首頁 / 個股資料 / 相關公司 / ETF成分股
Bio-Path Holdings Inc
〈BPTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 2
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 2
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 2
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 2
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 2
ACET Adicet Bio 11/20 0.9671 -0.0629 -6.11 1,034,579 2
ACHC Acadia Healthcare 11/20 39.1000 2.0100 5.42 1,959,819 2
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 2
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 2
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 2
AE Adams Resources & Energy 11/20 37.1500 -0.0500 -0.13 8,404 2
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 2
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 2
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 2
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 2
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 2
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 2
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 2
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 2
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 2
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 2
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 2
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 2
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 2
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 2
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANGI Angi 11/20 1.9700 -0.0100 -0.51 946,795 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
ARC ARC Document Solutions 11/20 3.3900 0 0 68,201 2
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 2
ARDX Ardelyx 11/20 4.9200 0.1300 2.71 4,359,323 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 2
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 2
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
ASPS Altisource Portfolio Solutions 11/20 0.8400 0.0170 2.07 115,220 2
ATNM Actinium Pharmaceuticals 11/20 1.3900 -0.0300 -2.11 286,421 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 2
AXDX Accelerate Diagnostics 11/20 1.7000 -0.0500 -2.86 38,185 2
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 2
AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 2
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 2
ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,470 2
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 2
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 2
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 2
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 2
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 2
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 2
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BERY Berry Global Group 11/20 69.0000 2.8400 4.29 6,984,793 2
BFAM Bright Horizons Family Solutions Inc. 11/20 108.3600 -0.7000 -0.64 494,718 2
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 2
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 2
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 2
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 2
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 2
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 2
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 2
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 2
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 2
BURL Burlington Stores, Inc. 11/20 269.0200 -4.9800 -1.82 913,581 2
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 2
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 2
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
CAMP CAMP4 Therapeutics 11/20 5.3300 -1.2800 -19.36 65,453 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 2
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 2
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 2
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 2
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 2
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 2
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 2
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 2
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 2
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 2
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 2
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 2
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 2
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 2
CMRX Chimerix 11/20 0.8800 0 0 145,957 2
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 2
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 2
CMLS Cumulus Media 11/20 0.7310 -0.0391 -5.08 160,613 2
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 2
COR Cencora 11/20 243.2000 2.2200 0.92 785,080 2
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 2
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 2
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 2
CRD.B Crawford CL 'B' 11/20 10.7700 0.0700 0.65 41,886 2
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 2
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 2
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 2
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 2
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
CTLT Catalent 11/20 59.0000 0.1200 0.20 1,644,606 2
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 2
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 2
CUB Lionheart Holdings 11/20 10.0311 0.0111 0.11 138,224 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 2
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 2
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 2
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 2
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 2
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 2
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 2
DERM Journey Medical 11/20 5.2300 -0.1200 -2.24 40,841 2
DHX DHI Group 11/20 1.7900 0.0900 5.29 143,051 2
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 2
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 2
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 2
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 2
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 2
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 2
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 2
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 2
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 2
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 2
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 2
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 2
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 2
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 2
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 2
ENV Envestnet 11/20 63.0900 0 0 1,665,744 2
EPAM EPAM Systems 11/20 234.5000 6.9000 3.03 526,420 2
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 2
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 2
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 2
ESI Element Solutions 11/20 27.7100 0 0 1,895,145 2
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 2
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 2
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 2
ENZ Enzo Biochem 11/20 0.9871 -0.0229 -2.27 103,826 2
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 2
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 2
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 2
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 2
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 2
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 2
EXAS Exact Sciences 11/20 52.7000 -1.2200 -2.26 2,141,907 2
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 2
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 2
FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 2
FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 2
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 2
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 2
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 2
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 2
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 2
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 2
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 2
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 2
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 2
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 2
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 2
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 2
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 2
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 2
FRSH Freshworks 11/20 15.2800 0.2900 1.93 5,605,233 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
FTK Flotek Industries 11/20 7.8500 -0.3900 -4.73 332,110 2
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 2
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 2
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 2
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
GEOS Geospace Technologies 11/20 12.4300 0.1000 0.81 40,851 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 2
GIFI Gulf Island Fabrication 11/20 6.9200 -0.0800 -1.14 25,278 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
GLOB Globant 11/20 215.7000 7.1500 3.43 592,081 2
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 2
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 2
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
GORO Gold Resource 11/20 0.1388 -0.0106 -7.10 762,135 2
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 2
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 2
GSM Ferroglobe 11/20 4.4800 -0.0100 -0.22 1,000,910 2
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 2
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 2
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 2
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 2
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 2
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 2
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 2
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 2
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 2
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 2
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 2
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 2
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 2
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 2
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 2
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 2
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 2
ICON Icon Energy 11/20 2.1039 -0.0172 -0.81 9,787 2
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 2
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 2
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 2
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 2
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 2
INCR Intercure 11/20 1.3339 -0.0461 -3.34 34,614 2
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 2
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 2
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 2
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 2
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 2
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 2
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 2
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 2
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 2
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 2
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 2
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 2
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 2
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 2
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 2
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 2
KIRK Kirkland's, Inc. 11/20 1.5900 0 0 37,916 2
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
KRO KRONOS Worldwide, Inc. 11/20 11.3500 0.0900 0.80 112,901 2
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 2
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 2
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 2
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 2
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 2
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 2
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 2
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 2
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 2
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 2
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 2
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 2
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 2
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 2
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 2
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 2
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 2
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 2
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 2
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 2
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 2
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 2
MBUU Malibu Boats, Inc. 11/20 40.5500 0.2000 0.50 186,640 2
MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 2
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 2
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 2
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 2
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 2
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 2
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 2
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 2
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 2
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 2
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 2
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 2
MNTX Manitex International, Inc. 11/20 5.7400 0.0200 0.35 25,407 2
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 2
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 2
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 2
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 2
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 2
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 2
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 2
MRIN Marin Software 11/20 1.9601 -0.0599 -2.97 12,283 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 2
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 2
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 2
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 2
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 2
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 2
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 2
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 2
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 2
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 2
NATL NCR Atleos 11/20 30.2700 0.6200 2.09 388,805 2
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 2
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 2
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
NEWP New Pacific Metals 11/20 1.5600 -0.0200 -1.27 155,028 2
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 2
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 2
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 2
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 2
NNVC NanoViricides 11/20 1.3300 -0.0400 -2.92 103,668 2
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 2
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 2
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 2
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 2
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 2
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 2
OMER Omeros 11/20 6.0300 0 0 369,678 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
ONVO Organovo Holdings 11/20 0.3500 0.0088 2.58 586,348 2
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 2
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 2
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 2
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 2
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 2
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 2
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 2
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 2
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 2
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 2
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 2
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 2
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 2
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 2
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 2
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 2
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 2
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 2
POOL Pool Corporation 11/20 360.9800 -1.7300 -0.48 287,380 2
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 2
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 2
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 2
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 2
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 2
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 2
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 2
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 2
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 2
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 2
QUIK QuickLogic Corporation 11/20 7.0800 0.0300 0.43 174,711 2
RARE Ultragenyx Pharmaceutical 11/20 46.4000 1.2700 2.81 696,222 2
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 2
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 2
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 2
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 2
REI Ring Energy 11/20 1.5400 0 0 1,522,304 2
RENT Rent the Runway 11/20 9.2600 -0.1800 -1.91 59,245 2
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 2
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 2
RGLS Regulus Therapeutics 11/20 1.4000 -0.0200 -1.41 151,517 2
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 2
RH RH 11/20 336.8000 13.1200 4.05 769,973 2
RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,949 2
RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 2
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 2
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 2
RPRX Royalty Pharma 11/20 26.2200 0.2100 0.81 2,006,893 2
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 2
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 2
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 2
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 2
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 2
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 2
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 2
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 2
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 2
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 2
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 2
SCOR comScore 11/20 7.3300 -0.0200 -0.27 13,190 2
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 2
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 2
SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 2
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 2
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 2
SIF SIFCO Industries 11/20 3.7100 0.2000 5.70 3,357 2
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 2
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 2
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 2
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 2
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 2
SNCR Synchronoss Technologies 11/20 9.3100 0.3300 3.67 28,419 2
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 2
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 2
SN SharkNinja 11/20 95.2200 -3.6600 -3.70 2,240,951 2
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 2
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 2
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 2
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 2
SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,198,256 2
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 2
SSNC SS&C Technologies 11/20 73.4300 0.5300 0.73 876,447 2
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 2
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 2
STE STERIS 11/20 212.2500 0.2500 0.12 761,103 2
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 2
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 2
STRT Strattec Security 11/20 39.7400 -0.9900 -2.43 13,254 2
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 2
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 2
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 2
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 2
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 2
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 2
TDY Teledyne Technologies 11/20 470.4500 5.6300 1.21 257,387 2
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 2
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 2
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 2
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 2
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 2
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 2
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 2
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 2
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 2
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 2
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 2
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 2
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 2
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 2
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 2
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 2
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 2
TTOO T2 Biosystems 11/20 0.4618 -0.0212 -4.39 365,487 2
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 2
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 2
TXMD TherapeuticsMD 11/20 1.3400 0.0400 3.08 22,684 2
TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 2
TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 2
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 2
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 2
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 2
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 2
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 2
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 2
VHC VirnetX Holding 11/20 4.7895 -0.3205 -6.27 11,435 2
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 2
VNCE Vince 11/20 1.7000 0 0 13,031 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 2
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 2
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 2
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 2
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 2
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 2
WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 2
W Wayfair 11/20 42.4100 1.6600 4.07 4,463,816 2
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 2
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 2
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 2
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 2
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 2
WIX Wix.com 11/20 210.2700 26.3200 14.31 2,685,966 2
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 2
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 2
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 2
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 2
WST West Pharmaceutical Services 11/20 311.6600 7.5600 2.49 437,694 2
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 2
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 2
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
WTW Willis Towers Watson 11/20 308.6100 1.0200 0.33 830,477 2
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 2
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 2
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 2
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 2
XXII 22nd Century 11/20 0.0970 -0.0005 -0.51 20,893,574 2
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2