首頁 / 個股資料 / 相關公司 / ETF成分股
BGSF, Inc.
〈BGSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 3
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 3
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 3
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 3
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 3
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 3
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 3
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 3
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 3
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 3
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 3
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 3
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 3
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 3
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 3
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 3
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 3
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 3
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 3
FNKO Funko 11/21 10.3300 0 0 332,558 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 3
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 3
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 3
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 3
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 3
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 3
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 3
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 3
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 3
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 3
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,247 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 3
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 3
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 3
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 3
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 3
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 3
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 3
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 3
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 3
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 3
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 3
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 3
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 3
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 3
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 3
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 3
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 3
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 3
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 3
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 3
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 3
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 3
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 3
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 3
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 3
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 3
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 3
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 3
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 3
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 3
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 3
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3