BGSF, Inc.
〈BGSF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 05/06 | 3.5700 | 0.1100 | 3.18 | 799,902 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/06 | 4.1200 | -0.0500 | -1.20 | 460,003 | 3 | |
| ACNB | ACNB Corporation | 05/06 | 42.6700 | 0.1700 | 0.40 | 15,633 | 3 | |
| ADTN | ADTRAN | 05/06 | 7.7500 | -0.1500 | -1.90 | 798,736 | 3 | |
| ADVM | Adverum Biotechnologies | 05/06 | 3.2300 | -0.3600 | -10.03 | 760,749 | 3 | |
| AGS | PlayAGS | 05/06 | 12.1200 | -0.0500 | -0.41 | 326,142 | 3 | |
| AGX | Argan | 05/06 | 169.4700 | 4.0900 | 2.47 | 329,788 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/06 | 5.9800 | -0.1500 | -2.45 | 11,739 | 3 | |
| AMAL | Amalgamated Financial | 05/06 | 29.4500 | -0.1200 | -0.41 | 188,396 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/06 | 8.1100 | 0.1000 | 1.25 | 742,872 | 3 | |
| ANGO | AngioDynamics | 05/06 | 8.6300 | -0.3900 | -4.32 | 356,976 | 3 | |
| ANIK | Anika Therapeutics | 05/06 | 14.0800 | -0.4100 | -2.83 | 76,422 | 3 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 3 | |
| ARAY | Accuray | 05/06 | 1.3000 | -0.0100 | -0.76 | 1,069,633 | 3 | |
| AROW | Arrow Financial | 05/06 | 25.5700 | 0.4400 | 1.75 | 40,159 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/06 | 16.1000 | -0.0600 | -0.37 | 1,853,713 | 3 | |
| ASIX | AdvanSix | 05/06 | 22.6700 | 0.0800 | 0.35 | 452,245 | 3 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 3 | |
| ATEN | A10 Networks | 05/06 | 17.0500 | 0.4800 | 2.90 | 848,971 | 3 | |
| ATLO | Ames National | 05/06 | 17.2200 | 0.2200 | 1.29 | 14,299 | 3 | |
| ATNI | ATN International | 05/06 | 16.5700 | 0.4500 | 2.79 | 36,471 | 3 | |
| ATRO | Astronics | 05/06 | 23.4900 | -0.3500 | -1.47 | 275,664 | 3 | |
| AVD | American Vanguard | 05/06 | 4.2500 | 0.0300 | 0.71 | 123,989 | 3 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 3 | |
| BCML | BayCom | 05/06 | 26.3400 | 0 | 0 | 23,329 | 3 | |
| BCBP | BCB Bancorp | 05/06 | 8.4500 | 0.0100 | 0.12 | 127,941 | 3 | |
| BEAT | Heartbeam | 05/06 | 1.8400 | 0 | 0 | 40,656 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 3 | |
| BFIN | BankFinancial Corporation | 05/06 | 12.3300 | -0.1400 | -1.12 | 12,003 | 3 | |
| BFST | Business First Bancshares | 05/06 | 23.5200 | -0.2000 | -0.84 | 79,312 | 3 | |
| BH | Biglari Holdings - Class B | 05/06 | 235.4600 | 2.6300 | 1.13 | 6,095 | 3 | |
| BHB | Bar Harbor Bank | 05/06 | 29.6300 | -0.1200 | -0.40 | 28,766 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/06 | 1.9400 | -0.0400 | -2.02 | 158,387 | 3 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 3 | |
| BLBD | Blue Bird | 05/06 | 38.3500 | 0.0700 | 0.18 | 497,531 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/06 | 39.3800 | -0.0200 | -0.05 | 98,140 | 3 | |
| BMRC | Bank of Marin | 05/06 | 21.1600 | -0.0900 | -0.42 | 56,309 | 3 | |
| BOOM | DMC Global | 05/06 | 6.7600 | -0.2300 | -3.29 | 232,294 | 3 | |
| BPRN | Princeton Bancorp | 05/06 | 31.0500 | 0.0300 | 0.10 | 57,394 | 3 | |
| BRT | BRT Apartments | 05/06 | 15.3000 | -0.1200 | -0.78 | 19,742 | 3 | |
| BSET | Bassett Furniture | 05/06 | 17.2900 | -0.5800 | -3.25 | 13,597 | 3 | |
| BSRR | Sierra Bancorp | 05/06 | 26.7000 | -0.2800 | -1.04 | 30,290 | 3 | |
| BSVN | Bank7 | 05/06 | 36.9200 | -0.3600 | -0.97 | 21,969 | 3 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 3 | |
| BWB | Bridgewater Bancshares | 05/06 | 15.6400 | -0.1800 | -1.14 | 37,437 | 3 | |
| BWFG | Bankwell Financial Group | 05/06 | 33.4400 | -0.3400 | -1.01 | 17,650 | 3 | |
| BY | Byline Bancorp | 05/06 | 25.9100 | -0.1000 | -0.38 | 213,636 | 3 | |
| BZH | Beazer Homes USA | 05/06 | 20.6800 | -0.5200 | -2.45 | 375,822 | 3 | |
| CAC | Camden National | 05/06 | 39.3600 | -0.2500 | -0.63 | 74,067 | 3 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 3 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 3 | |
| CATO | Cato Corp. Cl A | 05/06 | 2.2900 | -0.0200 | -0.87 | 46,798 | 3 | |
| CBNK | Capital Bancorp | 05/06 | 31.7100 | 0.0400 | 0.13 | 54,943 | 3 | |
| CCB | Coastal Financial | 05/06 | 79.4800 | -0.5500 | -0.69 | 125,346 | 3 | |
| CCBG | Capital City Bank Group | 05/06 | 36.8200 | -0.2500 | -0.67 | 11,408 | 3 | |
| CCNE | CNB Financial | 05/06 | 22.3800 | -0.1900 | -0.84 | 40,839 | 3 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 3 | |
| CECO | CECO Environmental | 05/06 | 25.4300 | 0.0700 | 0.28 | 252,363 | 3 | |
| CEVA | CEVA, | 05/06 | 26.4800 | -0.1400 | -0.53 | 178,489 | 3 | |
| CFFI | C&F Financial | 05/06 | 63.9600 | -2.2400 | -3.38 | 4,033 | 3 | |
| CHMG | Chemung Financial Corp | 05/06 | 45.7800 | -0.4300 | -0.93 | 4,721 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 05/06 | 2.9400 | -0.0500 | -1.67 | 147,883 | 3 | |
| CIA | Citizens, Inc. Class A | 05/06 | 4.0800 | 0.0300 | 0.74 | 54,149 | 3 | |
| CIO | City Office REIT, Inc. | 05/06 | 4.8600 | -0.0200 | -0.41 | 114,311 | 3 | |
| CIVB | Civista Bancshares | 05/06 | 22.3300 | -0.6000 | -2.62 | 37,516 | 3 | |
| CLAR | Clarus | 05/06 | 3.2700 | -0.0400 | -1.21 | 110,636 | 3 | |
| CLDT | Chatham Lodging Trust | 05/06 | 7.0300 | 0.0200 | 0.29 | 555,585 | 3 | |
| CLFD | Clearfield | 05/06 | 30.9250 | 0.0850 | 0.28 | 69,080 | 3 | |
| CLPR | Clipper Realty | 05/06 | 4.0100 | 0.2200 | 5.80 | 155,134 | 3 | |
| CLW | Clearwater Paper Corp. | 05/06 | 25.3700 | -0.6500 | -2.50 | 461,844 | 3 | |
| CMCO | Columbus Mckinnon | 05/06 | 15.2100 | -0.1500 | -0.98 | 263,426 | 3 | |
| CMTL | Comtech Telecommunications | 05/06 | 1.4100 | -0.0700 | -4.73 | 149,299 | 3 | |
| CNTY | Century Casinos | 05/06 | 1.4300 | -0.0300 | -2.05 | 59,635 | 3 | |
| CNOB | ConnectOne | 05/06 | 23.2000 | -0.3700 | -1.57 | 206,358 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/06 | 26.6200 | -0.2000 | -0.75 | 79,210 | 3 | |
| CPS | Cooper-Standard | 05/06 | 25.4400 | 2.2100 | 9.51 | 1,281,248 | 3 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 3 | |
| CRMT | America's Car-Mart | 05/06 | 47.3800 | -0.6700 | -1.39 | 30,391 | 3 | |
| CSTE | Caesarstone | 05/06 | 2.4700 | -0.0500 | -1.98 | 168,405 | 3 | |
| CSV | Carriage Services | 05/06 | 40.4200 | 0.6100 | 1.53 | 306,330 | 3 | |
| CTBI | Community Trust Bancorp | 05/06 | 50.2400 | 0.2000 | 0.40 | 40,977 | 3 | |
| CTO | CTO Realty Growth | 05/06 | 17.8800 | -0.1200 | -0.67 | 196,145 | 3 | |
| CTRN | Citi Trends | 05/06 | 22.9400 | 0.1400 | 0.61 | 31,930 | 3 | |
| CVGI | Commercial Vehicle | 05/06 | 0.9000 | -0.0107 | -1.17 | 193,965 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/06 | 26.5800 | -0.5100 | -1.88 | 163,615 | 3 | |
| CZNC | Citizens & Northern | 05/06 | 18.8100 | -0.2550 | -1.34 | 29,806 | 3 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 3 | |
| DCO | Ducommun | 05/06 | 60.8600 | 2.3100 | 3.95 | 108,264 | 3 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 3 | |
| DENN | Denny's | 05/06 | 3.9100 | 0.1200 | 3.17 | 1,321,639 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/06 | 19.8300 | -0.1700 | -0.85 | 144,887 | 3 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 3 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 3 | |
| DJCO | Daily Journal | 05/06 | 382.3300 | 8.7700 | 2.35 | 9,438 | 3 | |
| DMRC | Digimarc | 05/06 | 12.4750 | -1.2650 | -9.21 | 459,918 | 3 | |
| DX | Dynex Capital Inc. | 05/06 | 12.1200 | -0.0400 | -0.33 | 2,341,319 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 3 | |
| EEX | Emerald Holding | 05/06 | 4.5200 | 0.0100 | 0.22 | 79,774 | 3 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 3 | |
| EBS | Emergent Biosolutions | 05/06 | 4.7900 | -0.1600 | -3.23 | 1,001,592 | 3 | |
| EBTC | Enterprise Bancorp | 05/06 | 38.6000 | -0.3900 | -1.00 | 9,602 | 3 | |
| EHTH | eHealth | 05/06 | 4.6800 | 0.0400 | 0.86 | 652,690 | 3 | |
| EML | The Eastern Company | 05/06 | 22.9400 | 2.2400 | 10.82 | 15,119 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/06 | 5.0500 | -0.3900 | -7.17 | 250,961 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/06 | 4.1000 | 0 | 0 | 95,667 | 3 | |
| ESCA | Escalade, Incorporated | 05/06 | 15.0600 | 0.2300 | 1.55 | 19,698 | 3 | |
| EQBK | Equity Bancshares | 05/06 | 39.1400 | -0.2400 | -0.61 | 42,858 | 3 | |
| ESQ | Esquire Financial Holdings | 05/06 | 87.3300 | 0.5700 | 0.66 | 36,887 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/06 | 18.8500 | -0.1000 | -0.53 | 6,674 | 3 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 3 | |
| FARO | FARO Technologies | 05/06 | 42.3600 | 10.9100 | 34.69 | 10,244,522 | 3 | |
| FC | Franklin Covey | 05/06 | 20.5300 | -0.3300 | -1.58 | 58,328 | 3 | |
| FCBC | First Community Bankshares | 05/06 | 38.4800 | -0.0750 | -0.19 | 28,457 | 3 | |
| FDBC | Fidelity D & D Bancorp | 05/06 | 41.7400 | 0.5800 | 1.41 | 2,809 | 3 | |
| FF | FutureFuel | 05/06 | 3.9700 | -0.0200 | -0.50 | 125,602 | 3 | |
| FFIC | Flushing Financial | 05/06 | 12.6600 | -0.0500 | -0.39 | 296,034 | 3 | |
| FFWM | First Foundation | 05/06 | 5.2700 | -0.0400 | -0.75 | 713,725 | 3 | |
| FGBI | First Guaranty Bancshares | 05/06 | 9.2600 | -0.3000 | -3.14 | 14,848 | 3 | |
| FISI | Financial Institutions | 05/06 | 25.9800 | -0.1700 | -0.65 | 104,482 | 3 | |
| FLIC | First of Long Island | 05/06 | 11.9300 | -0.1600 | -1.32 | 67,116 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/06 | 5.6100 | 0.0400 | 0.72 | 538,285 | 3 | |
| FLXS | Flexsteel Industries | 05/06 | 31.0400 | -1.1000 | -3.42 | 7,293 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/06 | 24.7200 | -0.3800 | -1.51 | 10,281 | 3 | |
| FMBH | First Mid Bancshares | 05/06 | 35.9400 | 0 | 0 | 55,717 | 3 | |
| FMNB | Farmers National Banc | 05/06 | 13.2500 | -0.0900 | -0.67 | 52,477 | 3 | |
| FNKO | Funko | 05/06 | 3.9300 | 0.0300 | 0.77 | 1,027,413 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/06 | 24.6700 | 0.0400 | 0.16 | 26,813 | 3 | |
| FNWB | First Northwest | 05/06 | 9.8100 | -0.3100 | -3.06 | 27,423 | 3 | |
| FORR | Forrester Research | 05/06 | 9.7200 | -0.0100 | -0.10 | 95,022 | 3 | |
| FPI | Farmland Partners | 05/06 | 10.2100 | -0.2100 | -2.02 | 217,592 | 3 | |
| FRBA | First Bank | 05/06 | 14.6100 | 0.0200 | 0.14 | 35,140 | 3 | |
| FRPH | FRP Holdings | 05/06 | 27.8000 | 0.2600 | 0.94 | 45,508 | 3 | |
| FSBW | FS Bancorp | 05/06 | 39.6300 | -0.2500 | -0.63 | 15,432 | 3 | |
| FSP | Franklin Street Properties | 05/06 | 1.4900 | -0.0200 | -1.32 | 123,580 | 3 | |
| FSTR | L.B. Foster | 05/06 | 19.6600 | -0.8200 | -4.00 | 91,844 | 3 | |
| FVCB | FVCBankcorp | 05/06 | 11.7000 | 0.2100 | 1.83 | 143,739 | 3 | |
| GABC | German American Bancorp | 05/06 | 38.4000 | -0.1700 | -0.44 | 116,582 | 3 | |
| GCBC | Greene County Bancorp | 05/06 | 22.6500 | 0.3600 | 1.62 | 24,618 | 3 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 3 | |
| GDEN | Golden Entertainment | 05/06 | 25.6600 | -0.2200 | -0.85 | 87,750 | 3 | |
| GENC | Gencor Industries | 05/06 | 12.0700 | -0.7800 | -6.07 | 21,807 | 3 | |
| GHM | Graham Corporation | 05/06 | 33.1300 | 0.2300 | 0.70 | 63,538 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/06 | 10.0000 | 0.4600 | 4.82 | 1,390,264 | 3 | |
| GMRE | Global Medical REIT | 05/06 | 7.7200 | -0.0300 | -0.39 | 279,430 | 3 | |
| GNTY | Guaranty Bancshares | 05/06 | 39.5700 | -0.1600 | -0.40 | 13,464 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/06 | 1.9000 | -0.0100 | -0.52 | 318,184 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/06 | 14.0800 | -0.0100 | -0.07 | 182,094 | 3 | |
| GRPN | Groupon | 05/06 | 16.9200 | 0.1400 | 0.83 | 1,398,081 | 3 | |
| GSBC | Great Southern Bancorp | 05/06 | 56.1800 | 0.0200 | 0.04 | 26,055 | 3 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 3 | |
| HBNC | Horizon Bancorp | 05/06 | 14.9300 | -0.1700 | -1.13 | 129,043 | 3 | |
| HCI | HCI Group, Inc. | 05/06 | 147.1600 | -1.5600 | -1.05 | 135,769 | 3 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 3 | |
| HIFS | Hingham Institution for Savings | 05/06 | 250.5800 | -0.5700 | -0.23 | 13,124 | 3 | |
| HMST | HomeStreet | 05/06 | 11.6300 | -0.1100 | -0.94 | 34,922 | 3 | |
| HONE | HarborOne Bancorp | 05/06 | 11.4100 | -0.1100 | -0.95 | 445,316 | 3 | |
| HRTG | Heritage Insurance | 05/06 | 19.8300 | -0.1700 | -0.85 | 331,357 | 3 | |
| HOFT | Hooker Furnishings | 05/06 | 8.6400 | -0.5400 | -5.88 | 61,727 | 3 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 3 | |
| HTBK | Heritage Commerce | 05/06 | 9.1800 | -0.0600 | -0.65 | 317,482 | 3 | |
| HURC | Hurco Companies | 05/06 | 14.3500 | -0.4000 | -2.71 | 35,456 | 3 | |
| HVT | Haverty Furniture | 05/06 | 18.8500 | -0.6000 | -3.08 | 117,328 | 3 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,697 | 3 | |
| HZO | MarineMax | 05/06 | 21.2100 | -0.7400 | -3.37 | 335,133 | 3 | |
| IBCP | Independent Bank | 05/06 | 31.1000 | -0.2400 | -0.77 | 73,694 | 3 | |
| ICHR | Ichor Holdings | 05/06 | 16.0000 | -4.8400 | -23.22 | 1,444,045 | 3 | |
| III | Information Services Group | 05/06 | 3.9700 | 0.1000 | 2.58 | 111,657 | 3 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/06 | 2.8800 | 0.0100 | 0.35 | 193,746 | 3 | |
| IMMR | Immersion | 05/06 | 7.1100 | -0.1400 | -1.93 | 447,868 | 3 | |
| INBK | First Internet | 05/06 | 21.8700 | -0.6900 | -3.06 | 61,606 | 3 | |
| IRBT | iRobot | 05/06 | 2.3600 | 0.0500 | 2.16 | 998,254 | 3 | |
| IRMD | iRadimed | 05/06 | 51.0200 | -1.2800 | -2.45 | 34,199 | 3 | |
| ISTR | Investar Holding | 05/06 | 19.2900 | -0.3800 | -1.93 | 25,731 | 3 | |
| ITIC | Investors Title | 05/06 | 240.2300 | 3.0600 | 1.29 | 16,899 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/06 | 7.1800 | -0.1500 | -2.05 | 1,360,063 | 3 | |
| JOUT | Johnson Outdoors | 05/06 | 23.6100 | -0.7200 | -2.96 | 21,517 | 3 | |
| JRVR | James River Group | 05/06 | 4.8200 | -0.0900 | -1.83 | 325,406 | 3 | |
| KE | Kimball Electronics | 05/06 | 14.7100 | 0.0400 | 0.27 | 154,482 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 3 | |
| KLXE | KLX Energy Services | 05/06 | 2.0050 | 0.0050 | 0.25 | 37,929 | 3 | |
| KRNY | Kearny Financial | 05/06 | 6.4000 | -0.0200 | -0.31 | 349,469 | 3 | |
| KOP | Koppers Holdings Inc. | 05/06 | 25.1800 | -0.2700 | -1.06 | 105,125 | 3 | |
| KVHI | KVH Industries, Inc. | 05/06 | 5.0000 | 0 | 0 | 12,916 | 3 | |
| LAND | Gladstone Land | 05/06 | 9.3800 | -0.2600 | -2.70 | 364,257 | 3 | |
| LCNB | LCNB | 05/06 | 14.6000 | -0.2100 | -1.42 | 14,161 | 3 | |
| LIND | Lindblad Expeditions | 05/06 | 9.9200 | 0.8000 | 8.77 | 846,876 | 3 | |
| LMNR | Limoneira Co | 05/06 | 15.4700 | 0 | 0 | 41,836 | 3 | |
| LOCO | El Pollo Loco | 05/06 | 8.9700 | 0.0800 | 0.90 | 461,891 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 194,514 | 3 | |
| MCB | Metropolitan Bank | 05/06 | 63.6400 | -0.5500 | -0.86 | 95,543 | 3 | |
| MCS | Marcus | 05/06 | 16.1800 | -0.2100 | -1.28 | 329,931 | 3 | |
| MED | Medifast | 05/06 | 13.0100 | -0.0900 | -0.69 | 177,305 | 3 | |
| MCFT | MasterCraft Boat Holdings | 05/06 | 15.7800 | -0.3700 | -2.29 | 164,346 | 3 | |
| MITT | AG Mortgage Investment Trust | 05/06 | 6.4500 | -0.1800 | -2.71 | 248,693 | 3 | |
| MLP | Maui Land & Pineapple | 05/06 | 15.0800 | 0.1300 | 0.87 | 9,920 | 3 | |
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,962 | 3 | |
| MNOV | MediciNova | 05/06 | 1.4800 | -0.0200 | -1.33 | 4,242 | 3 | |
| MOFG | MidWestOne | 05/06 | 28.3700 | -0.1000 | -0.35 | 41,969 | 3 | |
| MOV | Movado Group | 05/06 | 14.0500 | -0.1800 | -1.26 | 161,762 | 3 | |
| MPAA | Motorcar Parts of America | 05/06 | 9.0800 | -0.5300 | -5.52 | 69,251 | 3 | |
| MPB | Mid Penn Bancorp | 05/06 | 29.0350 | 0.0200 | 0.07 | 83,700 | 3 | |
| MPX | Marine Products | 05/06 | 8.2500 | -0.0800 | -0.96 | 21,462 | 3 | |
| MSBI | Midland States Bancorp | 05/06 | 17.7900 | -0.1300 | -0.73 | 99,109 | 3 | |
| MTRX | Matrix Service Company | 05/06 | 12.0800 | 0.0100 | 0.08 | 182,742 | 3 | |
| MVBF | MVB Financial | 05/06 | 17.7000 | -0.1600 | -0.90 | 12,895 | 3 | |
| MYE | Myers Industries | 05/06 | 11.5800 | -0.0300 | -0.26 | 217,238 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/06 | 98.7400 | -0.2600 | -0.26 | 3,214 | 3 | |
| NBN | Northeast Bank | 05/06 | 83.4700 | 0.2800 | 0.34 | 43,933 | 3 | |
| NCMI | National CineMedia | 05/06 | 5.8000 | 0.1900 | 3.39 | 708,641 | 3 | |
| NDLS | Noodles & Company | 05/06 | 1.0200 | 0.0200 | 2.00 | 32,687 | 3 | |
| NGS | Natural Gas Services Group | 05/06 | 18.9600 | -0.2600 | -1.35 | 55,228 | 3 | |
| NC | NACCO Industries | 05/06 | 33.1300 | -0.5300 | -1.57 | 11,969 | 3 | |
| NKSH | National Bankshares, Inc. | 05/06 | 25.8600 | -0.2700 | -1.03 | 6,897 | 3 | |
| NODK | NI Holdings | 05/06 | 12.2700 | -0.2700 | -2.15 | 14,596 | 3 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/06 | 82.7200 | -0.3600 | -0.43 | 16,099 | 3 | |
| NTGR | NETGEAR | 05/06 | 27.4800 | 0.4000 | 1.48 | 460,349 | 3 | |
| NVEC | NVE Corporation | 05/06 | 60.6400 | -0.6300 | -1.03 | 11,357 | 3 | |
| NWFL | Norwood Financial | 05/06 | 25.5150 | -0.2400 | -0.93 | 19,139 | 3 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 3 | |
| ODC | Oil-Dri | 05/06 | 44.0900 | 0.2600 | 0.59 | 29,147 | 3 | |
| OFIX | Orthofix Medical | 05/06 | 12.0600 | -1.4800 | -10.93 | 1,661,104 | 3 | |
| OIS | Oil States International, Inc | 05/06 | 4.1700 | 0 | 0 | 745,212 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/06 | 24.2400 | -0.1200 | -0.49 | 43,360 | 3 | |
| OOMA | Ooma | 05/06 | 12.8200 | 0.2000 | 1.58 | 179,633 | 3 | |
| OPBK | OP Bancorp | 05/06 | 12.7800 | -0.1600 | -1.24 | 70,940 | 3 | |
| ORC | Orchid Island Capital | 05/06 | 6.9600 | 0 | 0 | 2,147,510 | 3 | |
| ORRF | Orrstown Financial Services | 05/06 | 29.8600 | -0.3100 | -1.03 | 109,844 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/06 | 16.3900 | -0.0200 | -0.12 | 255,535 | 3 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 3 | |
| OSPN | OneSpan | 05/06 | 15.4300 | 0.2600 | 1.71 | 419,168 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/06 | 36.4500 | -0.7400 | -1.99 | 4,966 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/06 | 24.9300 | 0.1100 | 0.44 | 3,842 | 3 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 3 | |
| PBPB | Potbelly Corporation | 05/06 | 8.4400 | -0.1700 | -1.97 | 221,657 | 3 | |
| PCB | PCB Bancorp | 05/06 | 19.8000 | -0.1600 | -0.80 | 27,142 | 3 | |
| PDLB | Ponce Financial Group | 05/06 | 13.3900 | 0.0100 | 0.07 | 34,639 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/06 | 27.8400 | -0.1700 | -0.61 | 1,780 | 3 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 3 | |
| PETS | PetMed Express | 05/06 | 3.5400 | -0.0600 | -1.67 | 83,513 | 3 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 3 | |
| PFIS | Peoples Financial Services | 05/06 | 45.6700 | 0 | 0 | 21,718 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/06 | 28.0700 | -0.2600 | -0.92 | 62,282 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/06 | 19.3700 | 0.0700 | 0.36 | 15,842 | 3 | |
| PKE | Park Aerospace | 05/06 | 13.1100 | 0.0500 | 0.38 | 30,962 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/06 | 21.1400 | -0.2300 | -1.08 | 34,136 | 3 | |
| PHX | PHX Minerals | 05/06 | 3.6300 | -0.2200 | -5.71 | 66,137 | 3 | |
| PLCE | Children’s Place | 05/06 | 5.7700 | 0.3100 | 5.68 | 664,805 | 3 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,493 | 3 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 3 | |
| PVBC | Provident Bancorp | 05/06 | 11.0100 | -0.1100 | -0.99 | 15,514 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/06 | 29.3000 | -0.1200 | -0.41 | 17,379 | 3 | |
| QCRH | QCR Holdings | 05/06 | 65.2300 | -0.7000 | -1.06 | 98,743 | 3 | |
| QNST | QuinStreet, Inc. | 05/06 | 17.7400 | -0.7500 | -4.06 | 682,931 | 3 | |
| QUAD | Quad/Graphics | 05/06 | 5.3500 | -0.1400 | -2.55 | 317,035 | 3 | |
| RBB | RBB Bancorp | 05/06 | 15.7500 | -0.0200 | -0.13 | 26,194 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/06 | 70.6200 | 0.3100 | 0.44 | 23,942 | 3 | |
| RCKY | Rocky Brands | 05/06 | 18.8100 | 0.0300 | 0.16 | 71,820 | 3 | |
| REPL | Replimune Group | 05/06 | 7.5000 | -2.5100 | -25.07 | 4,056,732 | 3 | |
| REVG | REV Group | 05/06 | 35.5700 | -0.0700 | -0.20 | 589,114 | 3 | |
| RICK | RCI Hospitality | 05/06 | 40.6500 | -0.3200 | -0.78 | 30,676 | 3 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 3 | |
| RMAX | RE/MAX | 05/06 | 7.9100 | -0.0300 | -0.38 | 116,320 | 3 | |
| RLGT | Radiant Logistics | 05/06 | 5.8800 | -0.0500 | -0.84 | 78,809 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/06 | 2.6300 | -0.1300 | -4.71 | 303,553 | 3 | |
| RPT | Rithm Property Trust | 05/06 | 2.8000 | -0.0300 | -1.06 | 85,345 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/06 | 6.2800 | -0.0900 | -1.41 | 99,667 | 3 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/06 | 17.2100 | -0.5200 | -2.93 | 312,386 | 3 | |
| SAMG | Silvercrest Asset Management | 05/06 | 15.8100 | 0.0800 | 0.51 | 35,444 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/06 | 91.1900 | 1.6100 | 1.80 | 11,944 | 3 | |
| SFST | Southern First Bancshares | 05/06 | 35.7300 | -0.6400 | -1.76 | 10,935 | 3 | |
| SGA | Saga Communications | 05/06 | 11.4000 | 0.0500 | 0.44 | 1,206 | 3 | |
| SGC | Superior Group | 05/06 | 10.3400 | -0.1400 | -1.34 | 73,095 | 3 | |
| SHBI | Shore Bancshares | 05/06 | 14.3700 | -0.1800 | -1.24 | 129,212 | 3 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 3 | |
| SLP | Simulations Plus | 05/06 | 29.0100 | -4.6000 | -13.69 | 700,161 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/06 | 52.8500 | -0.2400 | -0.45 | 18,674 | 3 | |
| SMBK | SmartFinancial | 05/06 | 30.4900 | -0.1500 | -0.49 | 32,313 | 3 | |
| SNBR | Sleep Number | 05/06 | 6.9900 | -0.0800 | -1.13 | 494,297 | 3 | |
| SPOK | Spok | 05/06 | 16.5100 | 0.0700 | 0.43 | 158,170 | 3 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/06 | 1.6800 | -0.0100 | -0.59 | 186,637 | 3 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 3 | |
| SRI | Stoneridge Inc. | 05/06 | 4.3900 | 0.0800 | 1.86 | 726,214 | 3 | |
| SSP | E.W. Scripps | 05/06 | 2.3400 | -0.0700 | -2.90 | 552,561 | 3 | |
| STRS | Stratus Properties | 05/06 | 18.0100 | 1.8800 | 11.66 | 11,687 | 3 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,522 | 3 | |
| TBI | TrueBlue | 05/06 | 3.8400 | -0.4500 | -10.49 | 755,613 | 3 | |
| TCMD | Tactile Systems Technology | 05/06 | 9.9000 | -4.0400 | -28.98 | 1,940,970 | 3 | |
| TCX | Tucows | 05/06 | 16.1900 | -0.0100 | -0.06 | 9,583 | 3 | |
| TG | Tredegar | 05/06 | 8.3300 | 0.2700 | 3.35 | 114,615 | 3 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/06 | 27.5300 | 0.0100 | 0.04 | 128,595 | 3 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 3 | |
| TIPT | Tiptree | 05/06 | 21.4400 | 0.2600 | 1.23 | 114,053 | 3 | |
| TISI | Team Inc. | 05/06 | 21.1500 | -0.2300 | -1.08 | 4,560 | 3 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 3 | |
| TPB | Turning Point | 05/06 | 64.8900 | -0.3400 | -0.52 | 188,359 | 3 | |
| TPC | Tutor Perini | 05/06 | 23.3700 | 0.6100 | 2.68 | 443,489 | 3 | |
| TPIC | TPI Composites | 05/06 | 0.9532 | -0.0113 | -1.17 | 187,676 | 3 | |
| TRC | Tejon Ranch | 05/06 | 17.0000 | -0.0200 | -0.12 | 107,292 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/06 | 31.0300 | 0.2600 | 0.84 | 5,069 | 3 | |
| TSE | Trinseo | 05/06 | 4.2500 | 0 | 0 | 238,766 | 3 | |
| TTEC | TTEC Holdings | 05/06 | 3.8400 | 0.0300 | 0.79 | 262,497 | 3 | |
| TWIN | Twin Disc | 05/06 | 6.8200 | -0.0400 | -0.58 | 58,959 | 3 | |
| UBFO | United Security Bancshares | 05/06 | 9.0500 | -0.2200 | -2.37 | 19,028 | 3 | |
| UEIC | Universal Electronics Inc. | 05/06 | 5.5400 | 0.2200 | 4.14 | 95,580 | 3 | |
| UFCS | United Fire Group | 05/06 | 28.6000 | 0.2900 | 1.02 | 81,199 | 3 | |
| UFI | Unifi Inc. | 05/06 | 4.7300 | 0.0500 | 1.07 | 36,095 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 3 | |
| UIS | Unisys | 05/06 | 4.6700 | -0.2100 | -4.30 | 607,716 | 3 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 322,403 | 3 | |
| UNB | Union Bankshares, Inc. | 05/06 | 33.8700 | -0.4300 | -1.25 | 2,452 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/06 | 43.4900 | 0.5900 | 1.38 | 46,999 | 3 | |
| UPLD | Upland Software | 05/06 | 2.3400 | -0.0800 | -3.31 | 74,352 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 3 | |
| UVSP | Univest Financial | 05/06 | 30.0500 | -0.5000 | -1.64 | 89,834 | 3 | |
| UTL | UNITIL | 05/06 | 59.7700 | 0.5100 | 0.86 | 50,807 | 3 | |
| UTMD | Utah Medical Products | 05/06 | 53.5300 | 1.2400 | 2.37 | 19,401 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,645 | 3 | |
| VPG | Vishay Precision | 05/06 | 24.5200 | -0.4800 | -1.92 | 307,344 | 3 | |
| VRA | Vera Bradley, Inc. | 05/06 | 1.7300 | -0.1200 | -6.49 | 125,636 | 3 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 3 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/06 | 28.1000 | -0.1800 | -0.64 | 94,241 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/06 | 15.6000 | -0.9100 | -5.51 | 22,493 | 3 | |
| WINA | Winmark Corporation | 05/06 | 368.6900 | 0.2100 | 0.06 | 39,328 | 3 | |
| WNC | Wabash National | 05/06 | 8.1300 | 0.0500 | 0.62 | 1,001,225 | 3 | |
| WNEB | Western New England Bancorp | 05/06 | 9.4700 | 0 | 0 | 230,747 | 3 | |
| WOW | WideOpenWest | 05/06 | 4.3400 | -0.0100 | -0.23 | 230,512 | 3 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/06 | 12.3600 | -0.0100 | -0.08 | 48,801 | 3 | |
| WSR | Whitestone REIT | 05/06 | 12.7600 | 0.1800 | 1.43 | 275,663 | 3 | |
| WTBA | West Bancorporation | 05/06 | 19.8300 | -0.0500 | -0.25 | 38,600 | 3 | |
| WTI | W&T Offshore | 05/06 | 1.1600 | 0.0100 | 0.87 | 1,026,358 | 3 | |
| WTTR | Select Water Solutions | 05/06 | 8.2400 | -0.1100 | -1.32 | 1,500,307 | 3 | |
| XPER | Xperi | 05/06 | 7.0200 | 0 | 0 | 252,871 | 3 | |
| YEXT | Yext | 05/06 | 6.4800 | -0.1000 | -1.52 | 652,358 | 3 | |
| YMAB | Y-mAbs Therapeutics | 05/06 | 3.8600 | -0.3900 | -9.18 | 332,478 | 3 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,032 | 3 | |
| ZUMZ | Zumiez Inc. | 05/06 | 11.6600 | -0.3300 | -2.75 | 168,140 | 3 |
