BGSF, Inc.
〈BGSF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 2 | |
| AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 2 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 2 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 2 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 2 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 2 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 2 | |
| ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 2 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 2 | |
| AGS | PlayAGS | 05/23 | 12.2500 | -0.0300 | -0.24 | 367,553 | 2 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 2 | |
| AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 2 | |
| AHT | Ashford Hospitality Trust Inc. | 05/23 | 6.0400 | 0.0400 | 0.67 | 22,488 | 2 | |
| AI | C3.ai | 05/23 | 22.7200 | -0.0100 | -0.04 | 4,022,704 | 2 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 2 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 2 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 2 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 2 | |
| ADVM | Adverum Biotechnologies | 05/23 | 2.2100 | -0.0200 | -0.90 | 212,597 | 2 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 2 | |
| AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 2 | |
| ADC | Agree Realty Corporation | 05/23 | 75.0400 | 0.5400 | 0.72 | 1,002,913 | 2 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 2 | |
| AKR | Acadia Realty Trust | 05/23 | 19.0100 | 0.0100 | 0.05 | 799,488 | 2 | |
| ALE | Allete | 05/23 | 64.9800 | 0.0300 | 0.05 | 293,555 | 2 | |
| ALEX | Alexander & Baldwin Holdings | 05/23 | 17.3100 | -0.0800 | -0.46 | 295,707 | 2 | |
| ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 2 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 2 | |
| ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 2 | |
| ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 2 | |
| AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 2 | |
| AMBA | Ambarella | 05/23 | 62.1100 | -1.0300 | -1.63 | 479,086 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 2 | |
| AMED | Amedisys | 05/23 | 93.4300 | -0.1300 | -0.14 | 128,989 | 2 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 2 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 2 | |
| AMRC | Ameresco | 05/23 | 13.6500 | 0 | 0 | 247,759 | 2 | |
| AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 2 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 2 | |
| ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 2 | |
| ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 2 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 2 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 2 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 2 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 2 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 2 | |
| APPF | AppFolio | 05/23 | 209.8300 | 1.5100 | 0.72 | 180,159 | 2 | |
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 2 | |
| ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 05/23 | 9.6300 | 0.0300 | 0.31 | 742,300 | 2 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 2 | |
| AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 2 | |
| ARR | Armour Residential REIT, Inc. | 05/23 | 15.9800 | 0.0300 | 0.19 | 1,735,461 | 2 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 2 | |
| ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,234 | 2 | |
| ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 2 | |
| ARTNA | Artesian Resources | 05/23 | 34.0000 | 0.0900 | 0.27 | 22,063 | 2 | |
| ASRT | Assertio Holdings | 05/23 | 0.7030 | -0.0073 | -1.03 | 139,309 | 2 | |
| ASTE | Astec Industries, Inc. | 05/23 | 38.7500 | -0.4600 | -1.17 | 122,624 | 2 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 2 | |
| ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,775,831 | 2 | |
| ATKR | Atkore | 05/23 | 65.3300 | -0.4900 | -0.74 | 252,044 | 2 | |
| ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 2 | |
| ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 2 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 2 | |
| ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,313 | 2 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 2 | |
| AVD | American Vanguard | 05/23 | 4.1400 | -0.1200 | -2.82 | 156,121 | 2 | |
| AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 2 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 2 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 2 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 2 | |
| BATRK | Atlanta Braves Holdings - Series C | 05/23 | 40.3800 | -0.4000 | -0.98 | 186,427 | 2 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 2 | |
| BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,820 | 2 | |
| BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 2 | |
| BCML | BayCom | 05/23 | 26.2300 | -0.3300 | -1.24 | 21,656 | 2 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 2 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 2 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 2 | |
| B | Barrick Mining | 05/23 | 19.0700 | 0.4000 | 2.14 | 11,909,671 | 2 | |
| BANC | Banc of California | 05/23 | 13.7600 | -0.0900 | -0.65 | 1,360,989 | 2 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 2 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 2 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 2 | |
| BH | Biglari Holdings - Class B | 05/23 | 246.9700 | 0.5500 | 0.22 | 9,655 | 2 | |
| BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 2 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 2 | |
| BHLB | Berkshire Hills Bancorp | 05/23 | 24.8300 | -0.2600 | -1.04 | 355,018 | 2 | |
| BHR | Braemar Hotels & Resorts | 05/23 | 2.0000 | -0.0700 | -3.38 | 483,339 | 2 | |
| BHVN | Biohaven | 05/23 | 15.6400 | 0.2100 | 1.36 | 2,288,450 | 2 | |
| BJ | BJ's Wholesale Club | 05/23 | 116.4800 | 0.5100 | 0.44 | 1,418,245 | 2 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 2 | |
| BKD | Brookdale Senior Living | 05/23 | 6.4100 | -0.0100 | -0.16 | 2,219,632 | 2 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 2 | |
| BKH | Black Hills | 05/23 | 58.0600 | 0.5000 | 0.87 | 343,293 | 2 | |
| BL | BlackLine | 05/23 | 54.1600 | -0.3000 | -0.55 | 500,484 | 2 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 2 | |
| BLDR | Builders FirstSource | 05/23 | 108.3300 | -1.5100 | -1.37 | 1,382,532 | 2 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 2 | |
| BLMN | Bloomin' Brands | 05/23 | 7.5400 | -0.1700 | -2.20 | 2,034,224 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 2 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 2 | |
| BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 2 | |
| BNED | Barnes & Noble Education | 05/23 | 10.5500 | -0.0700 | -0.66 | 211,339 | 2 | |
| BOLD | Boundless Bio | 05/23 | 1.5400 | -0.0200 | -1.28 | 47,174 | 2 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 2 | |
| BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 815,939 | 2 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 2 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 2 | |
| BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 2 | |
| BFST | Business First Bancshares | 05/23 | 23.5900 | -0.1600 | -0.67 | 78,089 | 2 | |
| BPRN | Princeton Bancorp | 05/23 | 30.2400 | -0.2600 | -0.85 | 4,430 | 2 | |
| BRC | Brady Corp. Cl A | 05/23 | 68.7600 | -1.0700 | -1.53 | 166,295 | 2 | |
| BSET | Bassett Furniture | 05/23 | 16.4900 | 0.0900 | 0.55 | 13,134 | 2 | |
| BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 2 | |
| BSVN | Bank7 | 05/23 | 37.3900 | 0.1600 | 0.43 | 11,760 | 2 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 2 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 2 | |
| BWB | Bridgewater Bancshares | 05/23 | 14.7000 | -0.1300 | -0.88 | 68,163 | 2 | |
| BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 2 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 05/23 | 18.7300 | 0.0500 | 0.27 | 983,341 | 2 | |
| BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 2 | |
| BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,362 | 2 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 2 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 2 | |
| CADE | Cadence Bank | 05/23 | 30.2000 | -0.4600 | -1.50 | 1,810,964 | 2 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 2 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 2 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 2 | |
| BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 2 | |
| BRT | BRT Apartments | 05/23 | 15.2600 | -0.0600 | -0.39 | 26,661 | 2 | |
| CAMP | CAMP4 Therapeutics | 05/23 | 2.0000 | -0.0050 | -0.25 | 193,951 | 2 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 2 | |
| CARG | CarGurus | 05/23 | 31.1500 | -0.6600 | -2.07 | 499,157 | 2 | |
| CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 2 | |
| CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 2 | |
| CBNK | Capital Bancorp | 05/23 | 32.0400 | -0.3900 | -1.20 | 61,372 | 2 | |
| CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 2 | |
| CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 2 | |
| CBZ | CBIZ | 05/23 | 71.9300 | -0.3200 | -0.44 | 309,555 | 2 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 2 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 2 | |
| CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 2 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 2 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 2 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 2 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 2 | |
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 2 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 2 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 2 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 2 | |
| CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 2 | |
| CFFN | Capitol Federal Financial | 05/23 | 5.6000 | -0.0250 | -0.44 | 650,311 | 2 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 2 | |
| CHCT | Community Healthcare Trust | 05/23 | 15.8500 | -0.1600 | -1.00 | 159,386 | 2 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 2 | |
| CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,430 | 2 | |
| CHGG | Chegg | 05/23 | 0.9801 | -0.0110 | -1.11 | 2,908,507 | 2 | |
| CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 2 | |
| CHMI | Cherry Hill Mortgage Investment | 05/23 | 2.9800 | 0 | 0 | 157,276 | 2 | |
| CIO | City Office REIT, Inc. | 05/23 | 4.7400 | -0.0100 | -0.21 | 118,508 | 2 | |
| CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 2 | |
| CLAR | Clarus | 05/23 | 3.1200 | -0.0500 | -1.58 | 120,215 | 2 | |
| CLBK | Columbia Financial | 05/23 | 14.2000 | -0.1500 | -1.05 | 81,568 | 2 | |
| CLDT | Chatham Lodging Trust | 05/23 | 6.9300 | 0.0200 | 0.29 | 208,174 | 2 | |
| CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 2 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 2 | |
| CLPR | Clipper Realty | 05/23 | 3.9400 | 0 | 0 | 47,403 | 2 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 2 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 2 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 2 | |
| CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 2 | |
| CMRE | Costamare | 05/23 | 8.3000 | -0.0200 | -0.24 | 284,814 | 2 | |
| CMTL | Comtech Telecommunications | 05/23 | 2.2700 | 0.0800 | 3.65 | 186,743 | 2 | |
| CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 2 | |
| CNNE | Cannae Holdings | 05/23 | 17.8300 | 0.0600 | 0.34 | 427,534 | 2 | |
| CNO | CNO Financial Group Inc. | 05/23 | 37.1400 | -0.1300 | -0.35 | 498,753 | 2 | |
| CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 2 | |
| CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 2 | |
| CNTY | Century Casinos | 05/23 | 1.9800 | -0.0100 | -0.50 | 60,765 | 2 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 2 | |
| COLB | Columbia Banking System | 05/23 | 23.5900 | -0.0700 | -0.30 | 1,898,310 | 2 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 2 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 2 | |
| CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 2 | |
| CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 2 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 2 | |
| CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 2 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 2 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 2 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 2 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 2 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 2 | |
| CSTE | Caesarstone | 05/23 | 1.7800 | -0.0100 | -0.56 | 182,254 | 2 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 2 | |
| CSWI | CSW Industrials | 05/23 | 300.9100 | -1.2500 | -0.41 | 192,411 | 2 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 2 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 2 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 2 | |
| CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 2 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 2 | |
| CUB | Lionheart Holdings | 05/23 | 10.4100 | -0.0100 | -0.10 | 11,672 | 2 | |
| CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 2 | |
| CVBF | CVB Financial | 05/23 | 18.9400 | -0.0300 | -0.16 | 583,492 | 2 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 2 | |
| CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 2 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 2 | |
| CVI | CVR Energy | 05/23 | 23.5000 | -0.3900 | -1.63 | 1,034,034 | 2 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 2 | |
| CWH | Camping World | 05/23 | 16.1200 | 0.2700 | 1.70 | 2,756,252 | 2 | |
| CWK | Cushman & Wakefield | 05/23 | 9.6300 | 0.0100 | 0.10 | 1,534,089 | 2 | |
| CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 2 | |
| CXW | CoreCivic | 05/23 | 22.1100 | -0.2900 | -1.29 | 568,309 | 2 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 2 | |
| CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 2 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 2 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 2 | |
| DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,408,384 | 2 | |
| DBD | Diebold Nixdorf | 05/23 | 47.3500 | -0.0600 | -0.13 | 96,291 | 2 | |
| CWEN | Clearway Energy - Class C | 05/23 | 30.4700 | 1.1700 | 3.99 | 978,040 | 2 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 2 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 2 | |
| DDS | Dillard's Inc. | 05/23 | 408.0800 | -14.6700 | -3.47 | 141,507 | 2 | |
| DEA | Easterly Government Properties | 05/23 | 21.2000 | 0.2400 | 1.15 | 393,220 | 2 | |
| DECK | Deckers Outdoor Corporation | 05/23 | 101.0500 | -25.0400 | -19.86 | 19,579,682 | 2 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 2 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 2 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 2 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 2 | |
| DHT | DHT Holdings | 05/23 | 11.6900 | 0.3600 | 3.18 | 1,462,961 | 2 | |
| DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 2 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 2 | |
| DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 2 | |
| DK | Delek US Holdings | 05/23 | 19.4200 | -0.2400 | -1.22 | 1,504,082 | 2 | |
| DLTH | Duluth Holdings | 05/23 | 1.8400 | -0.1400 | -7.07 | 15,157 | 2 | |
| DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 2 | |
| DNLI | Denali Therapeutics | 05/23 | 13.4200 | -0.2400 | -1.76 | 786,276 | 2 | |
| DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 2 | |
| DOC | Healthpeak Properties | 05/23 | 16.8400 | 0.0200 | 0.12 | 5,878,309 | 2 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 2 | |
| DRH | DiamondRock Hospitality Company | 05/23 | 7.4200 | -0.0600 | -0.80 | 1,651,564 | 2 | |
| DX | Dynex Capital Inc. | 05/23 | 11.8500 | -0.1400 | -1.17 | 2,793,674 | 2 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 2 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 2 | |
| EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 2 | |
| EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 2 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 2 | |
| EEX | Emerald Holding | 05/23 | 4.4800 | 0.0200 | 0.45 | 54,536 | 2 | |
| EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,259 | 2 | |
| EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 2 | |
| EGP | EastGroup Properties Inc. | 05/23 | 164.8200 | -1.1700 | -0.70 | 301,646 | 2 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 2 | |
| ELF | e.l.f. Beauty | 05/23 | 83.9300 | 1.1500 | 1.39 | 2,981,634 | 2 | |
| EME | EMCOR Group | 05/23 | 463.3200 | 5.0100 | 1.09 | 397,634 | 2 | |
| EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 2 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 2 | |
| ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 2 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 2 | |
| EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,335 | 2 | |
| EPRT | Essential Properties Realty Trust | 05/23 | 31.8800 | 0.1700 | 0.54 | 1,107,241 | 2 | |
| ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 2 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 2 | |
| ESGR | Enstar Group | 05/23 | 334.5800 | 0.0800 | 0.02 | 86,878 | 2 | |
| ESNT | Essent | 05/23 | 57.6000 | -0.2100 | -0.36 | 897,728 | 2 | |
| ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 2 | |
| EVRI | Everi Holdings | 05/23 | 14.1000 | 0.0200 | 0.14 | 815,110 | 2 | |
| EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 300,330 | 2 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 2 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 2 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 2 | |
| EYE | National Vision Holdings | 05/23 | 18.8500 | 0.1100 | 0.59 | 1,518,696 | 2 | |
| EZPW | Ezcorp | 05/23 | 13.4000 | 0.2600 | 1.98 | 841,971 | 2 | |
| EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 2 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 2 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 2 | |
| FBK | FB Financial | 05/23 | 43.6300 | -0.3800 | -0.86 | 258,923 | 2 | |
| FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 2 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 2 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 2 | |
| FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 2 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 2 | |
| FCN | FTI Consulting, Inc. | 05/23 | 166.7500 | 0.1500 | 0.09 | 349,084 | 2 | |
| FDBC | Fidelity D & D Bancorp | 05/23 | 39.3800 | -0.8900 | -2.21 | 5,281 | 2 | |
| FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 2 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 2 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 2 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 2 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 2 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 2 | |
| FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,127 | 2 | |
| FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,924 | 2 | |
| FGBI | First Guaranty Bancshares | 05/23 | 9.3500 | 0.0300 | 0.32 | 9,956 | 2 | |
| FIBK | First Interstate BancSystem | 05/23 | 26.6100 | 0.1400 | 0.53 | 1,025,197 | 2 | |
| FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 2 | |
| FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 2 | |
| FIX | Comfort Systems USA | 05/23 | 471.5000 | 9.2600 | 2.00 | 261,780 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 2 | |
| FLXS | Flexsteel Industries | 05/23 | 30.3400 | -1.2400 | -3.93 | 7,678 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 2 | |
| FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 2 | |
| FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 2 | |
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 2 | |
| FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 2 | |
| FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 2 | |
| FNWB | First Northwest | 05/23 | 9.2600 | 0 | 0 | 5,415 | 2 | |
| FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 2 | |
| FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 2 | |
| FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 2 | |
| FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,175 | 2 | |
| FPI | Farmland Partners | 05/23 | 10.7500 | -0.0600 | -0.56 | 358,572 | 2 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 897,056 | 2 | |
| FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 2 | |
| FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 2 | |
| FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 2 | |
| FSP | Franklin Street Properties | 05/23 | 1.8200 | -0.0200 | -1.09 | 202,724 | 2 | |
| FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 2 | |
| FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 2 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 2 | |
| FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 769,356 | 2 | |
| FVCB | FVCBankcorp | 05/23 | 11.4300 | -0.0300 | -0.26 | 122,351 | 2 | |
| FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 2 | |
| GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 2 | |
| GBCI | Glacier Bancorp | 05/23 | 40.6700 | -0.4800 | -1.17 | 356,913 | 2 | |
| GBLI | Global Indemnity | 05/23 | 30.1300 | -0.6500 | -2.11 | 1,978 | 2 | |
| GBX | Greenbrier Companies | 05/23 | 44.3400 | -0.5400 | -1.20 | 167,002 | 2 | |
| GCBC | Greene County Bancorp | 05/23 | 22.0200 | -0.4800 | -2.13 | 19,820 | 2 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 2 | |
| GDEN | Golden Entertainment | 05/23 | 28.1000 | -0.0100 | -0.04 | 139,315 | 2 | |
| GDOT | Green Dot | 05/23 | 9.0500 | -0.1600 | -1.74 | 756,277 | 2 | |
| GEF | Greif - Class A | 05/23 | 54.7700 | -0.6300 | -1.14 | 89,900 | 2 | |
| FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 2 | |
| FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 2 | |
| GENC | Gencor Industries | 05/23 | 13.4800 | 0.1000 | 0.75 | 12,467 | 2 | |
| GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 2 | |
| GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 2 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 2 | |
| GKOS | Glaukos | 05/23 | 96.0200 | -1.1700 | -1.20 | 829,236 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 2 | |
| GMED | Globus Medical | 05/23 | 58.9600 | 0.3600 | 0.61 | 1,395,187 | 2 | |
| GMRE | Global Medical REIT | 05/23 | 6.2000 | 0.0400 | 0.65 | 540,674 | 2 | |
| GMS | GMS | 05/23 | 73.6200 | -0.1200 | -0.16 | 335,730 | 2 | |
| GNL | Global Net Lease | 05/23 | 7.7300 | 0.1700 | 2.25 | 1,484,762 | 2 | |
| GNRC | Generac | 05/23 | 123.5500 | -0.3200 | -0.26 | 541,830 | 2 | |
| GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 2 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,777,074 | 2 | |
| GOLF | Acushnet Holdings | 05/23 | 68.3500 | -0.6400 | -0.93 | 375,843 | 2 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 2 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 2 | |
| GPMT | Granite Point Mortgage Trust | 05/23 | 2.3800 | 0.0100 | 0.42 | 325,935 | 2 | |
| GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 2 | |
| GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 2 | |
| GRBK | Green Brick Partners | 05/23 | 59.0900 | 0.1400 | 0.24 | 208,787 | 2 | |
| GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 2 | |
| GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 2 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 2 | |
| GSHD | Goosehead Insurance | 05/23 | 108.8000 | 1.5600 | 1.45 | 175,005 | 2 | |
| GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 2 | |
| GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 2 | |
| GTY | Getty Realty Corp. | 05/23 | 28.5600 | 0.2000 | 0.71 | 279,797 | 2 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 2 | |
| GES | Guess’ | 05/23 | 11.0400 | -0.0600 | -0.54 | 452,385 | 2 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 2 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 2 | |
| HASI | HA Sustainable Infrastructure Capital | 05/23 | 25.2700 | -0.1600 | -0.63 | 1,116,012 | 2 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 2 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 2 | |
| HCC | Warrior Met Coal | 05/23 | 45.2900 | 0.4800 | 1.07 | 685,210 | 2 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 2 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 2 | |
| HCSG | Healthcare Services | 05/23 | 14.2000 | -0.0800 | -0.56 | 560,413 | 2 | |
| HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 2 | |
| HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 2 | |
| HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 2 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 2 | |
| HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 2 | |
| HLNE | Hamilton Lane | 05/23 | 165.4100 | 1.5500 | 0.95 | 401,837 | 2 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 2 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 2 | |
| HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 2 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 2 | |
| HOFT | Hooker Furnishings | 05/23 | 9.1200 | -0.1900 | -2.04 | 47,507 | 2 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 2 | |
| HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 2 | |
| HOPE | Hope Bancorp | 05/23 | 10.0200 | -0.0600 | -0.60 | 581,078 | 2 | |
| HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,120 | 2 | |
| HR | Healthcare Realty Trust | 05/23 | 14.3500 | 0.0200 | 0.14 | 1,926,932 | 2 | |
| HRI | Herc Holdings | 05/23 | 125.6800 | -2.1400 | -1.67 | 279,893 | 2 | |
| HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 2 | |
| HLI | Houlihan Lokey | 05/23 | 172.8500 | -0.2900 | -0.17 | 258,044 | 2 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 2 | |
| HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 2 | |
| HTH | Hilltop Holdings Inc. | 05/23 | 29.6200 | -0.1100 | -0.37 | 246,983 | 2 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 2 | |
| HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 2 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 2 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 2 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 2 | |
| HZO | MarineMax | 05/23 | 21.2300 | -0.2800 | -1.30 | 166,479 | 2 | |
| IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 2 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 2 | |
| IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 2 | |
| ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 2 | |
| ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 2 | |
| HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 2 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 2 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 2 | |
| IESC | IES Holdings | 05/23 | 244.5700 | 2.7000 | 1.12 | 72,232 | 2 | |
| III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 2 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 2 | |
| IIPR | Innovative Industrial Properties | 05/23 | 55.5300 | -0.0100 | -0.02 | 147,313 | 2 | |
| ILPT | Industrial Logistics Properties Trust | 05/23 | 3.0800 | -0.0200 | -0.65 | 259,847 | 2 | |
| IMAX | Imax | 05/23 | 26.9700 | 0.0600 | 0.22 | 688,751 | 2 | |
| IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 2 | |
| IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 2 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 2 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 2 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 2 | |
| INN | Summit Hotel Properties | 05/23 | 4.1500 | -0.0400 | -0.95 | 1,219,588 | 2 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 2 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 2 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 2 | |
| ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 2 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 2 | |
| ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 2 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,493 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 2 | |
| JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,089 | 2 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 2 | |
| JELD | JELD-WEN Holding | 05/23 | 3.3600 | -0.0600 | -1.75 | 1,724,811 | 2 | |
| IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 2 | |
| IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 2 | |
| IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 2 | |
| IRT | Independence Realty Trust | 05/23 | 17.9900 | -0.2600 | -1.42 | 2,075,544 | 2 | |
| IRTC | iRhythm Technologies | 05/23 | 142.6900 | 0.2500 | 0.18 | 346,959 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 2 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 2 | |
| JOE | St. Joe | 05/23 | 43.2500 | -0.0300 | -0.07 | 155,530 | 2 | |
| JOUT | Johnson Outdoors | 05/23 | 26.4400 | -0.3600 | -1.34 | 16,190 | 2 | |
| JRVR | James River Group | 05/23 | 5.4400 | -0.0700 | -1.27 | 159,879 | 2 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 2 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 2 | |
| KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,505 | 2 | |
| KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 2 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 2 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 2 | |
| KLXE | KLX Energy Services | 05/23 | 1.8800 | 0.0200 | 1.08 | 62,794 | 2 | |
| KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 2 | |
| KNSL | Kinsale Capital Group | 05/23 | 463.6100 | 10.4600 | 2.31 | 122,789 | 2 | |
| KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 2 | |
| KREF | KKR Real Estate Finance Trust | 05/23 | 8.9700 | 0.0900 | 1.01 | 473,670 | 2 | |
| KRG | Kite Realty Group Trust | 05/23 | 21.3900 | -0.1900 | -0.88 | 1,893,829 | 2 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 2 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 2 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 2 | |
| KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 2 | |
| LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,428 | 2 | |
| LADR | Ladder Capital Corp | 05/23 | 10.3000 | 0.0700 | 0.68 | 961,600 | 2 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 2 | |
| LAND | Gladstone Land | 05/23 | 9.5900 | 0.0900 | 0.95 | 300,918 | 2 | |
| KTOS | Kratos Defense & Security | 05/23 | 36.0100 | 0.8100 | 2.30 | 2,389,570 | 2 | |
| LAUR | Laureate Education | 05/23 | 21.8400 | 0.0600 | 0.28 | 505,760 | 2 | |
| LBRT | Liberty Energy | 05/23 | 11.7100 | 0.1000 | 0.86 | 2,553,477 | 2 | |
| LCII | LCI Industries | 05/23 | 87.4500 | -1.3900 | -1.56 | 245,949 | 2 | |
| LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/23 | 5.1200 | 0.0300 | 0.59 | 543,523 | 2 | |
| LIND | Lindblad Expeditions | 05/23 | 10.1900 | 0.1200 | 1.19 | 246,800 | 2 | |
| LIVN | LivaNova | 05/23 | 41.8800 | -1.3000 | -3.01 | 602,740 | 2 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 2 | |
| LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 2 | |
| LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 2 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 2 | |
| LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,628 | 2 | |
| LOB | Live Oak Bancshares | 05/23 | 26.9500 | -0.0200 | -0.07 | 365,486 | 2 | |
| LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 2 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 2 | |
| LPSN | LivePerson | 05/23 | 0.7185 | 0.0065 | 0.91 | 835,401 | 2 | |
| LPX | Louisiana-Pacific | 05/23 | 92.6400 | 1.1600 | 1.27 | 832,600 | 2 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 2 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 2 | |
| LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 2 | |
| LTC | LTC Properties Inc. | 05/23 | 35.2800 | 0.4300 | 1.23 | 334,097 | 2 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 2 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 2 | |
| LXP | LXP Industrial Trust | 05/23 | 8.2300 | -0.1000 | -1.20 | 3,291,669 | 2 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 2 | |
| MATW | Matthews International Corporati | 05/23 | 20.8500 | 0.0500 | 0.24 | 201,589 | 2 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 2 | |
| MBIN | Merchants Bancorp | 05/23 | 31.4600 | -0.2000 | -0.63 | 102,287 | 2 | |
| MBUU | Malibu Boats, Inc. | 05/23 | 29.5700 | -0.4600 | -1.53 | 110,464 | 2 | |
| MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 2 | |
| MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 2 | |
| MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 2 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 2 | |
| MEDP | Medpace Holdings | 05/23 | 294.8900 | 1.8600 | 0.63 | 266,219 | 2 | |
| MEI | Methode Electronics | 05/23 | 7.4800 | 0.1100 | 1.49 | 247,202 | 2 | |
| MESA | Mesa Air | 05/23 | 1.0400 | -0.0200 | -1.89 | 107,796 | 2 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 2 | |
| MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 2 | |
| MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 2 | |
| MGPI | MGP Ingredients, Inc. | 05/23 | 30.5200 | 0.1000 | 0.33 | 291,018 | 2 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 2 | |
| MITT | AG Mortgage Investment Trust | 05/23 | 6.8600 | -0.0300 | -0.44 | 110,836 | 2 | |
| MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 2 | |
| MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 629,175 | 2 | |
| MLP | Maui Land & Pineapple | 05/23 | 15.6100 | -0.0800 | -0.51 | 7,678 | 2 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 2 | |
| MMI | Marcus & Millichap | 05/23 | 28.1100 | 0.1100 | 0.39 | 127,680 | 2 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 2 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 2 | |
| MNOV | MediciNova | 05/23 | 1.4100 | 0.0300 | 2.17 | 6,223 | 2 | |
| MNR | Mach Natural Resources | 05/23 | 13.5100 | -0.1200 | -0.88 | 203,156 | 2 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 2 | |
| MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 2 | |
| MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 2 | |
| MOG.A | Moog - Class A Common Stock | 05/23 | 180.1400 | -0.5500 | -0.30 | 4,986 | 2 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 2 | |
| MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 2 | |
| MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 2 | |
| MPX | Marine Products | 05/23 | 8.3600 | -0.0800 | -0.95 | 14,184 | 2 | |
| MRC | MRC Global | 05/23 | 12.3800 | 0.0500 | 0.41 | 354,173 | 2 | |
| MRCY | Mercury Systems | 05/23 | 47.2000 | 0.2900 | 0.62 | 320,172 | 2 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 2 | |
| MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 157,108 | 2 | |
| MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 2 | |
| MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 2 | |
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 2 | |
| MTDR | Matador Resources | 05/23 | 43.4000 | -0.2000 | -0.46 | 1,046,975 | 2 | |
| MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,397 | 2 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 2 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 2 | |
| MVBF | MVB Financial | 05/23 | 18.9700 | -0.0400 | -0.21 | 91,044 | 2 | |
| MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 2 | |
| MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 2 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 2 | |
| MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,910 | 2 | |
| MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 2 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 2 | |
| MTZ | MasTec | 05/23 | 152.4500 | 1.6800 | 1.11 | 772,771 | 2 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 2 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 2 | |
| NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 2 | |
| NCI | Neo-Concept International | 05/23 | 0.3726 | 0.0166 | 4.66 | 141,313 | 2 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 2 | |
| NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,839 | 2 | |
| NEO | NeoGenomics | 05/23 | 7.4100 | 0.1300 | 1.79 | 1,551,254 | 2 | |
| NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 2 | |
| NBHC | National Bank Holdings Corporation | 05/23 | 36.5400 | -0.0500 | -0.14 | 218,675 | 2 | |
| NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 2 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 2 | |
| NGVT | Ingevity | 05/23 | 40.8900 | -0.4200 | -1.02 | 246,618 | 2 | |
| NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 2 | |
| NHI | National Health Investors Inc. | 05/23 | 72.4700 | 0.3300 | 0.46 | 252,187 | 2 | |
| NJR | New Jersey Resources | 05/23 | 45.7400 | 0.2700 | 0.59 | 431,934 | 2 | |
| NKSH | National Bankshares, Inc. | 05/23 | 26.4600 | 0.4900 | 1.89 | 23,284 | 2 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 2 | |
| NMRK | Newmark Group | 05/23 | 10.4800 | 0.0200 | 0.19 | 1,066,399 | 2 | |
| NOVT | Novanta | 05/23 | 120.1300 | -1.7700 | -1.45 | 344,006 | 2 | |
| NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 2 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 2 | |
| NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 2 | |
| NSA | National Storage Affiliates Trust | 05/23 | 34.1500 | 0.3500 | 1.04 | 893,065 | 2 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 2 | |
| NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 2 | |
| NSSC | NAPCO Security Technologies | 05/23 | 28.1000 | -0.3900 | -1.37 | 352,251 | 2 | |
| NTB | Bank of N.T. Butterfield & Son | 05/23 | 41.9300 | -0.1300 | -0.31 | 265,500 | 2 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 2 | |
| NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 2 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 2 | |
| NVEE | NV5 Global | 05/23 | 22.1400 | -0.0200 | -0.09 | 444,643 | 2 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 2 | |
| NNI | Nelnet, Inc. | 05/23 | 114.4300 | 0.4400 | 0.39 | 88,808 | 2 | |
| NODK | NI Holdings | 05/23 | 12.7500 | -0.0500 | -0.39 | 14,123 | 2 | |
| NWFL | Norwood Financial | 05/23 | 25.4300 | -0.1900 | -0.74 | 7,911 | 2 | |
| NWN | Northwest Natural Holding | 05/23 | 40.7600 | 0.3100 | 0.77 | 168,170 | 2 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 2 | |
| NXRT | NexPoint Residential Trust | 05/23 | 33.3000 | -0.7200 | -2.12 | 143,415 | 2 | |
| NYMT | New York Mortgage Trust | 05/23 | 6.4200 | -0.0400 | -0.62 | 521,415 | 2 | |
| OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 2 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 2 | |
| OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 2 | |
| OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 2 | |
| OFLX | Omega Flex | 05/23 | 32.0200 | -0.2700 | -0.84 | 17,292 | 2 | |
| OLP | One Liberty Properties, Inc. | 05/23 | 23.5100 | -0.0400 | -0.17 | 26,326 | 2 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 2 | |
| ONB | Old National Bancorp | 05/23 | 20.6100 | -0.1400 | -0.67 | 13,105,736 | 2 | |
| OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 2 | |
| OPBK | OP Bancorp | 05/23 | 12.3700 | -0.3850 | -3.02 | 87,876 | 2 | |
| OPI | Office Properties Income Trust | 05/23 | 0.1962 | -0.0038 | -1.90 | 728,702 | 2 | |
| OPY | Oppenheimer Holdings Inc. | 05/23 | 63.9700 | -0.1100 | -0.17 | 67,546 | 2 | |
| ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 306,847 | 2 | |
| ORC | Orchid Island Capital | 05/23 | 6.9200 | 0.0300 | 0.44 | 2,689,521 | 2 | |
| ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 2 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 2 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 2 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 2 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 05/23 | 34.6500 | -0.7700 | -2.17 | 6,229 | 2 | |
| OVLY | Oak Valley Bancorp (CA) | 05/23 | 24.7200 | -0.1200 | -0.48 | 8,285 | 2 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 2 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 2 | |
| PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 2 | |
| PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 2 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 2 | |
| PCB | PCB Bancorp | 05/23 | 19.5000 | -0.3000 | -1.52 | 26,040 | 2 | |
| PCH | PotlatchDeltic | 05/23 | 38.2800 | -0.1100 | -0.29 | 540,759 | 2 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 2 | |
| PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 2 | |
| PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,627 | 2 | |
| PDLB | Ponce Financial Group | 05/23 | 13.3000 | 0.0800 | 0.61 | 44,373 | 2 | |
| PEB | Pebblebrook Hotel Trust | 05/23 | 8.8700 | -0.2000 | -2.21 | 1,837,161 | 2 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/23 | 28.6700 | -0.5800 | -1.98 | 8,557 | 2 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 2 | |
| PENN | PENN Entertainment | 05/23 | 15.0800 | 0.4200 | 2.86 | 4,055,748 | 2 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 2 | |
| PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 2 | |
| PFGC | Performance Food | 05/23 | 84.6600 | 0.9600 | 1.15 | 1,253,546 | 2 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 2 | |
| PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 459,157 | 2 | |
| PFSI | PennyMac Financial Services, Inc. | 05/23 | 94.7100 | -0.6400 | -0.67 | 399,496 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 2 | |
| PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,513,520 | 2 | |
| PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 2 | |
| PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 2 | |
| PKE | Park Aerospace | 05/23 | 13.6700 | 0.1200 | 0.89 | 37,239 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 2 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 2 | |
| PLAY | Dave & Buster's | 05/23 | 20.5300 | -0.3800 | -1.82 | 790,622 | 2 | |
| PLCE | Children’s Place | 05/23 | 5.7000 | -0.2100 | -3.55 | 346,554 | 2 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 2 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 2 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 2 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 2 | |
| PMT | PennyMac Mortgage Investment Trust | 05/23 | 12.2200 | -0.0900 | -0.73 | 537,101 | 2 | |
| PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 2 | |
| PRA | ProAssurance | 05/23 | 23.1500 | -0.0100 | -0.04 | 801,405 | 2 | |
| PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 2 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 2 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 2 | |
| PRK | Park National | 05/23 | 162.1300 | -0.4400 | -0.27 | 34,621 | 2 | |
| PRLB | Proto Labs | 05/23 | 36.8200 | -0.6200 | -1.66 | 246,672 | 2 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 2 | |
| PUMP | ProPetro Holding | 05/23 | 5.5800 | -0.0400 | -0.71 | 1,678,596 | 2 | |
| PVBC | Provident Bancorp | 05/23 | 11.0100 | -0.0100 | -0.09 | 50,044 | 2 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 2 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 2 | |
| QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 2 | |
| QDEL | QuidelOrtho | 05/23 | 29.7400 | -0.4400 | -1.46 | 1,381,909 | 2 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 2 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 2 | |
| POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 2 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 2 | |
| QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 2 | |
| RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,374 | 2 | |
| RBB | RBB Bancorp | 05/23 | 16.1300 | -0.1800 | -1.10 | 41,777 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 2 | |
| RC | Ready Capital | 05/23 | 4.1900 | 0.0600 | 1.45 | 2,205,600 | 2 | |
| RCKY | Rocky Brands | 05/23 | 20.7800 | -0.2800 | -1.33 | 86,241 | 2 | |
| RDI | Reading International - Class A Non-voting Common | 05/23 | 1.4300 | 0.0800 | 5.93 | 69,340 | 2 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 2 | |
| REPL | Replimune Group | 05/23 | 8.3500 | -0.4100 | -4.68 | 1,461,220 | 2 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 2 | |
| REXR | Rexford Industrial Realty, Inc. | 05/23 | 34.6700 | 0.1300 | 0.38 | 3,734,459 | 2 | |
| RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,767 | 2 | |
| RGNX | REGENXBIO | 05/23 | 9.7100 | -0.1500 | -1.52 | 645,182 | 2 | |
| RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,809 | 2 | |
| RGS | Regis | 05/23 | 23.3700 | 1.0600 | 4.75 | 24,912 | 2 | |
| RH | RH | 05/23 | 184.8800 | -2.3800 | -1.27 | 936,311 | 2 | |
| RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 2 | |
| RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 2 | |
| RILY | B. Riley Financial | 05/23 | 2.9450 | 0.0200 | 0.68 | 534,559 | 2 | |
| RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 2 | |
| RLI | RLI | 05/23 | 74.8600 | 0.7700 | 1.04 | 325,902 | 2 | |
| RLJ | RLJ Lodging Trust | 05/23 | 7.1200 | -0.0300 | -0.42 | 2,565,852 | 2 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 2 | |
| RMAX | RE/MAX | 05/23 | 7.1900 | 0.1000 | 1.41 | 205,333 | 2 | |
| RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 2 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 2 | |
| RPD | Rapid7 | 05/23 | 22.9600 | -0.0500 | -0.22 | 478,979 | 2 | |
| RPT | Rithm Property Trust | 05/23 | 2.6700 | 0.0600 | 2.30 | 90,303 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 2 | |
| RRR | Red Rock Resorts | 05/23 | 47.0000 | -0.1900 | -0.40 | 726,364 | 2 | |
| RUN | Sunrun | 05/23 | 6.8800 | 0.1700 | 2.53 | 50,362,568 | 2 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 2 | |
| RVSB | Riverview Bancorp Inc | 05/23 | 5.7900 | -0.1000 | -1.70 | 347,165 | 2 | |
| RWT | Redwood Trust | 05/23 | 5.4400 | -0.0600 | -1.09 | 835,909 | 2 | |
| SAFE | Safehold | 05/23 | 14.5000 | -0.0200 | -0.14 | 204,784 | 2 | |
| SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 2 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 2 | |
| SAIA | Saia, Inc. | 05/23 | 264.3200 | -3.7200 | -1.39 | 427,907 | 2 | |
| SAIL | SailPoint | 05/23 | 17.0900 | -0.1500 | -0.87 | 2,350,962 | 2 | |
| SAM | Boston Beer Co. | 05/23 | 232.0600 | -1.9100 | -0.82 | 108,337 | 2 | |
| SAMG | Silvercrest Asset Management | 05/23 | 14.0600 | -0.2850 | -1.99 | 35,773 | 2 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 2 | |
| SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,402 | 2 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 2 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 2 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 2 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 2 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 2 | |
| SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 2 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 2 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 2 | |
| SF | Stifel Financial Corp. | 05/23 | 93.1300 | -1.1700 | -1.24 | 613,206 | 2 | |
| SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 2 | |
| SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 2 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 2 | |
| SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 2 | |
| SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 2 | |
| SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 2 | |
| SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 2 | |
| SHAK | Shake Shack | 05/23 | 117.6200 | 0.3300 | 0.28 | 1,417,675 | 2 | |
| SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 2 | |
| SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 2 | |
| SHO | Sunstone Hotel Investors | 05/23 | 8.6700 | 0.0200 | 0.23 | 3,899,379 | 2 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 2 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 2 | |
| SIGI | Selective Insurance | 05/23 | 86.2800 | -0.2800 | -0.32 | 215,253 | 2 | |
| SITE | SiteOne Landscape Supply | 05/23 | 115.7900 | 0.0200 | 0.02 | 432,157 | 2 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 2 | |
| SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 2 | |
| SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 2 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 2 | |
| SMPL | Simply Good Foods | 05/23 | 34.4100 | 0.0600 | 0.17 | 600,849 | 2 | |
| SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 2 | |
| SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 2 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 2 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 2 | |
| SONO | Sonos | 05/23 | 9.6900 | -0.2700 | -2.71 | 1,214,701 | 2 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 2 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 2 | |
| SR | Spire | 05/23 | 74.6200 | 1.1500 | 1.57 | 385,455 | 2 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 2 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 2 | |
| SRG | Seritage Growth Properties | 05/23 | 2.8500 | 0.0200 | 0.71 | 167,383 | 2 | |
| SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 2 | |
| SSB | SouthState | 05/23 | 87.6000 | -0.3200 | -0.36 | 1,018,173 | 2 | |
| SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 2 | |
| SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 2 | |
| SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 2 | |
| SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 2 | |
| STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 2 | |
| STAG | STAG Industrial Inc. | 05/23 | 34.0700 | -0.2000 | -0.58 | 781,346 | 2 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 2 | |
| STC | Stewart Information | 05/23 | 60.7400 | -0.0800 | -0.13 | 179,176 | 2 | |
| SPOK | Spok | 05/23 | 15.8700 | -0.3200 | -1.98 | 144,094 | 2 | |
| STNG | Scorpio Tankers | 05/23 | 40.0500 | 0.5900 | 1.50 | 402,554 | 2 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 2 | |
| STRS | Stratus Properties | 05/23 | 17.6200 | -1.1400 | -6.08 | 7,093 | 2 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 2 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 2 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 2 | |
| SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 2 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 2 | |
| SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,689 | 2 | |
| TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 2 | |
| TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 2 | |
| TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 2 | |
| TCMD | Tactile Systems Technology | 05/23 | 9.4200 | -0.3900 | -3.98 | 311,003 | 2 | |
| TCX | Tucows | 05/23 | 18.7500 | 0.2500 | 1.35 | 15,334 | 2 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 2 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 2 | |
| THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 2 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 2 | |
| TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 2 | |
| TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,422 | 2 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 2 | |
| TG | Tredegar | 05/23 | 8.2000 | 0.0100 | 0.12 | 49,938 | 2 | |
| TGI | Triumph Group | 05/23 | 25.6800 | 0.0100 | 0.04 | 692,257 | 2 | |
| TMHC | Taylor Morrison Home | 05/23 | 56.4300 | -0.0900 | -0.16 | 642,228 | 2 | |
| TMP | Tompkins Financial | 05/23 | 60.5900 | -0.3300 | -0.54 | 37,166 | 2 | |
| TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 2 | |
| TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 2 | |
| TNK | Teekay Tankers | 05/23 | 44.5300 | 1.2300 | 2.84 | 278,725 | 2 | |
| TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 2 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 2 | |
| TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 2 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 2 | |
| TPIC | TPI Composites | 05/23 | 1.2000 | 0 | 0 | 224,048 | 2 | |
| TR | Tootsie Roll Industries Inc. | 05/23 | 33.8600 | 0.2300 | 0.68 | 108,234 | 2 | |
| TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 2 | |
| TREX | Trex | 05/23 | 56.9200 | -0.2600 | -0.45 | 898,605 | 2 | |
| TRMK | Trustmark Corporation | 05/23 | 34.6100 | -0.1000 | -0.29 | 396,172 | 2 | |
| TRNO | Terreno Realty | 05/23 | 55.1500 | -0.4100 | -0.74 | 703,767 | 2 | |
| TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 242,372 | 2 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 2 | |
| TRTX | TPG RE Finance Trust | 05/23 | 7.5900 | 0.0200 | 0.26 | 436,505 | 2 | |
| TLYS | Tilly's | 05/23 | 0.8654 | -0.0014 | -0.16 | 163,828 | 2 | |
| TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 2 | |
| TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,645 | 2 | |
| TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 2 | |
| TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 2 | |
| TTGT | TechTarget, Inc. | 05/23 | 7.4500 | -0.0200 | -0.27 | 162,481 | 2 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 2 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 2 | |
| UFI | Unifi Inc. | 05/23 | 4.9300 | -0.1400 | -2.76 | 22,494 | 2 | |
| UFPI | UFP Industries | 05/23 | 96.3500 | -1.3400 | -1.37 | 435,199 | 2 | |
| UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 2 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 2 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 2 | |
| TXRH | Texas Roadhouse, Inc. | 05/23 | 189.9900 | 1.2600 | 0.67 | 662,564 | 2 | |
| UBFO | United Security Bancshares | 05/23 | 8.7100 | -0.0800 | -0.91 | 19,111 | 2 | |
| UBSI | United Bankshares | 05/23 | 36.0100 | -0.1200 | -0.33 | 539,687 | 2 | |
| UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 634,130 | 2 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 2 | |
| UNB | Union Bankshares, Inc. | 05/23 | 30.4600 | -0.3900 | -1.26 | 8,397 | 2 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 2 | |
| UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 2 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 2 | |
| TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 2 | |
| UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 2 | |
| UPLD | Upland Software | 05/23 | 2.2400 | -0.0700 | -3.03 | 78,764 | 2 | |
| USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 2 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 2 | |
| USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 2 | |
| UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 2 | |
| UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 2 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 2 | |
| UVV | Universal Corp. | 05/23 | 59.3100 | 0.7100 | 1.21 | 157,636 | 2 | |
| VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 2 | |
| VG | Venture Global | 05/23 | 11.3900 | 0.4100 | 3.73 | 6,204,201 | 2 | |
| VIAV | Viavi Solutions | 05/23 | 9.0900 | 0 | 0 | 1,989,526 | 2 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 2 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 2 | |
| VLY | Valley National Bancorp | 05/23 | 8.7000 | 0.0100 | 0.12 | 8,485,060 | 2 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 2 | |
| VPG | Vishay Precision | 05/23 | 25.9900 | -0.3200 | -1.22 | 159,269 | 2 | |
| VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 2 | |
| VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,413 | 2 | |
| VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 2 | |
| VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 2 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 2 | |
| VSH | Vishay | 05/23 | 13.9100 | -0.3000 | -2.11 | 1,006,919 | 2 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 2 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 2 | |
| WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 2 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 2 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 2 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 2 | |
| WHD | Cactus | 05/23 | 41.4700 | 0.0300 | 0.07 | 740,547 | 2 | |
| WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 2 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 2 | |
| WING | Wingstop | 05/23 | 322.4700 | 1.3300 | 0.41 | 479,177 | 2 | |
| WK | Workiva | 05/23 | 67.1600 | -0.3600 | -0.53 | 444,818 | 2 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 2 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 2 | |
| WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 2 | |
| WSC | WillScot | 05/23 | 27.3200 | -0.0700 | -0.26 | 1,081,046 | 2 | |
| WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 2 | |
| WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 2 | |
| WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 2 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 2 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 2 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 2 | |
| WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 2 | |
| WMS | Advanced Drainage | 05/23 | 109.9900 | -1.0100 | -0.91 | 493,986 | 2 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 2 | |
| WNEB | Western New England Bancorp | 05/23 | 9.1600 | -0.0100 | -0.11 | 45,784 | 2 | |
| WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 2 | |
| WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 2 | |
| WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 2 | |
| XHR | Xenia Hotels & Resorts | 05/23 | 11.5800 | -0.0800 | -0.69 | 626,215 | 2 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 2 | |
| YETI | YETI Holdings | 05/23 | 29.4900 | -0.6400 | -2.12 | 1,642,756 | 2 | |
| YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 2 | |
| YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 2 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 2 | |
| XPER | Xperi | 05/23 | 7.7600 | 0.0200 | 0.26 | 274,805 | 2 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 2 |
資料排序中...請稍候
