BW LPG Limited
〈BWLP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 2 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 2 | |
| ARCH | Arch Resources | 11/21 | 174.6900 | 7.6200 | 4.56 | 350,656 | 2 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 2 | |
| PARR | Par Pacific Holdings | 11/21 | 17.3700 | 0.1700 | 0.99 | 878,044 | 2 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 1 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 1 | |
| VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,600,051 | 1 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,951,162 | 1 | |
| UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 1 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 1 | |
| LEGH | Legacy Housing | 11/21 | 25.6100 | 0.3100 | 1.23 | 87,702 | 1 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 1 | |
| METC | Ramaco Resources - Class A | 11/21 | 13.1450 | 0.7150 | 5.75 | 609,062 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
| BTU | Peabody Energy | 11/21 | 28.1400 | 1.5300 | 5.75 | 3,282,693 | 1 | |
| AMPY | Amplify Energy | 11/21 | 6.7700 | 0.1300 | 1.96 | 248,071 | 1 | |
| DMLP | Dorchester Minerals | 11/21 | 33.5000 | 0.1000 | 0.30 | 89,574 | 1 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 1 | |
| TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 1 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 1 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 1 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 1 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 1 | |
| OVV | Ovintiv | 11/21 | 46.5900 | 0.8500 | 1.86 | 3,319,808 | 1 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
| CRCT | Cricut | 11/21 | 5.1800 | 0.0800 | 1.57 | 199,748 | 1 | |
| LBRT | Liberty Energy | 11/21 | 18.3500 | 0.7800 | 4.44 | 2,336,135 | 1 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,496,935 | 1 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1 | |
| CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,139 | 1 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
| GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 1 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 1 | |
| ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,777 | 1 | |
| RCMT | RCM Technologies | 11/21 | 21.5300 | -0.1000 | -0.46 | 55,040 | 1 | |
| EOG | EOG Resources, Inc. | 11/21 | 135.5000 | -0.7300 | -0.54 | 2,875,444 | 1 | |
| ARLP | Alliance Resource Partners | 11/21 | 27.8800 | 0.2200 | 0.80 | 443,902 | 1 | |
| INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 1 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 1 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 1 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 1 | |
| TRMD | TORM | 11/21 | 21.7100 | -2.1000 | -8.82 | 2,288,389 | 1 | |
| VRN | Veren | 11/21 | 5.4000 | 0.0300 | 0.56 | 5,455,980 | 1 | |
| PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,721,627 | 1 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 1 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 1 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 1 | |
| IGIC | International General Insurance Holdings | 11/21 | 26.0200 | 1.4800 | 6.03 | 312,459 | 1 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
| GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,158 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 1 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 1 | |
| NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 1 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
| RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 1 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
| LPRO | Open Lending | 11/21 | 6.3600 | 0.1300 | 2.09 | 221,372 | 1 | |
| UAN | CVR Partners, LP | 11/21 | 71.6200 | 0.1200 | 0.17 | 32,306 | 1 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 1 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 1 | |
| CHRD | Chord Energy | 11/21 | 132.3600 | 2.5200 | 1.94 | 961,894 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/21 | 42.0600 | 1.5100 | 3.72 | 124,833 | 1 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 1 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 1 | |
| PTEN | Patterson-UTI Energy | 11/21 | 8.3600 | 0.2300 | 2.83 | 6,043,423 | 1 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 1 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
| VBTX | Veritex Holdings | 11/21 | 29.3700 | 0.3900 | 1.35 | 316,081 | 1 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,516 | 1 | |
| DINO | HF Sinclair | 11/21 | 42.0300 | -0.3000 | -0.71 | 1,051,439 | 1 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 1 | |
| NUS | Nu Skin | 11/21 | 7.3000 | -0.1900 | -2.54 | 723,231 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| HLF | Herbalife | 11/21 | 8.5000 | 0.0900 | 1.07 | 1,962,018 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 1 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 1 | |
| BSIG | BrightSphere Investment Group | 11/21 | 30.5300 | 0.3400 | 1.13 | 136,561 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 1 | |
| NRP | Natural Resource Partners | 11/21 | 106.7500 | 2.7300 | 2.62 | 39,492 | 1 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 1 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
| MPC | Marathon Petroleum | 11/21 | 159.2900 | -0.0900 | -0.06 | 1,505,501 | 1 | |
| DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 360,951 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 1 | |
| VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,649,638 | 1 | |
| LESL | Leslie's | 11/21 | 2.8700 | 0.1100 | 3.99 | 5,314,185 | 1 | |
| GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 318,376 | 1 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 1 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 1 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 1 | |
| UPBD | Upbound | 11/21 | 32.9900 | 0.8800 | 2.74 | 261,365 | 1 | |
| NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 1 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 1 | |
| TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,466,583 | 1 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 1 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 1 | |
| SMLR | Semler Scientific | 11/21 | 66.4300 | 7.1600 | 12.08 | 3,305,591 | 1 |