首頁 / 個股資料 / 相關公司 / ETF成分股
Heartbeam, Inc.
〈BEAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 9
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 8
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 8
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 8
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 7
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 7
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 7
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 7
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 7
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 7
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 7
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 7
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 7
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 7
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 7
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 7
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 7
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 7
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 7
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 7
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 7
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 7
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 7
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7