首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgford Foods Corporation
〈BRID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 1
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIRG Airgain 11/21 8.5800 0.0900 1.06 34,415 1
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALOT AstroNova 11/21 15.0000 0.4600 3.16 11,855 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 1
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 743,936 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 1
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 1
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 1
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 1
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 1
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 1
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BATRA Atlanta Braves Holdings - Series A 11/21 41.3700 0.1300 0.32 65,590 1
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 1
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 1
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 1
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 1
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BGSF BGSF 11/21 5.7500 0.1400 2.50 23,135 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 1
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 1
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 1
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
BNED Barnes & Noble Education 11/21 9.9100 0.1600 1.64 314,673 1
BOLD Boundless Bio 11/21 2.5700 -0.1400 -5.17 96,280 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 1
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 1
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 1
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 1
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,122 1
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 1
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 1
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 1
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 1
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 1
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 1
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 1
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 1
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 1
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 1
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 1
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 1
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 1
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 1
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 1
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 1
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 1
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 1
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 1
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 1
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 1
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 1
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 1
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 1
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 1
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 1
FG F&G 11/21 47.1000 1.6900 3.72 55,100 1
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 1
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FNKO Funko 11/21 10.3300 0 0 332,558 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 1
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GEF.B Greif - Class B 11/21 74.1100 0.8100 1.11 16,229 1
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 1
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 1
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GOSS Gossamer Bio 11/21 0.6646 -0.0319 -4.58 1,144,802 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 1
GSIT GSI Technology 11/21 2.9500 0.2100 7.66 131,487 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
HFFG HF Foods Group 11/21 3.4100 0 0 41,146 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 1
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 1
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 1
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 1
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 1
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 1
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 1
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 1
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 1
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
ISRL Israel Acquisitions 11/21 11.2800 0.0247 0.22 7,391 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 1
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,247 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 1
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 1
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 1
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 1
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 1
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 1
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 1
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 1
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 1
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 1
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 1
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MESA Mesa Air 11/21 0.8650 0.0040 0.46 129,674 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 1
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 1
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 1
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 1
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 1
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NESR National Energy Services Reunited 11/21 8.4900 -0.1200 -1.39 109,880 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 1
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 1
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 1
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 1
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 1
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 1
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 1
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 1
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 1
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 1
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 1
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 1
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 1
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
PTN Palatin Technologies 11/21 0.9385 0.0243 2.66 108,560 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 1
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 1
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
RDI Reading International - Class A Non-voting Common 11/21 1.3500 0.1000 8.00 32,030 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 1
RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 1
RH RH 11/21 344.7300 7.9300 2.35 475,760 1
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 1
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 1
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 1
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 1
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 1
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 1
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
RUSHB Rush Enterprises - Class B 11/21 54.3900 1.5500 2.93 10,661 1
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 1
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 1
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 1
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 1
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 1
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 1
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 1
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 1
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 1
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 1
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 1
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 1
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 1
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 1
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 1
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 1
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 1
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 1
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 1
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 1
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 1
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 1
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 1
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 1
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 1
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1