首頁 / 個股資料 / 相關公司 / ETF成分股
Blade Air Mobility, Inc.
〈BLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 8
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 8
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 8
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 7
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 7
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,158 7
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 7
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,569 7
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 7
SLDP Solid Power 09/19 1.3300 0.0100 0.76 842,744 7
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,991,687 7
KIND Nextdoor 09/19 2.4300 0.0400 1.67 786,875 7
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 7
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 7
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,820 7
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,134 7
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 7
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 7
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 7
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 7
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 7
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 7
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,057 7
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 7
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 6
CRBU Caribou Biosciences 09/19 2.0700 -0.0100 -0.48 732,278 6
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 6
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 6
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 6
AFCG AFC Gamma 09/19 10.7500 0.1100 1.03 209,096 6
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 6
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 6
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 6
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 6
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 6
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 6
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 6
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 6
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 6
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 6
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 6
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 6
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 6
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 6
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 6
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,719,355 6
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,271,585 6
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 6
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 6
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 6
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 6
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 6
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 6
SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 6
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 6
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 6
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 6
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 6
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 6
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 6
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 6
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 6
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 6
CRNC Cerence 09/19 2.6800 0.1700 6.77 2,834,143 6
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 6
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 6
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 6
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,528 6
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,234 6
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 6
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 6
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,942 6
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 6
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 6
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 6
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 6
SUNS Sunrise Realty Trust 09/19 14.3200 0.0200 0.14 52,750 6
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,753 6
VTYX Ventyx Biosciences 09/19 2.3700 0.0800 3.49 384,531 6
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 6
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,476 6
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,323 6
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 6
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 6
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 6
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 6
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 6
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 6
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 6
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 6
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,792 6
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 6
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 6
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 6
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 6
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 6
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 6
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 6
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 6
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 6
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 6
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 6
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 6
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 6
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 6
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 6
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 6
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 6
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 6
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 6
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,995 6
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 6
CMCL Caledonia Mining 09/19 13.5200 0.1300 0.97 39,822 6
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,229 6
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 6
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 6
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 6
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 6
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 6
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 83,987 6
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 6
GCI Gannett 09/19 5.6100 0 0 1,850,256 6
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 6
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 6
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,511 6
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 6
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 6
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 6
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 6
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 6
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 6
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 6
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 6
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 6
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 6
HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,834 6
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 6
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 6
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 6
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 6
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,586,304 6
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 6
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 6
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 6
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 6
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 6
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 6
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 6
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 6
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 6
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 6
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 6
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 6
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,343 6
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 6
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 6
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 6
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 6
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 76,024 6
ONL Orion Office REIT 09/19 4.2700 0.0700 1.67 217,081 6
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 6
BHR Braemar Hotels & Resorts 09/19 3.2600 0.1400 4.49 149,273 6
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 690,781 6
GOEV Canoo 09/19 1.0500 0 0 3,560,514 6
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 6
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 6
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 6
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 6
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 6
KOD Kodiak Sciences 09/19 2.5800 -0.0800 -3.01 127,382 6
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 6
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 6
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 6
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 6
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 6
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 6
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,365 6
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 6
CIO City Office REIT, Inc. 09/19 6.2200 -0.0400 -0.64 191,163 6
NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,196 6
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 6
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 6
XPER Xperi 09/19 9.0900 0.2700 3.06 672,321 6
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 6
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 6
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 6
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 6
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 6
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 6
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 6
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 6
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,414 6
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,536 6
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 6
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 6
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 6
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 6
INGN Inogen 09/19 10.7500 0.0700 0.66 176,632 6
OBT Orange County Bancorp 09/19 61.2300 2.1700 3.67 10,550 6
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 6
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 6
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 6
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,860 6
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 6
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 6
STHO Star Holdings 09/19 14.3900 0.2400 1.70 74,284 6
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 6
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 6
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 6
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 6
HOFT Hooker Furnishings 09/19 18.9800 0.5200 2.82 22,405 6
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 6
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 6
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 6
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 6
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 6
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 6
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 6
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 6
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 6
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 6
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 6
NVRI Enviri 09/19 10.7500 0.4200 4.07 366,417 6
ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,062 6
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 6
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 6
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 6
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 6
ONTF ON24 09/19 6.2200 0.1500 2.47 119,851 6
NEWT NewtekOne 09/19 11.7800 0.1700 1.46 185,768 6
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 6
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 6
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 6
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 6
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 6
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 6
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 6
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 6
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 6
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 6
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 6
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 6
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 6
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 6
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 6
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 6
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,608 6
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 6
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 6
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 6
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 6
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 6
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 6
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 6
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 6
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 6
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 6
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 6
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 6
ATRO Astronics 09/19 20.7000 0.7200 3.60 125,266 6
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 6
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 6
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 6
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 6
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,441 6
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 6
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 6
PLYM Plymouth Industrial REIT 09/19 23.2700 0.2900 1.26 227,444 6
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 6
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 6
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 6
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 6
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 6
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 6
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 6
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 6
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 6
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 6
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 6
AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 6
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 6
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 6
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 6
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 6
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 6
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 6
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 6
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 6
TSVT 2seventy bio 09/19 4.8700 0.1500 3.18 172,514 6
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 6
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 6
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 6
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 6
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 6
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 6
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 6
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 6
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 6
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,420,348 6
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 6
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,141 6
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 6
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 6
CCCC C4 Therapeutics 09/19 6.5700 0.1900 2.98 1,158,589 6
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,343,728 6
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 6
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 6
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 6
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 6
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,219 6
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 6
AIOT PowerFleet 09/19 5.1200 0.1200 2.40 1,084,188 6
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 6
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 6
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,495,812 6
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 6
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,852 6
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 6
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 6
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 6
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 6
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 6
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 6
SLQT SelectQuote 09/19 2.0000 0.0100 0.50 1,745,438 6
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 6
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 6
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 6
BLFY Blue Foundry Bank 09/19 11.2200 0.3100 2.84 46,059 6
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 6
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 6
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 6
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 6
SFIX Stitch Fix 09/19 4.1800 0.0400 0.97 1,511,776 6
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 6
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,682,392 6
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 6
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 6
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 6
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 6
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 6
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 6
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 6
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 6
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 6
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 6
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 6
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 6
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 6
FRGE Forge 09/19 1.3700 0.0600 4.58 226,421 6
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 6
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 6
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 6
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 6
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,280 6
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,346 6
POWW AMMO 09/19 1.5200 0.0300 2.01 271,577 6
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 6
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 6
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 6
APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,766,241 6
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 6
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 6
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 6
PKST Peakstone Realty Trust 09/19 15.7100 0.4100 2.68 134,196 6
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 6
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 6
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 6
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 6
GPRO GoPro 09/19 1.3900 0.0500 3.73 556,319 6
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 6
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 6
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 6
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 6
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 6
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,754 6
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 6
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 6
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 6
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 6
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 6
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 6
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 6
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 6
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 6
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 6
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 6
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 6
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 6
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 6
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 6
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 6
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 6
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,632,837 6
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 6
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 746,746 6
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 6
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 6
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 6
PL Planet 09/19 2.1200 0.0700 3.41 1,779,346 6
HBT HBT Financial 09/19 23.5500 0.6600 2.88 20,444 6
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,614 6
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 6
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,217 6
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 6
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 240,959 6
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 6
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 6
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 6
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 6
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 6
IRBT iRobot Corporation 09/19 7.4800 0.2900 4.03 633,724 6
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 6