Blue Foundry Bank 05/16 10.0400 -0.1600 -1.57 81,686 1
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,811,348 1
BLNK Blink Charging 05/16 0.7470 0.0359 5.05 2,565,000 1
BLUE bluebird 05/16 4.9700 0 0 585,443 1
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 1
BLZE Backblaze 05/16 5.4100 0.0900 1.69 319,672 1
BMEA Biomea Fusion 05/16 1.5200 0.0900 6.29 576,484 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
BOC Boston Omaha 05/16 14.3200 -0.1100 -0.76 138,264 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 1
BOTJ Bank of the James Financial Group 05/16 14.0200 -0.1700 -1.20 2,141 1
BOW Bowhead Specialty 05/16 38.4100 -0.4000 -1.03 235,316 1
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 1
BRBS Blue Ridge Bankshares 05/16 3.4700 -0.0500 -1.42 239,707 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 1
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 1
BTBT Bit Digital 05/16 2.3800 0.3200 15.53 23,998,304 1
BTMD Biote 05/16 4.1000 0.0800 1.99 250,821 1
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 1
BVFL BV Financial 05/16 15.8000 0.1600 1.02 20,077 1
BVS Bioventus 05/16 6.7900 0.2500 3.82 432,934 1
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 1
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 1
BWMN Bowman Consulting 05/16 26.3000 0.8800 3.46 111,803 1
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 1
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 1
BYRN Byrna 05/16 25.3700 -0.1600 -0.63 231,457 1
BYSI BeyondSpring 05/16 1.6600 -0.0200 -1.19 5,439 1
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 1
CABA Cabaletta Bio 05/16 2.0300 0.2200 12.15 15,897,488 1
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 1
CADL Candel Therapeutics 05/16 5.3500 0.2400 4.70 1,133,028 1
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 1
CAPR Capricor Therapeutics 05/16 9.4400 -0.1200 -1.26 3,269,054 1
CARE Carter Bankshares 05/16 15.5800 -0.1200 -0.76 58,160 1
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
CBAN Colony Bankcorp 05/16 16.0000 -0.2300 -1.42 32,502 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 1
CBLL Ceribell 05/16 17.9700 0.3800 2.16 405,591 1
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 1
CBUS Cibus 05/16 2.8200 0.2000 7.63 182,267 1
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
CCCC C4 Therapeutics 05/16 1.3800 0 0 1,276,486 1
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 1
CCRD CoreCard 05/16 24.4300 -0.2100 -0.85 17,763 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCSI Consensus Cloud Solutions 05/16 23.1700 -0.1900 -0.81 154,093 1
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,923 1
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 1
CDRE Cadre Holdings 05/16 35.2900 0.0700 0.20 345,137 1
CDTX Cidara Therapeutics 05/16 25.5000 4.4600 21.20 278,845 1
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 1
CDZI Cadiz 05/16 2.9100 -0.0400 -1.36 418,226 1
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 1
CELC Celcuity 05/16 10.6100 0.0900 0.86 136,962 1
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 1
CFBK CF Bankshares 05/16 23.8600 0.0100 0.04 10,993 1
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 1
CGEM Cullinan Therapeutics 05/16 7.5000 0.2600 3.59 440,235 1
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 1
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 1
CIFR Cipher Mining 05/16 3.8600 0.6900 21.77 24,140,594 1
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 109,809 1
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 1
CIX CompX International Inc. 05/16 25.7300 0.0400 0.16 2,743 1
CKPT Checkpoint Therapeutics 05/16 4.1500 0 0 276,805 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 1
CLMB Climb Global Solutions 05/16 108.5500 -1.7250 -1.56 43,303 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
CLPT ClearPoint Neuro 05/16 13.1800 0.2600 2.01 337,226 1
CLSD Clearside Biomedical 05/16 0.8789 0.0144 1.67 325,433 1
CLST Catalyst Bancorp 05/16 11.7400 -0.0600 -0.51 4,547 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 1
CLYM Climb Bio 05/16 1.2900 0.0900 7.50 185,062 1
CMCL Caledonia Mining 05/16 15.3000 -0.2600 -1.67 149,541 1
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 1
CMPO CompoSecure 05/16 12.8000 0.1900 1.51 734,519 1
CMPX Compass Therapeutics 05/16 2.1000 0.0800 3.96 1,107,994 1
CMT Core Molding Technologies 05/16 15.6000 -0.0600 -0.38 18,642 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 1
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 1
COCO Vita Coco 05/16 35.6200 1.0100 2.92 1,786,020 1
COFS ChoiceOne Financial Services 05/16 30.3800 0.2300 0.76 131,497 1
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,183 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 1
COOK Traeger 05/16 1.5500 0.0700 4.73 160,523 1
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 1
COYA Coya Therapeutics 05/16 5.9300 0.0600 1.02 35,297 1
CPBI Central Plains Bancshares 05/16 14.8100 -0.1200 -0.80 2,593 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPHC Canterbury Park 05/16 17.5100 -0.1750 -0.99 2,012 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 1
CPSS Consumer Portfolio Services 05/16 8.8500 -0.2400 -2.64 16,772 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
CRBP Corbus Pharmaceuticals 05/16 7.3400 0.1300 1.80 65,489 1
CRBU Caribou Biosciences 05/16 0.9384 0.0985 11.73 1,195,140 1
CRDF Cardiff Oncology 05/16 2.8100 0.0600 2.18 603,739 1
CRGX CARGO Therapeutics 05/16 4.1200 0.1300 3.26 445,261 1
CRMD CorMedix 05/16 12.2800 0.5900 5.05 1,423,660 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRNC Cerence 05/16 9.5100 0.2100 2.26 554,366 1
CRVO CervoMed 05/16 8.7800 0.1400 1.62 83,636 1
CRVS Corvus Pharmaceuticals 05/16 3.6100 0.0300 0.84 1,046,936 1
CSBR Champions Oncology 05/16 6.3500 0.0700 1.11 16,851 1
CSPI CSP 05/16 14.5100 0.1800 1.26 20,959 1
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 1
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 1
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
CTGO Contango ORE 05/16 14.7600 -0.2400 -1.60 109,360 1
CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,173 1
CTMX CytomX Therapeutics 05/16 2.0300 0.0300 1.50 5,896,520 1
CTNM Contineum Therapeutics 05/16 3.5100 -0.4300 -10.91 126,692 1
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 1
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 1
CUE Cue Biopharma 05/16 0.7249 0.0011 0.15 120,374 1
CULP Culp 05/16 4.1000 0.0800 1.99 12,806 1
CURI CuriosityStream 05/16 5.9300 0.4900 9.01 609,655 1
CURV Torrid Holdings 05/16 5.8100 0.2300 4.12 155,368 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 1
CVLG Covenant Logistics Group 05/16 23.2300 -0.1500 -0.64 178,076 1
CVRX CVRx 05/16 6.3400 0.1500 2.42 529,263 1
CVU CPI Aerostructures 05/16 3.2500 -0.2100 -6.07 218,717 1
CWBC Community West Bancshares 05/16 18.4100 -0.0400 -0.22 76,917 1
CWCO Consolidated Water 05/16 26.5000 0.4400 1.69 118,086 1
CXDO Crexendo 05/16 5.8400 0.2400 4.29 251,683 1
CZFS Citizens Financial Services 05/16 60.0600 -0.5700 -0.94 9,839 1
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 1
CZWI Citizens Community Bancorp 05/16 14.9600 0.0600 0.40 15,589 1
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 1
DAVE Dave 05/16 185.4500 1.6000 0.87 347,133 1
DC Dakota Gold 05/16 2.8500 0.0600 2.15 332,381 1
DCGO DocGo 05/16 1.4700 0.0700 5.00 1,659,522 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DCTH Delcath Systems 05/16 17.1000 1.0500 6.54 539,300 1
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 1
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 1
DERM Journey Medical 05/16 6.9350 -0.1650 -2.32 132,690 1
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DHC Diversified Healthcare Trust 05/16 3.1300 0.0900 2.96 1,184,972 1
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 1
DHX DHI Group 05/16 1.9300 0.0800 4.32 131,208 1
DIBS 1stdibs.com 05/16 2.5000 0.0100 0.40 78,789 1
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 1
DMAC DiaMedica Therapeutics 05/16 4.2000 0.1300 3.19 100,771 1
DMRC Digimarc 05/16 13.3400 -0.1100 -0.82 138,783 1
DNTH Dianthus Therapeutics 05/16 19.6900 0.9400 5.01 338,777 1
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 1
DOUG Douglas Elliman 05/16 2.2100 0.0300 1.38 1,149,666 1
DSGN Design Therapeutics 05/16 3.5100 0.1500 4.46 70,352 1
DSP Viant Technology 05/16 15.3900 -0.6400 -3.99 183,039 1
DTIL Precision BioSciences 05/16 4.7100 0.1600 3.52 93,354 1
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 1
DXLG Destination XL 05/16 1.0950 0.0450 4.29 90,030 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 1
EBMT Eagle Bancorp Montana 05/16 17.4900 -0.2500 -1.41 36,318 1
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 1
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 1
ECBK ECB Bancorp 05/16 16.2000 -0.1500 -0.92 15,086 1
ECOR electroCore 05/16 5.4000 0.4500 9.09 478,505 1
EEX Emerald Holding 05/16 4.6700 -0.0200 -0.43 81,178 1
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,223,853 1
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 1
EGHT 8x8 05/16 1.8100 0 0 3,332,592 1
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,680 1
EHTH eHealth 05/16 4.4200 0 0 279,656 1
ELA Envela 05/16 6.4800 0.1600 2.53 18,327 1
ELDN Eledon Pharmaceuticals 05/16 2.8700 -0.0200 -0.69 136,426 1
ELMD Electromed 05/16 21.5500 2.0000 10.23 172,140 1
ELTX Elicio Therapeutics 05/16 5.3300 0.0100 0.19 12,836 1
ELVN Enliven Therapeutics 05/16 16.8600 -0.9600 -5.39 473,950 1
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
EOLS Evolus 05/16 9.7000 -0.3000 -3.00 1,285,199 1
EP Empire Petroleum 05/16 3.9900 -0.1700 -4.09 35,148 1
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,350 1
EPSN Epsilon Energy 05/16 6.9700 0.0300 0.43 174,691 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
ERAS Erasca 05/16 1.2850 0.0150 1.18 889,932 1
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 1
ESOA Energy Services of America 05/16 8.4000 -0.1300 -1.52 119,710 1
ESP Espey Mfg. & Electronics 05/16 36.5000 -0.0700 -0.19 22,358 1
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 1
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
ETD Ethan Allen 05/16 27.5800 0.0400 0.15 362,832 1
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 1
ETON Eton Pharmaceutcials 05/16 18.9300 -0.7700 -3.91 400,195 1
EU enCore Energy 05/16 1.6400 -0.0900 -5.20 2,306,783 1
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 1
EVER EverQuote 05/16 24.2700 -0.1800 -0.74 429,778 1
EVI EVI Industries 05/16 17.7900 -0.2600 -1.44 10,731 1
EVLV Evolv Technologies 05/16 5.4600 1.2600 30.00 19,879,450 1
EXFY Expensify 05/16 2.3700 -0.0200 -0.84 467,206 1
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,479 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 598,651 1
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 1
FCAP First Capital 05/16 47.4800 -0.1200 -0.25 11,999 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
FDMT 4D Molecular Therapeutics 05/16 3.4400 0.2400 7.50 429,251 1
FEIM Frequency Electronics 05/16 18.1500 0.0200 0.11 175,909 1
FENC Fennec Pharmaceuticals 05/16 6.8400 0.2900 4.43 85,335 1
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 1
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 1
FHTX Foghorn Therapeutics 05/16 4.4300 0.1200 2.78 83,853 1
FINW Finwise Bancorp 05/16 15.0200 -0.2300 -1.51 14,654 1
FIP FTAI Infrastructure 05/16 5.1400 -0.1100 -2.10 1,935,876 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
FKWL Franklin Wireless 05/16 4.6000 0.2000 4.55 21,986 1
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 1
FLL Full House Resorts 05/16 3.6700 0 0 95,953 1
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 1
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 1
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 1
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 1
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
FNWD Finward Bancorp 05/16 30.2900 0.0900 0.30 5,404 1
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1
FORA Forian 05/16 2.1500 -0.0900 -4.02 6,750 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
FRAF Franklin Financial Services 05/16 39.0100 -0.1300 -0.33 12,955 1
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 1
FRD Friedman Industries 05/16 16.3500 0.2500 1.55 9,872 1
FRGE Forge 05/16 14.3500 0.1500 1.06 137,827 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FRST Primis Bank 05/16 9.4100 -0.0700 -0.74 124,195 1
FSBC Five Star Bank 05/16 28.9700 -0.4500 -1.53 48,227 1
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 1
FSEA First Seacoast Bancorp 05/16 11.1100 -0.1200 -1.07 11,922 1
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 1
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 1
FTK Flotek Industries 05/16 15.6400 0.2900 1.89 496,363 1
FTLF FitLife 05/16 13.6400 -0.8200 -5.67 30,155 1
FUBO fuboTV 05/16 3.2100 0.2600 8.81 29,567,472 1
FULC Fulcrum Therapeutics 05/16 6.8800 0.2800 4.24 1,040,199 1
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 1
FUSB First US Bancshares 05/16 13.0300 -0.1500 -1.14 6,045 1
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 1
FVR FrontView REIT 05/16 11.8700 0.3200 2.77 287,937 1
FXNC First National 05/16 20.8700 -0.1100 -0.52 13,801 1
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 1
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 1
GAMB Gambling.com 05/16 12.4300 -0.0900 -0.72 844,549 1
GAN GAN 05/16 1.8600 -0.0200 -1.06 276,670 1
GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 1
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,938 1
GENC Gencor Industries 05/16 13.9800 0.1900 1.38 33,412 1
GEOS Geospace Technologies 05/16 6.1800 0.0200 0.32 28,110 1
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 1
GIFI Gulf Island Fabrication 05/16 6.1700 -0.0300 -0.48 54,643 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 1
GLSI Greenwich LifeSciences 05/16 9.7400 0.0500 0.52 47,943 1
GLUE Monte Rosa Therapeutics 05/16 3.9800 0.1100 2.84 421,565 1
GMGI Golden Matrix Group 05/16 1.5000 -0.1400 -8.54 255,705 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
GNE Genie Energy 05/16 18.3400 0.5300 2.98 153,888 1
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 1
GNLX Genelux 05/16 2.4800 0.0600 2.48 78,773 1
GNSS Genasys 05/16 1.6900 -0.0100 -0.59 93,254 1
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 1
GOCO GoHealth 05/16 7.1300 -0.1200 -1.66 54,911 1
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 1
GRNT Granite Ridge Resources 05/16 5.6500 0.0800 1.44 398,381 1
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 1
GRWG GrowGeneration 05/16 1.1400 0.0100 0.88 438,283 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
GSIT GSI Technology 05/16 3.3900 0.0100 0.30 340,903 1
GUTS Fractyl Health 05/16 1.6900 0.0400 2.42 123,525 1
GWRS Global Water Resources 05/16 10.4200 0.2800 2.76 38,881 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 1
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 1
HBT HBT Financial 05/16 24.3000 -0.1300 -0.53 34,486 1
HCAT Health Catalyst 05/16 4.0600 -0.0500 -1.22 378,812 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 1
HDSN Hudson Technologies, Inc. 05/16 7.8200 -0.0600 -0.76 480,510 1
HFFG HF Foods Group 05/16 4.2100 0.0800 1.94 218,306 1
HGBL Heritage Global 05/16 2.2200 0.0400 1.83 99,479 1
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 1
HIPO Hippo 05/16 22.6700 0.3400 1.52 186,766 1
HLLY Holley 05/16 2.1700 0 0 453,438 1
HLVX HilleVax 05/16 1.9700 0.0100 0.51 263,295 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNNA Hennessy Advisors 05/16 10.7600 0.3600 3.46 32,637 1
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 1
HNST Honest 05/16 5.5100 0.3100 5.96 3,237,783 1
HNVR Hanover Bank 05/16 23.0900 -0.0500 -0.22 24,132 1
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 1
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 1
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 1
HQI HireQuest 05/16 9.7400 -0.2600 -2.60 36,412 1
HROW Harrow 05/16 28.4100 2.7900 10.89 638,294 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 1
HSHP Himalaya Shipping 05/16 5.7700 -0.0500 -0.86 80,236 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 1
HTB HomeTrust Bancshares 05/16 36.1200 -0.3600 -0.99 39,576 1
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 1
HUMA Humacyte 05/16 2.2400 0.3500 18.52 6,939,575 1
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 1
HUT Hut 8 05/16 17.1300 1.5500 9.95 11,037,622 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 1
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 1
HYLN Hyliion 05/16 1.3800 -0.0700 -4.83 1,508,677 1
HYMC Hycroft Mining Holding 05/16 2.9000 -0.1000 -3.33 1,177,569 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
IAUX i-80 Gold 05/16 0.5083 0.0008 0.16 13,045,482 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
IBEX IBEX 05/16 28.5900 0.2800 0.99 157,926 1
ICAD iCAD 05/16 3.9900 0.0700 1.79 447,383 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 1
IDN Intellicheck 05/16 3.3800 0.2700 8.68 321,778 1
IDR Idaho Strategic 05/16 12.6000 -0.1900 -1.49 179,100 1
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 1
IE Ivanhoe Electric 05/16 6.8400 -0.0100 -0.15 2,296,614 1
IHRT iHeartMedia 05/16 1.2400 -0.0200 -1.59 523,414 1
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 1
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
IMNM Immunome 05/16 8.0600 0.0600 0.75 1,128,746 1
IMUX Immunic 05/16 0.9610 -0.0347 -3.48 729,668 1
IMXI International Money Express 05/16 11.5100 0.1300 1.14 259,936 1
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 1
INBX Inhibrx Biosciences 05/16 12.3300 0.3100 2.58 54,679 1
INDI indie Semiconductor 05/16 2.7000 -0.0800 -2.88 2,150,736 1
INFU InfuSystem 05/16 6.1500 0.1500 2.50 187,043 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1
INMB INmune Bio 05/16 7.8600 0.5700 7.82 296,975 1
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 1
INOD Innodata 05/16 36.7300 1.3300 3.76 1,583,881 1
INSE Inspired Entertainment 05/16 8.2800 -0.1300 -1.55 142,273 1
INSG Inseego 05/16 7.7200 -0.0100 -0.13 93,809 1
INTT inTEST Corporation 05/16 6.0600 0.0100 0.17 30,658 1
INVE Identiv 05/16 3.2900 0.1900 6.13 136,959 1
INZY Inozyme Pharma 05/16 3.9500 2.5300 178.17 49,878,784 1
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 1
IPWR Ideal Power 05/16 5.0300 -0.2000 -3.82 51,670 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 1
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 1
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 1
IROQ IF Bancorp 05/16 24.2300 0.0600 0.25 962 1
ISPR Ispire Technology 05/16 2.7300 -0.1400 -4.88 70,283 1
ISSC Innovative Solutions and Support 05/16 9.6100 -0.1800 -1.84 301,267 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 1
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,325,994 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
IVVD Invivyd 05/16 0.7767 0.0727 10.33 1,701,028 1
JAKK JAKKS Pacific 05/16 21.2800 -0.0600 -0.28 86,731 1
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,905 1
JMSB John Marshall Bank 05/16 17.5000 -0.3200 -1.80 37,067 1
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 1
JSPR Jasper Therapeutics 05/16 4.9300 0.0600 1.23 215,341 1
JYNT Joint 05/16 10.1100 0 0 63,254 1
KALV KalVista Pharmaceuticals 05/16 11.9300 0.2700 2.32 413,615 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KEQU Kewaunee Scientific 05/16 37.3100 0.1900 0.51 3,747 1
KFS Kingsway Financial Services 05/16 10.3000 -0.1600 -1.53 116,585 1
KGEI Kolibri 05/16 6.6000 -0.0100 -0.15 53,763 1
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 1
KIND Nextdoor 05/16 1.4500 0.0100 0.69 1,612,735 1
KINS Kingstone 05/16 17.3200 0.1200 0.70 203,836 1
KLTR Kaltura 05/16 2.1800 0.0100 0.46 307,796 1
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 1
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 1
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 1
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 1
KRMD KORU Medical Systems 05/16 2.9500 -0.1100 -3.59 82,930 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
KRON Kronos Bio 05/16 0.6812 -0.0238 -3.38 1,272,254 1
KRRO Korro Bio 05/16 15.1100 0.6300 4.35 74,332 1
KRT Karat Packaging 05/16 31.2700 0.7500 2.46 96,942 1
KRUS Kura Sushi USA 05/16 67.6400 0.5500 0.82 239,138 1
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 1
KYTX Kyverna Therapeutics 05/16 2.3200 0.1400 6.42 648,174 1
LAB Standard BioTools 05/16 1.0800 0.0300 2.86 1,628,213 1
LAKE Lakeland 05/16 19.0800 1.2200 6.83 127,213 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
LARK Landmark Bancorp 05/16 29.0600 -0.6300 -2.12 10,885 1
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 1
LAW CS Disco 05/16 4.1400 -0.0200 -0.48 194,231 1
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 1
LCTX Lineage Cell Therapeutics 05/16 0.4630 -0.0075 -1.59 892,755 1
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 1
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 1
LEE Lee Enterprises 05/16 7.4350 0.0700 0.95 19,662 1
LEGH Legacy Housing 05/16 23.6000 0.0700 0.30 92,316 1
LENZ LENZ Therapeutics 05/16 26.8100 -0.5300 -1.94 204,408 1
LEU Centrus Energy 05/16 95.7500 -0.5600 -0.58 566,071 1
LFCR Lifecore Biomedical 05/16 6.8950 0.1850 2.76 183,659 1
LFMD LifeMD 05/16 10.7200 1.0500 10.86 2,906,325 1
LFT Lument Finance Trust 05/16 2.4700 -0.0200 -0.80 124,173 1
LFVN Lifevantage 05/16 13.3900 0.7800 6.19 152,369 1
LINC Lincoln Educational Services Corporation 05/16 21.6900 0.4800 2.26 374,297 1
LIND Lindblad Expeditions 05/16 10.9900 0.3600 3.39 454,716 1
LMB Limbach Holdings 05/16 125.1500 2.6100 2.13 105,639 1
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 1
LNKB LINKBANCORP 05/16 7.1100 0.0300 0.42 34,024 1
LNSR LENSAR 05/16 14.1100 -0.0050 -0.04 57,272 1
LOAN Manhattan Bridge Capital, Inc 05/16 5.1200 -0.0300 -0.58 25,369 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,492 1
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 1
LPTH LightPath Technologies 05/16 2.5500 0.0400 1.59 303,480 1
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
LRMR Larimar Therapeutics 05/16 1.9800 0.1100 5.88 1,237,604 1
LSEA Landsea Homes 05/16 11.2400 0.0200 0.18 1,722,238 1
LTBR Lightbridge Corporation 05/16 10.3700 -0.5650 -5.17 1,148,022 1
LTRX Lantronix 05/16 2.3350 0.0650 2.86 202,830 1
LUNG Pulmonx 05/16 3.4300 0.0100 0.29 233,459 1
LUNR Intuitive Machines 05/16 12.3600 0.5300 4.48 9,278,471 1
LVO LiveOne 05/16 0.9557 0.0558 6.20 570,963 1
LWAY Lifeway Foods 05/16 22.4200 -0.2200 -0.97 22,762 1
LWLG Lightwave Logic 05/16 1.3700 0.2300 20.18 2,470,927 1
LXEO Lexeo Therapeutics 05/16 3.2400 0.5400 20.00 1,741,069 1
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 1
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 1
LYEL Lyell Immunopharma 05/16 0.4150 0.0133 3.31 790,736 1
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 1
LZM Lifezone Metals 05/16 3.4300 -0.1700 -4.72 55,406 1
MAGN Magnera 05/16 13.0900 -0.4600 -3.39 718,037 1
MAMA Mama's Creations 05/16 6.8500 0.3300 5.06 284,403 1
MAPS WM Technology 05/16 1.0800 -0.0950 -8.09 2,113,133 1
MASS 908 Devices 05/16 4.5800 0.0600 1.33 496,152 1
MAX MediaAlpha 05/16 10.4200 -0.1400 -1.33 433,919 1
MAZE Maze Therapeutics 05/16 9.2500 0 0 84,952 1
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1
MBX MBX Biosciences 05/16 11.1600 0.5100 4.79 167,007 1
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 1
MCBS Metrocity Bankshares 05/16 29.2000 -0.3700 -1.25 34,801 1
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
MDV Modiv Industrial 05/16 14.6600 -0.0700 -0.48 57,307 1
MDWD MediWound 05/16 20.4800 0.4900 2.45 148,014 1
MDXG MiMedx 05/16 7.0500 -0.0400 -0.56 614,556 1
MEC Mayville Engineering 05/16 15.5900 0.1900 1.23 121,464 1
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 1
METCB Ramaco Resources - Class B 05/16 8.3000 0.2100 2.60 41,465 1
MFH Mercurity Fintech Holding 05/16 5.3300 -0.1200 -2.20 69,860 1
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 1
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 1
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 1
MGRM Monogram 05/16 2.5900 -0.1300 -4.78 60,490 1
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 1
MGX Metagenomi 05/16 1.6600 0.1000 6.41 497,913 1
MGYR Magyar Bancorp 05/16 15.1000 0.0300 0.20 4,206 1
MHLD Maiden Holdings 05/16 1.2400 -0.0500 -3.88 201,325 1
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 1
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
MLP Maui Land & Pineapple 05/16 17.0400 1.3000 8.26 30,876 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
MLYS Mineralys Therapeutics 05/16 15.3500 -0.0100 -0.07 779,283 1
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 1
MNMD Mind Medicine 05/16 6.6000 0.0500 0.76 660,877 1
MNOV MediciNova 05/16 1.3200 -0.0700 -5.04 30,480 1
MNSB MainStreet Bancshares 05/16 19.3900 -0.2300 -1.17 17,963 1
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 1
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 1
MPTI M-tron Industries 05/16 48.0800 0.6300 1.33 31,856 1
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 1
MRAM Everspin Technologies 05/16 6.1100 -0.0600 -0.97 54,135 1
MRBK Meridian 05/16 14.1500 -0.2600 -1.80 35,806 1
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 1
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 1
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 1
MURA Mural Oncology 05/16 2.6500 0.1200 4.74 221,992 1
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 1
MVIS Microvision 05/16 1.1200 0.0500 4.67 6,694,065 1
MXCT MaxCyte 05/16 2.3000 0.0700 3.14 876,976 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 1
MYFW First Western Financial 05/16 22.4250 0.0350 0.16 80,120 1
MYO Myomo 05/16 3.5700 0.3400 10.53 871,222 1
MYPS PLAYSTUDIOS 05/16 1.4900 -0.0600 -3.87 180,644 1
NAGE Niagen Bioscience 05/16 10.9500 0.4500 4.29 1,056,774 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 1
NATR Nature's Sunshine Products 05/16 14.8700 0.1800 1.23 56,311 1
NB NioCorp 05/16 2.2700 -0.0700 -2.99 453,729 1
NBBK NB Bancorp 05/16 17.5600 -0.2000 -1.13 146,290 1
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 1
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 139,450 1
NECB NorthEast Community Bank 05/16 23.5000 -0.2900 -1.22 31,021 1
NEON Neonode 05/16 10.7700 0.6600 6.53 113,191 1
NEOV NeoVolta 05/16 3.2600 0.0500 1.56 143,582 1
NEWT NewtekOne 05/16 11.2000 -0.0200 -0.18 188,475 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
NGNE Neurogene 05/16 17.9900 -1.3800 -7.12 313,270 1
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 1
NGVC Natural Grocers by Vitamin Cottage 05/16 51.5400 -0.1200 -0.23 159,310 1
NHTC Natural Health Trends 05/16 4.7700 0.0700 1.49 14,754 1
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 1
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 1
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 1
NKTX Nkarta 05/16 1.7400 0.0200 1.16 591,354 1
NL NL Industries Inc. 05/16 7.8700 -0.1700 -2.11 49,214 1
NLOP Net Lease Office Properties 05/16 30.2400 -0.1700 -0.56 64,813 1
NN NextNav 05/16 13.9400 0.3500 2.58 1,119,274 1
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 1
NNE Nano Nuclear Energy 05/16 27.2500 1.1800 4.53 2,597,469 1
NNOX Nano-X Imaging 05/16 5.6000 0.1500 2.75 863,338 1
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 1
NOTE FiscalNote 05/16 0.7007 0.0174 2.55 2,066,347 1
NOTV Inotiv 05/16 2.2600 0.2300 11.33 717,286 1
NPCE Neuropace 05/16 17.4900 0.4100 2.40 871,483 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
NPKI NPK International 05/16 8.1800 -0.1000 -1.21 575,577 1
NRDS NerdWallet 05/16 11.3200 -0.0100 -0.09 312,309 1
NRDY Nerdy 05/16 1.6900 -0.0700 -3.98 621,459 1
NREF NexPoint Real Estate Finance 05/16 15.2700 0.1900 1.26 34,183 1
NRGV Energy Vault 05/16 0.8886 -0.0115 -1.28 1,109,641 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 1
NSTS NSTS Bancorp 05/16 11.6600 0.0100 0.09 1,732 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 1
NTIC Northern Technologies 05/16 7.3700 -0.0300 -0.41 22,850 1
NTST NetSTREIT 05/16 15.9200 0.2000 1.27 692,665 1
NUVB Nuvation Bio 05/16 2.2600 0.0200 0.89 1,804,904 1
NVCT Nuvectis Pharma 05/16 9.8700 0.5900 6.36 149,860 1
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 1
NVRI Enviri 05/16 7.9500 0.2500 3.25 842,734 1
NVTS Navitas 05/16 2.0800 0.0100 0.48 2,346,627 1
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 1
NXDT NexPoint Diversified Real Estate Trust 05/16 3.4200 -0.1300 -3.66 115,630 1
OABI OmniAb 05/16 1.5800 0.0300 1.94 1,157,552 1
OB Outbrain 05/16 2.8500 -0.0600 -2.06 1,046,314 1
OBIO Orchestra BioMed 05/16 2.9000 0.0100 0.35 133,142 1
OBK Origin Bank 05/16 34.1700 0.0300 0.09 122,049 1
OBT Orange County Bancorp 05/16 26.8400 0.0700 0.26 20,553 1
OCGN Ocugen 05/16 0.7584 0.0491 6.92 8,339,460 1
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 1
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 1
OLMA Olema Pharmaceuticals 05/16 4.7100 0.0200 0.43 479,940 1
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 1
OM Outset Medical 05/16 19.5000 -0.0500 -0.26 158,730 1
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 1
ONEW OneWater Marine 05/16 15.2300 0.0600 0.40 109,861 1
ONIT Onity Group 05/16 38.1900 -0.5300 -1.37 26,752 1
ONL Orion Properties 05/16 1.9500 -0.0300 -1.52 414,266 1
ONTF ON24 05/16 5.4500 -0.0600 -1.09 171,215 1
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 1
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 1
OPFI OppFi 05/16 11.8100 0.4200 3.69 761,481 1
OPHC OptimumBank 05/16 4.6000 -0.0400 -0.86 10,765 1
OPOF Old Point Financial Corporation 05/16 39.7100 -0.3100 -0.77 7,873 1
OPRT Oportun Financial 05/16 6.7500 -0.1700 -2.46 331,509 1
OPRX OptimizeRx 05/16 11.4300 0.7800 7.32 310,922 1
OPTN OptiNose 05/16 9.6900 0.1700 1.79 169,941 1
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 1
ORGO Organogenesis Holdings 05/16 3.0800 0.0500 1.65 751,915 1
ORIC Oric Pharmaceuticals 05/16 4.7300 -0.0100 -0.21 630,636 1
ORMP Oramed Pharmaceuticals 05/16 2.1500 -0.0500 -2.27 113,309 1
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 1
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 1
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 1
OSS One Stop Systems 05/16 2.4900 -0.0800 -3.11 67,675 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OSW OneSpaWorld Holdings 05/16 19.3100 0.0100 0.05 400,206 1
OUST Ouster 05/16 11.0800 -0.1600 -1.42 1,456,786 1
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 1
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 1
PACK Ranpak Holdings 05/16 3.7000 0.0400 1.09 302,004 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PAL Proficient Auto Logistics 05/16 8.6300 0.5400 6.67 214,092 1
PAMT PAMT 05/16 13.3400 -0.3600 -2.63 18,228 1
PANL Pangaea Logistics Solutions 05/16 4.3800 0.1300 3.06 352,195 1
PAYS Paysign 05/16 3.6050 -0.2350 -6.12 334,486 1
PBFS Pioneer Bancorp 05/16 11.8200 -0.0600 -0.51 14,249 1
PBHC Pathfinder Bancorp, Inc. 05/16 15.1800 0.1300 0.86 3,363 1
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,812 1
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 1
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 1
PCYO Pure Cycle 05/16 10.8500 0.2700 2.55 49,210 1
PDEX Pro-Dex 05/16 43.1200 0 0 36,519 1
PDLB Ponce Financial Group 05/16 13.7700 -0.1500 -1.08 38,155 1
PDSB PDS Biotechnology 05/16 1.4200 0.0700 5.19 533,173 1
PDYN Palladyne AI 05/16 7.2700 1.1500 18.79 2,486,935 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
PENG Penguin Solutions 05/16 19.0800 -0.1900 -0.99 421,597 1
PESI Perma-Fix Environmental 05/16 9.9100 0.3400 3.55 161,166 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 1
PGEN Precigen 05/16 1.4500 0.1400 10.69 2,865,517 1
PGY Pagaya 05/16 14.3000 0.2600 1.85 1,245,578 1
PHAT Phathom Pharmaceuticals 05/16 4.0850 0.6050 17.39 1,925,711 1
PHLT Performant Healthcare 05/16 2.6700 0.0600 2.30 276,904 1
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 1
PINE Alpine Income Property Trust 05/16 15.2400 0.1900 1.26 74,694 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 1
PKST Peakstone Realty Trust 05/16 12.4100 0.1100 0.89 154,681 1
PLBC Plumas Bancorp 05/16 45.0300 -1.9000 -4.05 7,423 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 1
PLL Piedmont Lithium 05/16 6.5600 -0.1300 -1.94 209,586 1
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 1
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 1
PLSE Pulse Biosciences 05/16 17.1900 0.7000 4.24 175,004 1
PLX Protalix BioTherapeutics 05/16 1.6700 0 0 1,035,248 1
PLYM Plymouth Industrial REIT 05/16 16.5000 -0.0700 -0.42 355,265 1
PMTS CPI Card Group 05/16 24.1700 0.9000 3.87 98,279 1
PMVP PMV Pharmaceuticals 05/16 0.8659 0.0278 3.32 165,875 1
PNRG PrimeEnergy Resources 05/16 185.5100 5.0100 2.78 25,562 1
PNTG Pennant Group 05/16 30.2200 0.8100 2.75 206,799 1
POWW Outdoor Holding 05/16 1.9200 -0.1000 -4.95 430,480 1
PPIH Perma-Pipe International 05/16 13.5900 -0.5100 -3.62 21,905 1
PPTA Perpetua Resources 05/16 11.9400 -0.2300 -1.89 1,147,903 1
PRAX Praxis Precision Medicines 05/16 37.0200 -0.1800 -0.48 267,491 1
PRCH Porch Group 05/16 10.7800 0.7600 7.58 2,545,859 1
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 1
PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 1
PRPL Purple Innovation 05/16 0.8880 0.0170 1.95 333,644 1
PRSU Pursuit 05/16 29.7700 -0.6100 -2.01 282,114 1
PRTH Priority Technology Holdings 05/16 7.5200 0.0400 0.53 518,196 1
PRTS CarParts.com 05/16 0.7929 0.0237 3.08 578,543 1
PSNL Personalis 05/16 4.9500 0.0600 1.23 427,833 1
PSTL Postal Realty Trust 05/16 13.4100 0 0 190,917 1
PVBC Provident Bancorp 05/16 11.2600 0.0200 0.18 42,200 1
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 1
PYXS Pyxis Oncology 05/16 1.2100 0.1000 9.01 528,505 1
QBTS D-Wave Quantum 05/16 12.2500 1.2200 11.06 112,473,752 1
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 1
QIPT Quipt Home Medical 05/16 1.4100 -0.1000 -6.62 1,131,931 1
QNCX Quince Therapeutics 05/16 0.8500 0.0110 1.31 99,142 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 1
QRHC Quest Resource 05/16 2.5200 0.2800 12.50 147,977 1
QSI Quantum-Si 05/16 1.4800 0 0 8,666,317 1
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 1
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 1
QUIK QuickLogic Corporation 05/16 5.7600 -0.2400 -4.00 186,897 1
QXO QXO 05/16 16.7900 0.5200 3.20 4,710,395 1
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 1
RAPP Rapport Therapeutics 05/16 9.9600 0.2050 2.10 163,466 1
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 1
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
RBKB Rhinebeck Bancorp 05/16 10.9500 -0.0400 -0.36 11,833 1
RCAT Red Cat Holdings 05/16 6.8800 0.3900 6.01 5,004,353 1
RCEL Avita Medical 05/16 6.4600 0.0900 1.41 304,931 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
RCMT RCM Technologies 05/16 22.8400 -0.4600 -1.97 26,932 1
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 1
RDVT Red Violet 05/16 49.2000 0.0100 0.02 171,207 1
RDW Redwire 05/16 12.2300 -0.7000 -5.41 2,289,645 1
RDZN Roadzen 05/16 1.1300 0.1785 18.76 813,755 1
REAL RealReal 05/16 5.4800 0.2100 3.98 2,675,901 1
REAX Real Brokerage 05/16 4.3300 -0.0400 -0.92 4,475,997 1
REFI Chicago Atlantic Real Estate Finance 05/16 15.0400 0.0900 0.60 97,041 1
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 1
REKR Rekor Systems 05/16 1.0800 0.0500 4.85 2,450,549 1
RELL Richardson Electronics 05/16 9.4700 -0.1200 -1.25 39,263 1
RENB Renovaro 05/16 0.3220 -0.0107 -3.22 1,162,406 1
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 1
REPX Riley Exploration Permian 05/16 27.7400 -0.0100 -0.04 71,779 1
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
RFIL RF Industries 05/16 4.0100 0.0100 0.25 71,848 1
RGCO RGC Resources Inc. 05/16 21.6300 -0.6100 -2.74 16,125 1
RGLS Regulus Therapeutics 05/16 7.8700 0.0200 0.25 860,014 1
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 1
RGTI Rigetti Computing 05/16 11.8500 0.3100 2.69 67,589,800 1
RHLD Resolute Holdings 05/16 31.4800 1.8400 6.21 27,414 1
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 1
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 1
RMBI Richmond Mutual Bancorporation 05/16 14.2100 -0.3100 -2.13 29,572 1
RMBL RumbleOn 05/16 2.2300 -0.1600 -6.69 126,886 1
RMNI Rimini Street 05/16 3.3400 0.1000 3.09 231,028 1
RNAC Cartesian Therapeutics 05/16 10.2600 -0.1700 -1.63 42,096 1
RNGR Ranger Energy Services 05/16 11.2400 -0.4800 -4.10 113,112 1
ROOT Root 05/16 135.7400 0.0300 0.02 279,953 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRBI Red River Bancshares 05/16 55.1000 -1.4200 -2.51 16,855 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 1
RSSS Research Solutions 05/16 2.9600 0.0300 1.02 68,369 1
RSVR Reservoir Media 05/16 7.3200 -0.0800 -1.08 54,821 1
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 1
RXT Rackspace Technology 05/16 1.2400 -0.0200 -1.59 697,962 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 1
RZLT Rezolute 05/16 3.5700 0.0100 0.28 1,113,825 1
SACH Sachem Capital 05/16 0.9100 -0.0321 -3.41 663,571 1
SAMG Silvercrest Asset Management 05/16 14.7000 -0.0100 -0.07 56,849 1
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 1
SBFG SB Financial Group, Inc. 05/16 19.3000 -0.6500 -3.26 10,296 1
SCPH scPharmaceuticals 05/16 3.2200 0.3400 11.81 1,202,140 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
SCYX SCYNEXIS 05/16 0.7900 -0.1888 -19.29 712,870 1
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 1
SEER Seer 05/16 2.0700 -0.0100 -0.48 309,616 1
SEI Solaris Energy Infrastructure 05/16 22.1000 -0.4900 -2.17 1,218,147 1
SELF Global Self Storage 05/16 5.4300 0.2300 4.42 62,841 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SERA Sera Prognostics 05/16 2.3100 -0.0750 -3.14 163,042 1
SERV Serve Robotics 05/16 10.8300 1.4400 15.34 10,969,819 1
SES SES 05/16 0.9364 0.0215 2.35 12,240,984 1
SEVN Seven Hills Realty Trust 05/16 11.9400 -0.2400 -1.97 40,131 1
SEZL Sezzle 05/16 93.7850 3.6850 4.09 1,026,029 1
SFBC Sound Financial Bancorp 05/16 50.7000 0.1000 0.20 2,882 1
SFIX Stitch Fix 05/16 4.2100 -0.0300 -0.71 1,065,799 1
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 1
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 1
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 1
SGHT Sight Sciences 05/16 3.5500 0.1300 3.80 249,323 1
SGMT Sagimet Biosciences 05/16 3.2200 -0.0900 -2.72 356,019 1
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1
SHYF Shyft Group 05/16 9.7500 0.1000 1.04 196,163 1
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 1
SIEB Siebert Financial 05/16 4.0000 0.1300 3.36 119,814 1
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 1
SKIL Skillsoft 05/16 23.0100 -0.1700 -0.73 27,426 1
SKIN Beauty Health 05/16 1.7400 0.0100 0.58 1,063,950 1
SKLZ Skillz 05/16 6.3800 -0.0500 -0.78 100,575 1
SKYE Skye Bioscience 05/16 1.8700 -0.1400 -6.97 222,432 1
SKYH Sky Harbour 05/16 12.0900 -0.2400 -1.95 208,992 1
SKYT SkyWater 05/16 8.8900 0.7400 9.08 1,367,788 1
SKYX SKYX Platforms 05/16 1.4700 0.0700 5.00 364,757 1
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 1
SLDP Solid Power 05/16 1.3800 0.0100 0.73 3,857,812 1
SLND Southland 05/16 3.8000 0 0 70,198 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SLQT SelectQuote 05/16 2.2900 -0.0300 -1.29 1,064,113 1
SLRN ACELYRIN 05/16 2.2500 0.0800 3.69 1,141,615 1
SLS SELLAS Life Sciences 05/16 1.6300 0.0300 1.88 2,821,515 1
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
SMID Smith-Midland 05/16 32.6400 0.1500 0.46 8,403 1
SMLR Semler Scientific 05/16 40.8800 9.0900 28.59 2,419,976 1
SMRT SmartRent 05/16 0.8620 0.1110 14.78 3,136,328 1
SMTI Sanara MedTech 05/16 31.5000 0.6200 2.01 16,421 1
SMXT SolarMax Technology 05/16 1.2000 -0.0300 -2.44 268,963 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 1
SNCR Synchronoss Technologies 05/16 6.9600 -0.2400 -3.33 66,119 1
SND Smart Sand 05/16 1.9000 0.0150 0.80 193,906 1
SNDA Sonida Senior Living 05/16 26.2100 0.0600 0.23 46,624 1
SNFCA Security National Financial 05/16 10.2000 -0.3600 -3.41 33,715 1
SOC Sable Offshore 05/16 28.8600 0.8000 2.85 1,982,835 1
SOTK Sono-Tek 05/16 3.8400 -0.1600 -4.00 7,347 1
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 1
SPCE Virgin Galactic 05/16 4.8000 1.4500 43.28 109,680,792 1
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 1
SPIR Spire Global 05/16 12.0000 0.2700 2.30 851,903 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
SPRU Spruce Power 05/16 2.1400 0.3700 20.90 346,760 1
SPRY ARS Pharma 05/16 13.6000 1.4050 11.52 2,214,797 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 1
SRBK SR Bancorp 05/16 13.1800 0 0 73,043 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 1
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 1
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 1
SRTS Sensus Healthcare 05/16 4.4600 -0.2000 -4.29 232,757 1
SSBI Summit State Bank 05/16 9.2800 -0.0700 -0.75 5,371 1
SSBK Southern States Bank 05/16 36.1200 -0.0400 -0.11 38,982 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTI SoundThinking 05/16 15.5100 0.6700 4.51 61,301 1
STEL Stellar Bank 05/16 27.5000 -0.0200 -0.07 349,957 1
STEM Stem 05/16 0.5426 0.0010 0.18 2,551,573 1
STHO Star Holdings 05/16 6.2900 -0.0500 -0.79 142,369 1
STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1
STKL SunOpta, Inc. 05/16 6.3000 0.1100 1.78 578,836 1
STKS ONE Group Hospitality 05/16 4.2600 -0.1500 -3.40 72,058 1
STOK Stoke Therapeutics 05/16 9.7600 0.1300 1.35 719,632 1
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 1
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 1
STRT Strattec Security 05/16 48.2800 -1.7800 -3.56 47,101 1
STRW Strawberry Fields REIT 05/16 10.3900 0.1100 1.07 32,019 1
STTK Shattuck Labs 05/16 1.1000 0.1102 11.13 134,099 1
STXS Stereotaxis 05/16 2.0700 0.0200 0.98 187,199 1
SUNS Sunrise Realty Trust 05/16 10.9800 0.5700 5.48 102,882 1
SUP Superior Industries 05/16 0.5300 -0.0370 -6.53 2,547,596 1
SURG SurgePays 05/16 2.8500 0.2100 7.95 154,158 1
SVCO Silvaco 05/16 4.9600 0.2400 5.08 123,859 1
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 1
SWBI Smith & Wesson Brands 05/16 9.7900 0.0500 0.51 272,528 1
SWIM Latham Group 05/16 6.2200 0.1900 3.15 263,962 1
SWKH SWK Holdings 05/16 14.2500 0.2600 1.86 28,343 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
TALK Talkspace 05/16 2.9800 -0.0100 -0.33 1,374,753 1
TARA Protara Therapeutics 05/16 3.1900 0.0800 2.57 272,737 1
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 1
TAYD Taylor Devices, Inc. 05/16 40.9300 1.0100 2.53 24,699 1
TBCH Turtle Beach 05/16 12.2000 -0.1400 -1.13 307,569 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 1
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 1
TBRG TruBridge 05/16 25.0400 0.5400 2.20 103,351 1
TCBX Third Coast Bank 05/16 31.8000 -0.1600 -0.50 40,504 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 1
TCRX TScan Therapeutics 05/16 1.2400 -0.0700 -5.34 311,646 1
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 1
TDUP ThredUp 05/16 7.1500 0.3000 4.38 2,409,970 1
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 1
TECX Tectonic Therapeutic 05/16 20.9900 0.3000 1.45 274,878 1
TELO Telomir 05/16 2.5000 0.1400 5.93 103,624 1
TERN Terns Pharmaceuticals 05/16 2.8800 0.0900 3.23 748,798 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 1
THRD Third Harmonic Bio 05/16 5.1800 0.0300 0.58 316,658 1
THRY Thryv 05/16 14.2300 0.1500 1.07 382,998 1
TIL Instil Bio 05/16 14.6300 -0.1800 -1.22 49,205 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 1
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 1
TKNO Alpha Teknova 05/16 6.6150 0.1050 1.61 249,025 1
TLS Telos 05/16 2.7100 0.0700 2.65 525,477 1
TNGX Tango Therapeutics 05/16 1.5000 -0.0200 -1.32 1,081,171 1
TOI Oncology Institute 05/16 2.9900 -0.0500 -1.64 1,377,524 1
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 1
TRAK ReposiTrak 05/16 22.4100 -0.5000 -2.18 82,737 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
TRDA Entrada Therapeutics 05/16 8.0900 -0.0300 -0.37 217,158 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 1
TRML Tourmaline Bio 05/16 16.5600 1.0400 6.70 211,111 1
TRNS Transcat 05/16 81.2500 0.3600 0.45 188,080 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,934 1
TRVI Trevi Therapeutics 05/16 6.5000 0.3100 5.01 1,652,431 1
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 1
TSHA Taysha Gene Therapies 05/16 2.7000 0.1400 5.47 4,809,303 1
TSQ Townsquare 05/16 7.0800 0.0300 0.43 79,545 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 1
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 1
TTSH Tile Shop 05/16 6.1000 0.0200 0.33 90,506 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 1
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 1
TYRA Tyra Biosciences 05/16 9.9900 0.1300 1.32 145,379 1
TZOO Travelzoo 05/16 13.7000 -0.0200 -0.15 49,868 1
UBCP United Bancorp, Inc. 05/16 12.9500 0.3000 2.37 2,971 1
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 1
ULBI Ultralife 05/16 5.7300 -0.1900 -3.21 77,194 1
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 1
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 1
UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 1
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 1
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 1
URG Ur-Energy 05/16 0.7145 0.0105 1.49 3,067,443 1
URGN UroGen Pharma 05/16 7.3100 -2.5400 -25.79 9,676,034 1
USAU U.S. Gold 05/16 10.2600 -0.0500 -0.48 142,494 1
USCB USCB Financial Holdings 05/16 17.1600 -0.1100 -0.64 32,699 1
USIO Usio 05/16 1.4500 0.0200 1.40 64,237 1
UTI Universal Technical Institute In 05/16 34.6200 0.8900 2.64 1,135,732 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
VABK Virginia National Bank 05/16 38.0800 -1.2200 -3.10 5,512 1
VALU Value Line, Inc. 05/16 40.1000 0.9800 2.51 3,403 1
VEL Velocity Financial 05/16 16.6700 0.1600 0.97 91,669 1
VERI Veritone 05/16 1.8400 0.0700 3.95 609,396 1
VERU Veru 05/16 0.5195 0.0056 1.09 800,690 1
VERV Verve Therapeutics 05/16 4.6300 0.3100 7.18 2,972,090 1
VHI Valhi Inc. 05/16 15.3600 0.0100 0.07 8,599 1
VIGL Vigil Neuroscience 05/16 2.4900 0.1700 7.33 86,685 1
VIRC Virco Manufacturing 05/16 8.7000 0.1200 1.40 64,200 1
VITL Vital Farms 05/16 35.8000 1.5500 4.53 917,810 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
VMD Viemed Healthcare 05/16 6.7600 0.0200 0.30 173,032 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 1
VRDN Viridian Therapeutics 05/16 12.9400 0.3200 2.54 597,678 1
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
VTGN VistaGen Therapeutics 05/16 2.4600 0.1600 6.96 434,990 1
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 1
VTSI VirTra 05/16 5.9300 -0.0500 -0.84 67,732 1
VTYX Ventyx Biosciences 05/16 1.4000 0.1900 15.70 1,914,765 1
VUZI Vuzix 05/16 2.5600 -0.0700 -2.66 2,031,488 1
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
WEAV Weave 05/16 10.7800 -0.0400 -0.37 830,446 1
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 1
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 1
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 201,178 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 1
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 1
WRAP Wrap Technologies 05/16 1.4900 -0.0400 -2.61 162,627 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 1
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 1
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 1
WULF TeraWulf 05/16 3.8900 0.3700 10.51 41,555,292 1
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 1
XBIT XBiotech 05/16 3.0400 0.0600 2.01 40,143 1
XERS Xeris Biopharma 05/16 4.8800 0.0900 1.88 1,809,814 1
XOMA XOMA Royalty 05/16 26.9900 0.0900 0.33 422,110 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 1
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 1
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 1
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 1
ZBIO Zenas BioPharma 05/16 10.4700 0.7300 7.49 113,261 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZIMV ZimVie 05/16 9.0100 0.3200 3.68 261,453 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
ZURA Zura Bio 05/16 1.1100 -0.0900 -7.50 2,265,098 1
ZVRA Zevra Therapeutics 05/16 8.6600 0.2300 2.73 1,473,552 1
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 1
1m3m1y5yYTD