Betterware de Mexico S.A.P.I. de C.V.
〈BWMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 05/07 34.6600 0.2300 0.67 248,117 2
CTOS Custom Truck One Source 05/07 4.1200 -0.0200 -0.48 586,326 2
CPS Cooper-Standard 05/07 25.0900 -0.3500 -1.38 759,940 2
HMN Horace Mann Educators Corp. 05/07 41.7100 0.1000 0.24 375,917 2
INBK First Internet 05/07 21.7800 -0.0900 -0.41 43,251 2
KTB Kontoor Brands 05/07 67.4400 2.8200 4.36 1,102,221 2
MMYT MakeMyTrip Limited 05/07 112.0400 -0.4600 -0.41 841,444 2
NU Nu 05/07 12.3700 -0.0700 -0.56 48,368,840 2
PAX Patria Investments 05/07 11.0000 0.1600 1.48 459,822 2
BH Biglari Holdings - Class B 05/07 237.1100 1.6500 0.70 31,186 2
CPF Central Pacific Financial Corp. 05/07 26.3800 -0.2400 -0.90 147,648 2
OUT OUTFRONT Media 05/07 15.6200 0.0600 0.39 2,033,736 2
PAGS PagSeguro Digital 05/07 9.5500 -0.1600 -1.65 2,760,754 2
PI Impinj 05/07 97.6800 1.1700 1.21 481,532 2
PPC Pilgrim's Pride 05/07 46.7800 0.1400 0.30 1,006,158 2
RES RPC 05/07 4.6600 -0.1000 -2.10 1,148,041 2
SBLK Star Bulk Carriers 05/07 14.9600 -0.0200 -0.13 757,721 2
TRUE TrueCar 05/07 1.3200 -0.0300 -2.22 209,689 2
TEN Tsakos Energy Navigation 05/07 17.3100 -0.1400 -0.80 305,431 2
TENB Tenable Holdings 05/07 31.3000 0.1700 0.55 1,739,742 1
TERN Terns Pharmaceuticals 05/07 3.0250 0.0150 0.50 601,974 1
TFIN Triumph Financial 05/07 55.0500 0.8400 1.55 177,000 1
TFSL TFS Financial Corporation 05/07 13.3900 0.0100 0.07 294,669 1
TG Tredegar 05/07 8.1500 -0.1800 -2.16 76,140 1
TGI Triumph Group 05/07 25.5300 0.0200 0.08 537,268 1
TGLS Tecnoglass 05/07 70.8200 -0.6300 -0.88 475,570 1
TGTX TG Therapeutics 05/07 34.8500 -0.0100 -0.03 3,525,083 1
TH Target Hospitality 05/07 6.8300 -0.4200 -5.79 312,993 1
THFF First Financial 05/07 50.0500 0.0300 0.06 47,142 1
THR Thermon Group Holdings Inc. 05/07 27.6600 0.1300 0.47 114,240 1
THRM Gentherm 05/07 25.8700 0.1500 0.58 296,761 1
THRY Thryv 05/07 13.3900 -0.1300 -0.96 699,737 1
TILE Interface 05/07 19.8600 0.2500 1.27 305,338 1
TIPT Tiptree 05/07 21.1700 -0.2700 -1.26 156,780 1
TITN Titan Machinery 05/07 17.6700 -0.0800 -0.45 176,877 1
TK Teekay 05/07 7.8800 0.0900 1.16 1,359,597 1
TKO TKO 05/07 169.6800 1.7400 1.04 1,386,935 1
TLN Talen Energy 05/07 231.3100 -3.4100 -1.45 1,386,041 1
TLRY Tilray 05/07 0.4323 0.0113 2.68 12,311,353 1
TLS Telos 05/07 2.4900 -0.0300 -1.19 1,375,374 1
TLYS Tilly's 05/07 1.2500 0.0500 4.17 32,865 1
TM Toyota 05/07 188.9000 -3.5300 -1.83 291,817 1
TMDX TransMedics Group 05/07 95.8100 2.4300 2.60 939,873 1
TMP Tompkins Financial 05/07 61.4100 0.0400 0.07 37,956 1
TNC Tennant 05/07 70.7800 0.2200 0.31 94,743 1
TNDM Tandem Diabetes 05/07 22.2600 0.9400 4.41 1,409,662 1
TNET TriNet 05/07 80.9600 1.5600 1.96 382,683 1
TNGX Tango Therapeutics 05/07 1.1500 -0.1100 -8.73 348,205 1
TNK Teekay Tankers 05/07 46.1800 0.0600 0.13 735,418 1
TOP TOP Financial Group 05/07 1.1400 0.0100 0.88 60,179 1
TOST Toast 05/07 35.5600 0.3600 1.02 6,888,356 1
TOWN TowneBank 05/07 33.4600 0.0700 0.21 230,474 1
TPB Turning Point 05/07 81.0000 16.1100 24.83 662,797 1
TPC Tutor Perini 05/07 23.6300 0.2600 1.11 860,664 1
TPG TPG 05/07 46.2600 0.0700 0.15 2,191,396 1
TPIC TPI Composites 05/07 0.9864 0.0332 3.48 292,358 1
TPL Texas Pacific Land 05/07 1,343.3800 9.2400 0.69 108,356 1
TR Tootsie Roll Industries Inc. 05/07 33.0200 -0.4200 -1.26 79,437 1
TRC Tejon Ranch 05/07 17.2400 0.2400 1.41 107,654 1
TRDA Entrada Therapeutics 05/07 8.1600 -0.1700 -2.04 142,829 1
TREE LendingTree 05/07 37.5300 0.6100 1.65 515,207 1
TREX Trex 05/07 56.5600 -1.5100 -2.60 1,747,299 1
TRIP TripAdvisor 05/07 14.3600 1.6000 12.54 7,075,858 1
TRMK Trustmark Corporation 05/07 34.6000 0.0900 0.26 218,264 1
TRML Tourmaline Bio 05/07 15.3900 0.8500 5.85 490,651 1
TRN Trinity Industries Inc. 05/07 24.1100 -0.5100 -2.07 764,878 1
TRNO Terreno Realty 05/07 56.2800 -0.0800 -0.14 1,562,959 1
TRNS Transcat 05/07 76.8700 -2.2800 -2.88 95,906 1
TRP TC Energy 05/07 51.0600 0.5200 1.03 1,095,893 1
TRS TriMas 05/07 24.4200 -0.1800 -0.73 213,643 1
TRST TrustCo Bank Corp NY 05/07 31.1400 -0.0400 -0.13 65,992 1
TRTX TPG RE Finance Trust 05/07 7.5200 0.0500 0.67 455,099 1
TRU TransUnion 05/07 85.2400 0.9800 1.16 1,988,006 1
TRUP Trupanion 05/07 44.6000 -0.1300 -0.29 608,773 1
TSBK Timberland Bancorp, Inc. 05/07 30.3900 -0.6400 -2.06 8,361 1
TSE Trinseo 05/07 4.3300 0.0800 1.88 209,889 1
TSHA Taysha Gene Therapies 05/07 1.9000 -0.1000 -5.00 3,078,128 1
TSVT 2seventy bio 05/07 5.0000 0.0100 0.20 251,770 1
TTAN ServiceTitan 05/07 115.9400 2.9400 2.60 556,991 1
TTD Trade Desk 05/07 56.4600 0.8300 1.49 8,458,865 1
TTEC TTEC Holdings 05/07 3.9200 0.0800 2.08 193,977 1
TTEK Tetra Tech 05/07 30.8800 0.3100 1.01 3,108,509 1
TTI Tetra Technologies 05/07 2.8200 0.0900 3.30 2,675,832 1
TTMI TTM Technologies 05/07 25.9300 0.8000 3.18 1,191,090 1
TU TELUS Corp. Non Voting shares 05/07 15.0300 -0.2600 -1.70 4,263,776 1
TVTX Travere Therapeutics 05/07 20.2300 0.2800 1.40 1,841,524 1
TW Tradeweb Markets 05/07 143.7400 0.4000 0.28 684,723 1
TWI Titan 05/07 6.6400 -0.2000 -2.92 518,115 1
TWIN Twin Disc 05/07 7.2400 0.4200 6.16 65,971 1
TWO Two Harbors Investment 05/07 11.6100 0.0400 0.35 999,909 1
TWST Twist Bioscience 05/07 32.7800 0.0300 0.09 1,188,983 1
TX TERNIUM S.A. 05/07 29.0500 -0.3400 -1.16 171,991 1
TXG 10x Genomics 05/07 8.3100 0.2100 2.59 4,167,710 1
U Unity Software 05/07 20.6600 -0.6600 -3.10 23,263,628 1
UCB United Community Banks 05/07 28.0200 0.1700 0.61 691,201 1
UCTT Ultra Clean Holdings Inc. 05/07 19.3600 0.1300 0.68 668,931 1
UDMY Udemy 05/07 6.5100 0.0300 0.46 755,660 1
UE Urban Edge Properties 05/07 18.4200 0.0600 0.33 638,512 1
UEC Uranium Energy 05/07 5.7700 0.2200 3.96 13,862,884 1
UEIC Universal Electronics Inc. 05/07 5.8450 0.3050 5.51 98,636 1
UFCS United Fire Group 05/07 27.2900 -1.3100 -4.58 172,839 1
UFI Unifi Inc. 05/07 4.6200 -0.1100 -2.33 30,117 1
UFPT UFP Technologies, Inc. 05/07 219.6700 0.1800 0.08 113,130 1
UHT Universal Health Realty Income Trust 05/07 38.7700 0.1100 0.28 51,508 1
UI Ubiquiti 05/07 351.6800 7.1200 2.07 128,912 1
UIS Unisys 05/07 4.7400 0.0700 1.50 451,814 1
ULCC Frontier 05/07 3.4900 0.0600 1.75 2,938,091 1
ULH Universal Logistics Holdings 05/07 22.2600 0.1500 0.68 37,935 1
ULS UL Solutions 05/07 70.0000 2.6700 3.97 2,096,810 1
UMBF UMB Financial 05/07 101.3400 1.2500 1.25 658,590 1
UMH UMH Properties 05/07 17.3000 0 0 382,534 1
UNF UniFirst 05/07 180.7800 -0.7300 -0.40 137,229 1
UNIT Uniti Group 05/07 4.3500 -0.1700 -3.76 3,130,106 1
UNTY Unity Bancorp, Inc. 05/07 42.9000 -0.5900 -1.36 54,258 1
UPBD Upbound 05/07 23.1400 -0.1800 -0.77 588,950 1
UPLD Upland Software 05/07 2.3400 0 0 59,159 1
UPST Upstart Holdings 05/07 46.4400 -4.9600 -9.65 23,900,324 1
UPWK Upwork 05/07 16.2700 0.5500 3.50 3,976,131 1
USLM United States Lime & Minerals 05/07 97.2300 -1.3100 -1.33 55,318 1
USM U.S. Cellular 05/07 63.5200 0.4300 0.68 240,610 1
USNA USANA Health Sciences 05/07 28.3800 -0.0900 -0.32 249,183 1
USPH U.S. Physical Therapy 05/07 70.9600 -0.6100 -0.85 117,088 1
UTI Universal Technical Institute In 05/07 29.6200 0.2100 0.71 866,867 1
UTL UNITIL 05/07 57.7300 -2.0400 -3.41 78,017 1
UTMD Utah Medical Products 05/07 53.9300 0.4000 0.75 15,623 1
UTZ Utz Brands 05/07 12.1100 -0.0100 -0.08 1,730,059 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/07 25.3100 -0.3400 -1.33 256,007 1
UVSP Univest Financial 05/07 30.0800 0.0300 0.10 95,965 1
UWMC UWM Holdings 05/07 4.0800 0.0100 0.25 8,829,928 1
VAL Valaris 05/07 36.2900 -0.4200 -1.14 1,030,773 1
VBTX Veritex Holdings 05/07 23.2800 -0.2400 -1.02 479,682 1
VC Visteon 05/07 80.7500 0.2100 0.26 280,771 1
VCEL Vericel 05/07 40.4700 2.0200 5.25 820,493 1
VCTR Victory Capital Holdings 05/07 58.6200 0.4400 0.76 449,204 1
VCYT Veracyte 05/07 30.8400 0.2800 0.92 1,336,868 1
VECO Veeco Instruments Inc. 05/07 18.8900 -0.3000 -1.56 1,438,333 1
VERV Verve Therapeutics 05/07 4.2200 -0.1400 -3.21 2,430,848 1
VERX Vertex 05/07 37.4400 -1.2600 -3.26 2,157,107 1
VIAV Viavi Solutions 05/07 9.0100 0.0200 0.22 2,415,865 1
VICR Vicor Corporation 05/07 41.1100 -0.2500 -0.60 219,285 1
VIR Vir Biotechnology 05/07 5.6100 -0.0200 -0.36 1,255,892 1
VIRT Virtu Financial 05/07 41.6200 0.2500 0.60 927,678 1
VIST Vista Energy 05/07 44.9600 0.3700 0.83 1,018,819 1
VITL Vital Farms 05/07 35.9200 -0.1100 -0.31 577,019 1
VKTX Viking Therapeutics 05/07 27.5600 0.5500 2.04 3,376,013 1
VLGEA Village Super Market 05/07 36.7600 -0.3700 -1.00 39,949 1
VMEO Vimeo 05/07 4.6750 0.0350 0.75 1,587,557 1
VNDA Vanda Pharmaceuticals 05/07 4.3800 0.0100 0.23 571,929 1
VNOM Viper Energy 05/07 39.3500 -0.6200 -1.55 1,877,137 1
VOD Vodafone 05/07 9.4000 -0.2700 -2.79 20,960,282 1
VPG Vishay Precision 05/07 22.9000 -1.6200 -6.61 264,202 1
VRA Vera Bradley, Inc. 05/07 1.8800 0.1500 8.67 207,065 1
VRDN Viridian Therapeutics 05/07 12.2900 0.2600 2.16 1,064,240 1
VRE Veris Residential 05/07 15.7100 -0.1200 -0.76 618,923 1
VREX Varex Imaging 05/07 8.1700 -0.0900 -1.09 334,940 1
VRNS Varonis Systems 05/07 45.2800 1.0100 2.28 3,211,275 1
VRNT Verint Systems 05/07 17.4000 0.0900 0.52 431,378 1
VRRM Verra Mobility 05/07 22.2100 -0.0400 -0.18 1,439,574 1
VRSN VeriSign 05/07 287.3800 4.1600 1.47 1,188,049 1
VRTS Virtus Investment Partners 05/07 160.1000 0.4800 0.30 37,766 1
VS Versus Systems 05/07 1.9950 -0.0450 -2.21 8,306 1
VSEC VSE 05/07 127.2800 9.2200 7.81 529,801 1
VSTM Verastem 05/07 6.6900 0.1600 2.45 669,459 1
VSTS Vestis 05/07 5.4400 -3.2700 -37.54 13,977,056 1
VTEX VTEX 05/07 5.8500 0.3500 6.36 2,014,259 1
VTLE Vital Energy 05/07 13.9200 0.0600 0.43 771,133 1
VTOL Bristow Group 05/07 27.7700 -1.7200 -5.83 283,175 1
VTS Vitesse 05/07 20.1600 0.3500 1.77 364,275 1
VTYX Ventyx Biosciences 05/07 1.2100 0 0 439,813 1
VVV Valvoline 05/07 34.5700 -0.4900 -1.40 1,755,167 1
VVX V2X 05/07 48.8000 0.8900 1.86 191,696 1
VXRT Vaxart 05/07 0.3887 0.0100 2.64 936,290 1
VYGR Voyager Therapeutics 05/07 3.2800 0.0300 0.92 324,714 1
VYX NCR Voyix 05/07 8.7500 0.0900 1.04 1,811,892 1
W Wayfair 05/07 30.4500 0.3000 1.00 4,613,497 1
WABC Westamerica Bancorporation 05/07 48.9300 0.2400 0.49 163,799 1
WAFD WaFd 05/07 28.6000 0.2100 0.74 464,874 1
WASH Washington Trust Bancorp, Inc. 05/07 27.9000 -0.2000 -0.71 105,864 1
WAY Waystar 05/07 41.0300 0.6400 1.58 1,105,225 1
WBTN WEBTOON 05/07 9.2600 0.0700 0.76 344,149 1
WD Walker & Dunlop Inc. 05/07 71.3900 -0.1300 -0.18 227,985 1
WDFC WD-40 05/07 232.9000 -0.8900 -0.38 70,434 1
WEN Wendy's 05/07 11.7600 -0.1100 -0.93 5,395,617 1
WEYS Weyco 05/07 31.2100 0.9700 3.21 17,991 1
WFRD Weatherford 05/07 43.0300 -0.6900 -1.58 1,382,568 1
WGO Winnebago Industries Inc. 05/07 32.3300 0.0500 0.15 351,389 1
WGS GeneDx 05/07 57.3400 -5.9300 -9.37 2,252,958 1
WHD Cactus 05/07 40.0500 0.2600 0.65 653,987 1
WHG Westwood Holdings Group Inc. 05/07 15.6200 0.0200 0.13 12,398 1
WINA Winmark Corporation 05/07 375.8400 7.1500 1.94 35,304 1
WING Wingstop 05/07 270.1600 3.3100 1.24 628,784 1
WIX Wix.com 05/07 166.4500 2.3200 1.41 393,507 1
WK Workiva 05/07 67.7700 0.2400 0.36 803,974 1
WLDN Willdan Group, Inc. 05/07 40.0900 -0.0600 -0.15 79,269 1
WLFC Willis Lease Finance Corporation 05/07 134.8200 0.6900 0.51 56,331 1
WLY John Wiley & Sons - Class A 05/07 44.5900 0.1300 0.29 321,337 1
WMG Warner Music 05/07 30.0900 -0.5100 -1.67 3,954,623 1
WMK Weis Markets 05/07 88.2000 -0.6400 -0.72 278,750 1
WMS Advanced Drainage 05/07 111.2100 -1.6200 -1.44 932,296 1
WNC Wabash National 05/07 8.0900 -0.0400 -0.49 883,803 1
WNEB Western New England Bancorp 05/07 9.3600 -0.1100 -1.16 60,132 1
WOLF Wolfspeed 05/07 4.1100 0.0900 2.24 17,986,676 1
WOOF Petco 05/07 3.2000 0.1400 4.58 3,165,883 1
WOR Worthington Enterprises 05/07 56.6700 0.5200 0.93 377,095 1
WOW WideOpenWest 05/07 4.2700 -0.0700 -1.61 565,367 1
WRBY Warby Parker 05/07 16.1600 -0.0900 -0.55 4,146,433 1
WRLD World Acceptance Corporation 05/07 132.6200 1.1200 0.85 21,616 1
WS Worthington Steel 05/07 26.0600 -0.1800 -0.69 172,439 1
WSBC WesBanco 05/07 30.2700 0.1300 0.43 534,026 1
WSBF Waterstone Financial, Inc. 05/07 12.2600 -0.1000 -0.81 65,255 1
WSFS WSFS Financial 05/07 52.8100 -0.1500 -0.28 242,202 1
WSR Whitestone REIT 05/07 12.5700 -0.1900 -1.49 660,211 1
WT WisdomTree 05/07 9.2800 0.2200 2.43 899,973 1
WTBA West Bancorporation 05/07 19.2600 -0.5700 -2.87 68,462 1
WTI W&T Offshore 05/07 1.2500 0.0900 7.76 3,028,092 1
WTM White Mountains Insurance Group Ltd. 05/07 1,785.9900 6.5900 0.37 10,433 1
WTS Watts Water 05/07 211.5800 -0.2600 -0.12 237,249 1
WTTR Select Water Solutions 05/07 7.3000 -0.9400 -11.41 3,310,072 1
WVE WAVE Life Sciences 05/07 6.4900 0.0800 1.25 1,832,831 1
WW WW International 05/07 0.4500 -0.3400 -43.04 46,459,424 1
WWW Wolverine World Wide 05/07 14.8000 0.5600 3.93 2,566,066 1
WYNN Wynn Resorts, Limited 05/07 84.1200 0.6000 0.72 3,842,310 1
XENE Xenon Pharmaceuticals 05/07 35.3300 0.1500 0.43 1,107,336 1
XHR Xenia Hotels & Resorts 05/07 11.2900 0.0600 0.53 1,308,158 1
XMTR Xometry 05/07 29.9500 -0.6600 -2.16 789,456 1
XNCR Xencor 05/07 7.9850 -0.4750 -5.61 1,958,250 1
XPEL XPEL 05/07 35.6000 2.1700 6.49 618,627 1
XPER Xperi 05/07 6.9500 -0.0700 -1.00 272,063 1
XPRO Expro 05/07 7.7300 0.0400 0.52 1,253,941 1
YELP Yelp 05/07 35.5300 0.9100 2.63 668,240 1
YETI YETI Holdings 05/07 27.9300 0.5800 2.12 3,238,107 1
YEXT Yext 05/07 6.4800 0 0 407,566 1
YMAB Y-mAbs Therapeutics 05/07 3.8800 0.0200 0.52 265,998 1
YORW The York Water Company 05/07 33.1800 -1.8900 -5.39 81,654 1
YOU Clear Secure 05/07 26.2800 0.1100 0.42 2,306,389 1
ZD Ziff Davis 05/07 31.6300 0.1800 0.57 600,392 1
ZETA Zeta 05/07 13.2000 0.0900 0.69 3,006,362 1
ZEUS Olympic Steel, Inc. 05/07 32.1600 0.1700 0.53 90,209 1
ZGN Zegna 05/07 7.9700 0.0600 0.76 793,389 1
ZI ZoomInfo 05/07 9.0000 0.1100 1.24 4,060,390 1
ZIMV ZimVie 05/07 8.9000 0.1100 1.25 113,890 1
ZIP ZipRecruiter 05/07 5.3200 -0.0500 -0.93 1,294,235 1
ZNTL Zentalis Pharmaceuticals 05/07 1.2300 -0.0200 -1.60 752,022 1
ZS Zscaler 05/07 233.5400 0.4400 0.19 1,651,036 1
ZUMZ Zumiez Inc. 05/07 11.7100 0.0500 0.43 225,752 1
ZWS Zurn Elkay 05/07 34.2500 -0.0300 -0.09 725,823 1
ZYME Zymeworks 05/07 11.3400 -0.4000 -3.41 462,152 1
SBSI Southside Bancshares 05/07 28.3200 -0.0200 -0.07 84,973 1
SCCO Southern Copper 05/07 87.4600 -3.0600 -3.38 1,312,519 1
SCHL Scholastic Corporation 05/07 18.5000 -0.3700 -1.96 291,011 1
SCL Stepan 05/07 53.5200 -0.0400 -0.07 99,078 1
SCS Steelcase 05/07 9.9100 0.0400 0.41 529,775 1
SCSC ScanSource, Inc. 05/07 36.1200 0.2000 0.56 606,392 1
SCVL Shoe Carnival, Inc. 05/07 17.8300 0.6200 3.60 367,818 1
SD SandRidge Energy 05/07 9.3900 0.1300 1.40 431,851 1
SDGR Schrodinger 05/07 23.7200 0.1600 0.68 1,004,709 1
SEB Seaboard 05/07 2,515.1100 -13.3800 -0.53 1,297 1
SEER Seer 05/07 1.8500 -0.0400 -2.12 189,771 1
SEG Seaport Entertainment 05/07 18.8300 -0.3400 -1.77 62,257 1
SEI Solaris Energy Infrastructure 05/07 21.8000 -0.4600 -2.07 1,400,557 1
SEM Select Medical Holdings 05/07 15.0200 0.5700 3.94 2,063,438 1
SENEA Seneca Foods Corp. CI A 05/07 89.5900 -1.6000 -1.75 13,200 1
SEVN Seven Hills Realty Trust 05/07 11.6500 0 0 24,844 1
SF Stifel Financial Corp. 05/07 88.9900 0.8500 0.96 596,328 1
SFBS ServisFirst Bank 05/07 72.8200 -0.5500 -0.75 176,400 1
SFIX Stitch Fix 05/07 3.3200 0.0400 1.22 1,046,768 1
SFL SFL Corporation 05/07 8.2400 -0.0500 -0.60 778,628 1
SFST Southern First Bancshares 05/07 36.0900 0.3600 1.01 10,459 1
SG Sweetgreen 05/07 17.8900 -0.0400 -0.22 4,129,112 1
SGC Superior Group 05/07 10.2200 -0.1200 -1.16 22,792 1
SGHC Super Group 05/07 9.0700 0.3400 3.89 1,181,860 1
SGMO Sangamo Therapeutics 05/07 0.6504 0.0384 6.27 7,592,598 1
SGRY Surgery Partners 05/07 23.1600 0.1500 0.65 1,116,175 1
SHAK Shake Shack 05/07 101.9300 3.2500 3.29 2,084,692 1
SHBI Shore Bancshares 05/07 14.3200 -0.0500 -0.35 135,667 1
SHC Sotera Health 05/07 13.1500 0.3000 2.33 1,174,395 1
SHEN Shenandoah 05/07 11.5600 -0.1700 -1.45 223,692 1
SHIP Seanergy Maritime 05/07 5.4200 -0.0900 -1.63 80,298 1
SHLS Shoals Technologies 05/07 4.7100 0.3000 6.80 6,625,548 1
SHO Sunstone Hotel Investors 05/07 8.1700 -0.1300 -1.57 2,055,159 1
SHOO Steven Madden 05/07 23.4200 3.2900 16.34 3,353,812 1
SHYF Shyft Group 05/07 8.7400 -0.1600 -1.80 178,531 1
SIBN SI-BONE 05/07 17.4700 1.0200 6.20 1,348,246 1
SIGA SIGA Technologies 05/07 5.2500 -0.0200 -0.38 395,046 1
SII Sprott 05/07 53.9100 0.4900 0.92 162,756 1
SILA Sila Realty Trust 05/07 25.5700 -0.2700 -1.04 431,861 1
SILC Silicom Ltd. 05/07 15.5100 0.6000 4.02 18,411 1
SIRI Sirius XM 05/07 21.1500 -0.3200 -1.49 4,067,747 1
SITC SITE Centers 05/07 12.0500 0.1600 1.35 1,086,027 1
SITM SiTime 05/07 166.2000 0.9300 0.56 279,583 1
SKIL Skillsoft 05/07 18.5600 -1.4400 -7.20 22,789 1
SKLZ Skillz 05/07 5.1800 0.1600 3.19 54,655 1
SKT Tanger 05/07 29.7900 0.1100 0.37 1,083,905 1
SKWD Skyward Specialty Insurance 05/07 58.8600 0.5900 1.01 475,177 1
SKY Champion Homes 05/07 87.5500 1.1400 1.32 345,719 1
SKYW SkyWest 05/07 97.0200 2.9500 3.14 369,422 1
SLAB Silicon Laboratories 05/07 108.6800 1.9700 1.85 226,533 1
SLDB Solid Biosciences 05/07 2.5900 -0.7800 -23.15 2,854,417 1
SLDP Solid Power 05/07 1.2000 0.0700 6.19 2,513,813 1
SLP Simulations Plus 05/07 28.9900 -0.0200 -0.07 405,132 1
SLQT SelectQuote 05/07 2.6900 0.2100 8.47 1,911,081 1
SLRN ACELYRIN 05/07 2.4200 0 0 513,005 1
SM SM Energy 05/07 21.2000 -0.3200 -1.49 2,184,341 1
SMBC Southern Missouri Bancorp, Inc. 05/07 52.4600 -0.3900 -0.74 30,804 1
SMBK SmartFinancial 05/07 30.3300 -0.1600 -0.52 36,138 1
SMC Summit Midstream 05/07 27.6100 0.9700 3.64 74,508 1
SMG Scotts Miracle-Gro 05/07 53.8500 -1.0400 -1.89 880,559 1
SMHI SEACOR Marine Holdings 05/07 4.4200 -0.1200 -2.64 90,521 1
SMP Standard Motor Products 05/07 28.0600 -0.1400 -0.50 196,907 1
SMPL Simply Good Foods 05/07 35.3700 -0.8200 -2.27 932,116 1
SMRT SmartRent 05/07 0.9349 0.0349 3.88 1,234,763 1
SMTC Semtech 05/07 34.3700 0.4700 1.39 1,348,642 1
SN SharkNinja 05/07 81.1900 1.1100 1.39 2,836,699 1
SNBR Sleep Number 05/07 7.0200 0.0300 0.43 458,690 1
SNCY Sun Country Airlines 05/07 11.2100 -0.0300 -0.27 1,004,365 1
SNDL SNDL 05/07 1.3000 -0.0100 -0.76 1,360,700 1
SNDR Schneider National 05/07 22.4000 0.1600 0.72 480,669 1
SNDX Syndax Pharmaceuticals 05/07 9.9900 -0.6500 -6.11 4,282,754 1
SNEX StoneX Group 05/07 94.1500 0.7400 0.79 696,024 1
SNFCA Security National Financial 05/07 10.0000 -0.1300 -1.28 27,286 1
SNT Senstar Technologies 05/07 3.2942 -0.0258 -0.78 2,836 1
SOFI SoFi Technologies 05/07 13.0100 0.2800 2.20 50,929,828 1
SOL Emeren 05/07 1.4100 0.0200 1.44 97,499 1
SONO Sonos 05/07 8.9700 -0.2200 -2.39 4,975,914 1
SOUN SoundHound 05/07 9.1700 0.0300 0.33 16,036,286 1
SPCE Virgin Galactic 05/07 2.8500 0.0100 0.35 711,321 1
SPFI South Plains Financial 05/07 33.8600 0.1700 0.50 36,028 1
SPG Simon Property Group Inc. 05/07 161.4700 1.3000 0.81 1,626,688 1
SPHR Sphere Entertainment 05/07 29.7800 0.7900 2.73 940,770 1
SPNT SiriusPoint 05/07 19.2800 -0.2600 -1.33 1,214,535 1
SPOK Spok 05/07 16.4800 -0.0300 -0.18 139,238 1
SPR Spirit AeroSystems 05/07 35.8700 0.0900 0.25 919,741 1
SPRC SciSparc 05/07 0.3100 -0.0001 -0.03 842,983 1
SPSC SPS Commerce 05/07 141.8600 -0.8800 -0.62 156,465 1
SPT Sprout Social 05/07 20.6400 -0.1300 -0.63 1,115,616 1
SPTN SpartanNash 05/07 18.7100 -0.3900 -2.04 311,690 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/07 1.7200 0.0400 2.38 297,770 1
SPXC SPX Technologies 05/07 150.5300 2.1200 1.43 302,105 1
SRCE 1st Source 05/07 60.2750 -0.1650 -0.27 108,396 1
SRDX SurModics 05/07 27.1550 -0.2150 -0.79 32,646 1
SRE Sempra 05/07 75.8600 0.7900 1.05 4,617,712 1
SRG Seritage Growth Properties 05/07 2.8900 -0.0100 -0.34 107,533 1
SRI Stoneridge Inc. 05/07 4.3900 0 0 201,892 1
SRPT Sarepta Therapeutics 05/07 36.7200 -10.0300 -21.45 20,671,386 1
SRRK Scholar Rock Holding 05/07 29.7000 0.3900 1.33 936,002 1
SSD Simpson Manufacturing 05/07 153.8500 0.4200 0.27 196,847 1
SSP E.W. Scripps 05/07 2.3900 0.0500 2.14 659,978 1
SSTK Shutterstock Inc. 05/07 17.3400 -0.2000 -1.14 247,905 1
SSYS Stratasys 05/07 9.7200 0.0200 0.21 411,152 1
STAA STAAR Surgical 05/07 19.4400 0.8000 4.29 1,386,773 1
STBA S&T Bancorp, Inc. 05/07 37.1100 -0.1100 -0.30 142,650 1
STC Stewart Information 05/07 64.4900 -0.4900 -0.75 113,499 1
STEL Stellar Bank 05/07 25.7000 -0.1000 -0.39 518,139 1
STEM Stem 05/07 0.5200 0.0194 3.88 2,439,635 1
STEP StepStone 05/07 53.5700 0.5800 1.09 280,011 1
STGW Stagwell 05/07 5.8100 -0.0600 -1.02 1,056,228 1
STHO Star Holdings 05/07 6.4500 0.2400 3.86 125,512 1
STNE StoneCo 05/07 13.2300 -0.0700 -0.53 3,120,594 1
STNG Scorpio Tankers 05/07 40.1100 -0.5700 -1.40 964,867 1
STOK Stoke Therapeutics 05/07 8.6600 -0.0900 -1.03 643,378 1
STR Sitio Royalties 05/07 17.0200 0.0600 0.35 759,078 1
STRA Strategic Education 05/07 88.3600 0.5500 0.63 315,518 1
STRL Sterling Infrastructure 05/07 179.6500 7.7000 4.48 594,723 1
STRO Sutro Biopharma 05/07 0.9934 0.0433 4.56 2,361,498 1
STRT Strattec Security 05/07 33.7800 -1.4200 -4.03 22,796 1
SUNS Sunrise Realty Trust 05/07 10.1600 -0.0700 -0.68 76,771 1
SUPN Supernus Pharmaceuticals 05/07 30.9400 -1.4900 -4.59 1,073,851 1
SVC Service Properties Trust 05/07 2.0100 -0.0600 -2.90 2,999,404 1
SVRA Savara 05/07 3.0600 0.0600 2.00 820,207 1
SVV Savers 05/07 11.3000 0.5000 4.63 529,387 1
SWBI Smith & Wesson Brands 05/07 9.2000 0.0500 0.55 316,137 1
SWIM Latham Group 05/07 5.9700 0 0 1,513,335 1
SWTX SpringWorks Therapeutics 05/07 46.2000 0.0400 0.09 7,566,715 1
SXC SunCoke Energy Inc. 05/07 8.7500 -0.1500 -1.69 593,274 1
SXI Standex 05/07 152.5300 -4.8400 -3.08 80,594 1
SXT Sensient Technologies 05/07 94.3200 -0.4000 -0.42 451,094 1
SYBT S.Y. Bancorp, Inc. 05/07 73.4400 0.3600 0.49 126,156 1
SYNA Synaptics 05/07 58.2300 0.5900 1.02 389,331 1
SYRE Spyre Therapeutics 05/07 12.7100 0.2000 1.60 415,683 1
TALO Talos Energy 05/07 7.4300 0.0500 0.68 2,031,443 1
TARS Tarsus Pharmaceuticals 05/07 47.3500 0.9000 1.94 377,439 1
TASK TaskUs 05/07 13.9800 0.0300 0.22 201,653 1
TBBK The Bancorp 05/07 51.2700 -0.4100 -0.79 295,668 1
TBCH Turtle Beach 05/07 9.2900 -0.0400 -0.43 432,805 1
TBI TrueBlue 05/07 3.9800 0.1400 3.65 249,385 1
TBLA Taboola 05/07 3.0600 -0.0300 -0.97 4,059,948 1
TBRG TruBridge 05/07 25.5000 0.0400 0.16 150,934 1
TCBI Texas Capital Bancshares, Inc. 05/07 70.0500 0.1500 0.21 325,260 1
TCBK TriCo Bancshares 05/07 39.1300 0.0300 0.08 87,965 1
TCBX Third Coast Bank 05/07 29.7500 -0.4700 -1.56 83,635 1
TCMD Tactile Systems Technology 05/07 9.6400 -0.2600 -2.63 700,185 1
TCOM Trip.com 05/07 62.1200 0.9000 1.47 2,451,754 1
TCX Tucows 05/07 16.5500 0.3600 2.22 10,643 1
TDC Teradata 05/07 22.3400 0.3900 1.78 1,956,549 1
TDOC Teladoc Health 05/07 6.8600 0.0800 1.18 5,381,244 1
TDW Tidewater 05/07 39.4300 -0.8000 -1.99 1,005,028 1
TEAM Atlassian 05/07 205.7100 -2.1800 -1.05 2,202,868 1
TECH Bio-Techne 05/07 48.7500 1.0300 2.16 3,466,182 1
TEL TE Connectivity 05/07 149.6900 1.1600 0.78 1,478,098 1
REVG REV Group 05/07 35.5500 -0.0200 -0.06 690,487 1
REX Rex American Resources Corp. 05/07 39.3200 -0.4000 -1.01 109,059 1
REYN Reynolds Consumer Products 05/07 22.8400 -0.0900 -0.39 787,716 1
RGEN Repligen 05/07 126.8800 -3.5200 -2.70 1,379,901 1
RGNX REGENXBIO 05/07 7.2400 -0.6800 -8.59 1,938,647 1
RGP Resources Connection 05/07 5.4100 -0.1100 -1.99 180,556 1
RGR Sturm Ruger 05/07 32.9800 -0.3500 -1.05 192,184 1
RGTI Rigetti Computing 05/07 9.2500 -0.5350 -5.47 21,418,644 1
RHP Ryman Hospitality Properties, In 05/07 94.5600 0.5600 0.60 638,269 1
RICK RCI Hospitality 05/07 40.8200 0.1700 0.42 36,746 1
RIGL Rigel Pharmaceuticals 05/07 18.4700 0.2100 1.15 710,388 1
RILY B. Riley Financial 05/07 2.8000 -0.0600 -2.10 412,219 1
RIOT Riot Platforms 05/07 7.8400 -0.0200 -0.25 22,532,744 1
RKLB Rocket Lab 05/07 22.2900 -0.0800 -0.36 7,683,642 1
RKT Rocket 05/07 11.6200 0.0900 0.78 11,916,282 1
RLAY Relay Therapeutics 05/07 2.9500 -0.2000 -6.35 4,943,629 1
RLGT Radiant Logistics 05/07 5.9600 0.0800 1.36 98,872 1
RLI RLI 05/07 73.9600 -0.6600 -0.88 279,841 1
RLJ RLJ Lodging Trust 05/07 7.0800 0.1100 1.58 6,306,413 1
RM Regional Management Corp. 05/07 28.6800 0.2400 0.84 95,691 1
RMAX RE/MAX 05/07 7.9900 0.0800 1.01 114,088 1
RMBL RumbleOn 05/07 2.4150 -0.2250 -8.52 67,835 1
RMBS Rambus 05/07 50.8700 0.7000 1.40 963,329 1
RMR RMR Group 05/07 13.8900 -0.6300 -4.34 410,148 1
RNA Avidity Biosciences 05/07 26.1700 -0.0900 -0.34 1,759,690 1
RNG Ringcentral 05/07 26.0900 0.3300 1.28 692,757 1
RNGR Ranger Energy Services 05/07 11.1300 -0.2000 -1.77 94,436 1
RNST Renasant 05/07 32.9300 -0.1500 -0.45 529,991 1
RNW ReNew Energy 05/07 6.5600 0.2100 3.31 556,289 1
ROAD Construction Partners 05/07 89.9300 -1.2300 -1.35 671,438 1
ROCK Gibraltar Industries, Inc. 05/07 56.7500 -0.0500 -0.09 261,488 1
ROG Rogers Corp. 05/07 63.6000 0.6800 1.08 408,014 1
ROIV Roivant Sciences 05/07 11.1700 0.1100 0.99 4,211,405 1
ROKU Roku 05/07 59.8900 -0.4000 -0.66 3,283,895 1
ROL Rollins 05/07 56.9100 0.1000 0.18 1,326,563 1
RPAY Repay Holdings 05/07 3.7900 0.0800 2.16 1,441,772 1
RPD Rapid7 05/07 24.5300 0.4600 1.91 618,554 1
RPT Rithm Property Trust 05/07 2.8200 0.0200 0.71 126,918 1
RRBI Red River Bancshares 05/07 54.8400 -0.7800 -1.40 5,982 1
RRGB Red Robin Gourmet Burgers, Inc. 05/07 2.7200 0.0900 3.42 179,129 1
RRR Red Rock Resorts 05/07 43.9900 0.6600 1.52 412,632 1
RVLV Revolve Group 05/07 17.0700 -1.8700 -9.87 7,513,390 1
RVMD Revolution Medicines 05/07 37.6600 0.2200 0.59 2,298,674 1
RWT Redwood Trust 05/07 5.8400 -0.0500 -0.85 703,716 1
RXO RXO 05/07 12.9900 -0.7700 -5.60 3,394,655 1
RXRX Recursion Pharmaceuticals 05/07 4.1900 0.0350 0.84 22,312,384 1
RXT Rackspace Technology 05/07 1.4300 0.0500 3.62 1,051,360 1
RYAM Rayonier Advanced Materials 05/07 3.9400 -0.2800 -6.64 1,521,552 1
RYAN Ryan Specialty 05/07 70.9300 1.7000 2.46 1,521,530 1
RYI Ryerson Holding 05/07 20.6700 -0.4700 -2.22 140,853 1
RYTM Rhythm Pharmaceuticals 05/07 64.6300 1.9200 3.06 1,058,553 1
S SentinelOne 05/07 19.0300 0.2900 1.55 3,149,516 1
SABR Sabre 05/07 2.4500 0 0 9,744,240 1
SAFE Safehold 05/07 15.9600 0.6100 3.97 659,494 1
SAFT Safety Insurance 05/07 77.0100 -0.4800 -0.62 42,238 1
SAGE Sage Therapeutics 05/07 6.8200 -0.0400 -0.58 596,178 1
SAH Sonic Automotive 05/07 63.1200 0.3000 0.48 210,823 1
SAIL SailPoint 05/07 18.3800 0.5400 3.03 1,076,975 1
SAM Boston Beer Co. 05/07 241.0300 -0.8000 -0.33 91,577 1
SANA Sana Biotechnology 05/07 1.7000 -0.0100 -0.58 1,574,891 1
SAP SAP 05/07 297.3300 -0.3500 -0.12 1,085,585 1
SARO StandardAero 05/07 27.1200 -0.1300 -0.48 1,200,501 1
SATS EchoStar 05/07 24.2500 0.3300 1.38 1,455,706 1
SB Safe Bulkers Inc. 05/07 3.3900 -0.0300 -0.88 304,359 1
SBCF Seacoast Banking Corporation of Florida 05/07 24.1700 -0.1100 -0.45 237,520 1
SBGI Sinclair 05/07 15.6900 0.1500 0.97 524,973 1
SBH Sally Beauty Holdings Inc. 05/07 8.0300 0.0900 1.13 1,705,413 1
PR Permian Resources 05/07 11.8900 -0.0800 -0.67 17,114,728 1
PRA ProAssurance 05/07 22.9600 0 0 684,438 1
PRAA PRA Group 05/07 13.2800 -0.2900 -2.14 1,320,318 1
PRAX Praxis Precision Medicines 05/07 38.0900 2.9200 8.30 659,807 1
PRCT PROCEPT BioRobotics 05/07 53.1100 -0.1200 -0.23 598,491 1
PRDO Perdoceo Education 05/07 30.3500 -0.1500 -0.49 534,378 1
PRG PROG 05/07 26.8200 0.0500 0.19 555,505 1
PRGS Progress Software 05/07 61.0200 0.2900 0.48 268,333 1
PRIM Primoris Services 05/07 66.7100 1.6100 2.47 1,179,625 1
PRK Park National 05/07 157.6400 -2.4100 -1.51 50,710 1
PRKS United Parks & Resorts 05/07 45.5600 1.2600 2.84 774,341 1
PRLB Proto Labs 05/07 38.6700 -0.4300 -1.10 129,136 1
PRM Perimeter Solutions 05/07 10.2500 -0.2700 -2.57 840,979 1
PRO PROS Holdings 05/07 16.5800 0.2500 1.53 474,313 1
PRPL Purple Innovation 05/07 0.8200 0.0760 10.22 4,902,155 1
PRSU Pursuit 05/07 28.9800 -0.7400 -2.49 225,494 1
PRTA Prothena 05/07 7.2900 -0.0600 -0.82 1,987,087 1
PRTS CarParts.com 05/07 0.8200 0.0191 2.38 443,868 1
PRVA Privia Health 05/07 23.3200 0.6000 2.64 1,081,840 1
PSFE Paysafe 05/07 14.9300 -0.0100 -0.07 254,178 1
PSMT PriceSmart 05/07 104.6650 3.6750 3.64 213,236 1
PSN Parsons 05/07 62.9000 0.1900 0.30 906,089 1
PSTG Pure Storage 05/07 47.6400 0.0600 0.13 2,233,378 1
PSTL Postal Realty Trust 05/07 12.6400 -0.0600 -0.47 170,878 1
PTCT PTC Therapeutics 05/07 40.7600 4.5700 12.63 3,101,620 1
PTEN Patterson-UTI Energy 05/07 5.5700 0.0300 0.54 13,195,416 1
PTGX Protagonist Therapeutics 05/07 43.0900 1.0800 2.57 1,359,952 1
PTLO Portillo's 05/07 11.3000 0.8300 7.93 3,744,444 1
PTON Peloton Interactive 05/07 6.9800 -0.0100 -0.14 13,397,711 1
PUBM PubMatic 05/07 10.0400 0.2200 2.24 489,588 1
PUMP ProPetro Holding 05/07 5.1600 -0.1000 -1.90 1,458,027 1
PWOD Penns Woods Bancorp, Inc. 05/07 29.3200 0.0200 0.07 6,977 1
PWP Perella Weinberg Partners 05/07 16.7600 0.0400 0.24 1,212,113 1
PX P10 05/07 11.4100 0.0500 0.44 644,906 1
PZZA Papa John's International, Inc. 05/07 33.3000 -0.5200 -1.54 1,127,294 1
QCRH QCR Holdings 05/07 65.9300 0.7000 1.07 85,604 1
QLYS Qualys 05/07 127.6300 0.8100 0.64 657,410 1
QNST QuinStreet, Inc. 05/07 18.2800 0.5400 3.04 1,205,903 1
QS QuantumScape 05/07 3.8700 -0.0200 -0.51 5,878,371 1
QSI Quantum-Si 05/07 1.2000 0.0100 0.84 2,281,032 1
QTRX Quanterix 05/07 5.3600 0.0100 0.19 410,093 1
QTWO Q2 Holdings 05/07 80.3100 1.0000 1.26 774,637 1
QUAD Quad/Graphics 05/07 5.5300 0.1800 3.36 366,622 1
QURE uniQure 05/07 10.0600 -1.4200 -12.37 4,379,211 1
QVCGA QVC Group - Series A Common Stock 05/07 0.1954 -0.0446 -18.58 8,076,653 1
RAMP LiveRamp Holdings 05/07 26.9700 0.2600 0.97 492,842 1
RAPT RAPT Therapeutics 05/07 0.8004 -0.0116 -1.43 1,631,114 1
RARE Ultragenyx Pharmaceutical 05/07 33.4200 -1.6400 -4.68 1,753,252 1
RBB RBB Bancorp 05/07 15.8200 0.0700 0.44 25,685 1
RBBN Ribbon Communications 05/07 3.0500 -0.0600 -1.93 495,634 1
RBC RBC Bearings 05/07 342.2000 0.5500 0.16 120,905 1
RBCAA Republic Bancorp, Inc. 05/07 70.8900 0.2700 0.38 29,691 1
RBLX Roblox 05/07 70.4400 -0.3300 -0.47 5,412,578 1
RBRK Rubrik 05/07 75.8100 1.5700 2.11 1,757,004 1
RC Ready Capital 05/07 4.4100 0.0500 1.15 1,660,310 1
RCKT Rocket Pharmaceuticals 05/07 6.7000 0.3900 6.18 3,703,726 1
RCKY Rocky Brands 05/07 19.2300 0.4200 2.23 83,315 1
RCUS Arcus Biosciences 05/07 8.0100 -0.1100 -1.35 2,207,895 1
RDDT Reddit 05/07 105.5300 -4.4600 -4.05 9,159,624 1
RDFN Redfin 05/07 8.9700 -0.1300 -1.43 6,119,593 1
RDNT RadNet 05/07 54.9700 1.6700 3.13 602,093 1
RDUS Radius Recycling 05/07 29.3500 -0.0500 -0.17 537,807 1
RDWR Radware 05/07 22.4200 -0.3400 -1.49 318,030 1
REAL RealReal 05/07 7.0500 0.2000 2.92 3,462,144 1
REFI Chicago Atlantic Real Estate Finance 05/07 14.6600 0.0600 0.41 83,061 1
REI Ring Energy 05/07 0.8501 -0.0099 -1.15 1,119,035 1
RELL Richardson Electronics 05/07 8.7900 0.0500 0.57 34,227 1
RELY Remitly 05/07 21.0900 -0.1100 -0.52 3,828,496 1
REPL Replimune Group 05/07 7.1600 -0.3400 -4.53 2,245,978 1
REPX Riley Exploration Permian 05/07 24.8800 -0.4700 -1.85 110,600 1
PINE Alpine Income Property Trust 05/07 15.1500 -0.0800 -0.53 57,328 1
PINS Pinterest 05/07 27.3400 0.3500 1.30 10,069,150 1
PIPR Piper Sandler 05/07 249.7700 4.3400 1.77 183,432 1
PJT PJT Partners 05/07 142.3100 -0.3700 -0.26 259,746 1
PKBK Parke Bancorp, Inc. 05/07 19.1500 -0.2200 -1.14 24,946 1
PKE Park Aerospace 05/07 13.1600 0.0500 0.38 61,910 1
PKOH Park-Ohio Holdings Corp. 05/07 19.4900 -1.6500 -7.81 30,077 1
PKST Peakstone Realty Trust 05/07 11.1400 -0.1000 -0.89 136,546 1
PL Planet 05/07 3.4600 -0.0400 -1.14 2,313,245 1
PLAB Photronics 05/07 18.9900 0.2000 1.06 929,983 1
PLAY Dave & Buster's 05/07 20.9900 1.2800 6.49 987,479 1
PLCE Children’s Place 05/07 5.4200 -0.3500 -6.07 417,326 1
PLMR Palomar Holdings 05/07 156.8200 0.4900 0.31 604,423 1
PLNT Planet Fitness 05/07 101.7300 1.8600 1.86 2,941,053 1
PLOW Douglas Dynamics 05/07 25.6200 0.1200 0.47 635,793 1
PLPC Preformed Line Products 05/07 133.6850 0.0150 0.01 17,727 1
PLRX Pliant Therapeutics 05/07 1.4300 0 0 683,416 1
PLTR Palantir Technologies 05/07 110.4800 1.6200 1.49 95,133,760 1
PLUG Plug Power, Inc. 05/07 0.7755 -0.0123 -1.56 100,071,112 1
PLUS ePlus 05/07 62.8900 -0.2100 -0.33 172,953 1
PLYA Playa Hotels & Resorts 05/07 13.4300 0 0 463,415 1
PLYM Plymouth Industrial REIT 05/07 15.4400 0.2000 1.31 472,591 1
PMT PennyMac Mortgage Investment Trust 05/07 12.6500 0.0300 0.24 536,012 1
PNTG Pennant Group 05/07 27.7600 0.9200 3.43 404,752 1
PODD Insulet 05/07 264.3100 5.4400 2.10 454,859 1
POWI Power Integrations 05/07 50.3300 0.2300 0.46 403,880 1
POWL Powell Industries, Inc. 05/07 174.8800 -15.2900 -8.04 689,471 1
POWW Outdoor Holding 05/07 2.0300 0.0100 0.50 376,347 1
PPBI Pacific Premier Bancorp 05/07 20.7500 0.0600 0.29 1,070,126 1
PAHC Phibro Animal Health 05/07 19.3900 0.3500 1.84 293,458 1
PANL Pangaea Logistics Solutions 05/07 4.0500 0.0500 1.25 252,143 1
PANW Palo Alto 05/07 188.1400 -0.5500 -0.29 3,415,014 1
PAR PAR Technology 05/07 61.2900 1.1200 1.86 421,256 1
PARR Par Pacific Holdings 05/07 16.5300 1.5900 10.64 2,816,620 1
PATH UiPath 05/07 12.1000 0.2800 2.37 6,799,764 1
PATK Patrick Industries 05/07 81.1800 -0.5800 -0.71 284,344 1
OWL Blue Owl 05/07 18.0900 0.2400 1.34 6,590,061 1
OXM Oxford Industries 05/07 53.1600 1.0000 1.92 288,105 1
PACB Pacific Biosciences of California 05/07 1.1300 0.0300 2.73 6,151,367 1
PACK Ranpak Holdings 05/07 3.0500 0.0400 1.33 1,036,244 1
PAG Penske Automotive 05/07 155.0400 -0.5800 -0.37 212,616 1
CPK Chesapeake Utilities 05/07 134.0500 0.7200 0.54 98,791 1
CPRX Catalyst 05/07 23.4600 0.4000 1.73 1,329,431 1
BHB Bar Harbor Bank 05/07 29.5300 -0.1000 -0.34 31,148 1
PAY Paymentus 05/07 35.3200 0.2400 0.68 767,640 1
PAYC Paycom Software 05/07 228.6700 0.8800 0.39 748,351 1
PAYO Payoneer 05/07 6.1600 -0.9700 -13.60 9,315,745 1
PBH Prestige Consumer Healthcare 05/07 81.4100 0.3800 0.47 523,000 1
PBI Pitney Bowes 05/07 8.9500 -0.1000 -1.10 2,117,117 1
PBPB Potbelly Corporation 05/07 8.5600 0.1200 1.42 303,663 1
PBYI Puma Biotechnology 05/07 2.9900 0.0100 0.34 412,561 1
PCB PCB Bancorp 05/07 19.6800 -0.1200 -0.61 36,800 1
PCOR Procore Technologies 05/07 64.4700 0.3200 0.50 1,429,841 1
PCRX Pacira BioSciences 05/07 25.1800 0.0300 0.12 726,311 1
PCT PureCycle 05/07 6.5600 0 0 2,075,306 1
PCTY Paylocity 05/07 183.6000 -3.3800 -1.81 560,155 1
PCVX Vaxcyte 05/07 29.0000 -0.2400 -0.82 2,926,459 1
PD PagerDuty 05/07 15.3100 0.2500 1.66 720,903 1
PDFS PDF Solutions, Inc. 05/07 19.1000 0.0500 0.26 186,217 1
PDM Piedmont Office Realty Trust 05/07 6.7100 0.2000 3.07 1,318,128 1
PEB Pebblebrook Hotel Trust 05/07 8.9800 0.0800 0.90 1,710,594 1
PEBO Peoples Bancorp 05/07 29.1700 -0.0100 -0.03 137,218 1
PECO Phillips Edison 05/07 35.5100 0.1000 0.28 1,110,982 1
PEGA Pegasystems 05/07 93.0400 1.7800 1.95 741,764 1
PEN Penumbra 05/07 289.2500 -2.7100 -0.93 460,051 1
PENG Penguin Solutions 05/07 17.5900 0.1900 1.09 514,817 1
PEP PepsiCo 05/07 131.9150 1.1750 0.90 6,258,220 1
PETS PetMed Express 05/07 3.6200 0.0800 2.26 133,838 1
PFBC Preferred Bank 05/07 80.9400 -0.3900 -0.48 133,060 1
PFIS Peoples Financial Services 05/07 45.8500 0.1800 0.39 17,060 1
PFS Provident Financial Services 05/07 16.8000 0 0 496,103 1
PG Procter & Gamble 05/07 159.2900 0.0400 0.03 6,378,283 1
PGC Peapack-Gladstone Financial Corporation 05/07 28.1300 0.0600 0.21 65,292 1
PGNY Progyny 05/07 23.4200 0.0600 0.26 822,142 1
PGRE Paramount Group 05/07 4.7600 0.1400 3.03 1,409,529 1
PGY Pagaya 05/07 11.2500 -0.2400 -2.09 6,026,997 1
PHR Phreesia 05/07 24.4000 0.1400 0.58 504,463 1
PHX PHX Minerals 05/07 3.5700 -0.0600 -1.65 68,425 1
NUVB Nuvation Bio 05/07 2.0400 -0.0500 -2.39 3,762,113 1
NUVL Nuvalent 05/07 66.7200 -1.4700 -2.16 1,142,756 1
NVAX Novavax 05/07 5.9500 -0.1200 -1.98 4,466,790 1
NVCR NovoCure 05/07 16.6500 0.3200 1.96 948,671 1
NVEE NV5 Global 05/07 18.5100 0.0900 0.49 396,865 1
NVGS Navigator Holdings Ltd. 05/07 13.2100 0.2300 1.77 330,187 1
NVRI Enviri 05/07 7.1000 0.1400 2.01 1,066,767 1
NVTS Navitas 05/07 1.9550 0.0500 2.62 2,123,653 1
NWBI Northwest Bancshares 05/07 12.5400 0.0600 0.48 1,086,315 1
NWFL Norwood Financial 05/07 25.7700 0.2550 1.00 13,708 1
NWN Northwest Natural Holding 05/07 43.9500 0.3200 0.73 321,004 1
NWPX Northwest Pipe Company 05/07 37.2300 -0.4700 -1.25 48,470 1
NX Quanex Building Products 05/07 16.5400 -0.2200 -1.31 343,609 1
NXDT NexPoint Diversified Real Estate Trust 05/07 3.4600 -0.0100 -0.29 122,496 1
NXRT NexPoint Residential Trust 05/07 37.5800 -0.1900 -0.50 125,944 1
NXT NEXTracker 05/07 43.7700 0.8800 2.05 1,582,454 1
NYMT New York Mortgage Trust 05/07 6.5500 0.1100 1.71 774,539 1
NYT New York Times 05/07 52.6400 -0.0200 -0.04 3,226,495 1
OABI OmniAb 05/07 1.5300 -0.0200 -1.29 611,813 1
OBK Origin Bank 05/07 32.3100 0.1200 0.37 98,253 1
OBT Orange County Bancorp 05/07 25.7500 -0.7300 -2.76 23,029 1
OCFC OceanFirst Financial 05/07 16.3300 -0.3900 -2.33 297,611 1
OCUL Ocular 05/07 7.0500 -0.1250 -1.74 1,985,598 1
ODC Oil-Dri 05/07 44.8000 0.7100 1.61 37,344 1
OEC Orion 05/07 11.2300 -0.2400 -2.09 774,334 1
OFG OFG 05/07 40.8200 -0.1900 -0.46 196,517 1
OFIX Orthofix Medical 05/07 12.0200 -0.0400 -0.33 555,405 1
OII Oceaneering International 05/07 18.3800 -0.1900 -1.02 547,194 1
OIS Oil States International, Inc 05/07 4.2500 0.0800 1.92 882,730 1
OLED Universal Display Corporation 05/07 143.3100 2.7800 1.98 574,547 1
OLLI Ollie's Bargain Outlet 05/07 110.4300 0.9800 0.90 785,586 1
OLMA Olema Pharmaceuticals 05/07 4.6300 0.0300 0.65 591,761 1
OLO Olo 05/07 7.4900 0.0800 1.08 2,134,540 1
OLP One Liberty Properties, Inc. 05/07 23.2800 -0.9600 -3.96 82,669 1
OLPX Olaplex 05/07 1.3300 0.0200 1.53 1,159,822 1
OM Outset Medical 05/07 11.7400 0.2000 1.73 100,370 1
OMCL Omnicell 05/07 24.6300 -1.0300 -4.01 1,626,480 1
OMER Omeros 05/07 6.3500 0.0100 0.16 374,402 1
ONEW OneWater Marine 05/07 12.1000 -0.3000 -2.42 216,311 1
ONIT Onity Group 05/07 37.0700 -0.1900 -0.51 64,153 1
ONL Orion Properties 05/07 1.9900 0.0200 1.02 370,459 1
ONON On 05/07 48.5300 0.3300 0.68 2,931,117 1
ONTF ON24 05/07 4.7200 0.0400 0.85 72,152 1
ONTO Onto Innovation 05/07 125.1900 2.7700 2.26 1,006,568 1
OOMA Ooma 05/07 12.7800 -0.0400 -0.31 87,000 1
OPEN Opendoor Technologies 05/07 0.8720 0.1708 24.36 91,194,072 1
OPI Office Properties Income Trust 05/07 0.2781 -0.0042 -1.49 524,643 1
OPK Opko Health 05/07 1.2500 -0.0300 -2.34 4,220,822 1
OPRT Oportun Financial 05/07 5.5600 0.1200 2.21 307,086 1
OPY Oppenheimer Holdings Inc. 05/07 59.8900 -0.1600 -0.27 25,341 1
OR Osisko Gold Royalties 05/07 23.9800 -0.2300 -0.95 697,685 1
ORA Ormat Technologies 05/07 72.3100 0.2800 0.39 432,496 1
ORC Orchid Island Capital 05/07 7.1300 0.1700 2.44 2,571,900 1
ORGN Origin Materials 05/07 0.6618 0.0059 0.90 563,868 1
ORGO Organogenesis Holdings 05/07 5.1800 -0.0200 -0.38 1,001,902 1
ORIC Oric Pharmaceuticals 05/07 4.7000 -0.3400 -6.75 969,838 1
ORN Orion Group 05/07 7.4800 0.0400 0.54 892,681 1
ORRF Orrstown Financial Services 05/07 29.7800 -0.0800 -0.27 85,786 1
OSBC Old Second Bancorp, Inc. 05/07 16.3600 -0.0300 -0.18 269,615 1
OSCR Oscar Health 05/07 17.0200 3.9500 30.22 28,604,092 1
OSIS OSI Systems, Inc. 05/07 221.3900 0.7800 0.35 203,972 1
OSPN OneSpan 05/07 15.6200 0.1900 1.23 454,509 1
OSUR OraSure Technologies 05/07 2.7900 -0.0100 -0.36 538,531 1
OSW OneSpaWorld Holdings 05/07 18.6550 0.3750 2.05 662,851 1
OTTR Otter Tail Corporation 05/07 76.3600 0.8600 1.14 444,115 1
OUST Ouster 05/07 8.2600 0.2500 3.12 1,006,625 1
MNDY monday.com 05/07 276.2700 0.6700 0.24 564,685 1
MNRO Monro 05/07 12.7600 -0.5900 -4.42 818,146 1
MOD Modine 05/07 91.3000 1.0700 1.19 534,082 1
MODG Topgolf Callaway Brands 05/07 6.9700 0.1000 1.46 2,146,692 1
MODV ModivCare 05/07 1.3500 -0.0700 -4.93 277,305 1
MOFG MidWestOne 05/07 28.3100 -0.0600 -0.21 73,976 1
MOG.A Moog - Class A Common Stock 05/07 177.1300 0.0400 0.02 138,871 1
MOH Molina Healthcare Inc. 05/07 327.0200 10.8200 3.42 522,628 1
MORN Morningstar, Inc. 05/07 297.9300 4.4000 1.50 171,563 1
MOV Movado Group 05/07 14.6000 0.5500 3.91 179,590 1
MP MP Materials 05/07 23.6200 -1.0700 -4.33 4,811,465 1
MPAA Motorcar Parts of America 05/07 9.2300 0.1500 1.65 106,450 1
MPB Mid Penn Bancorp 05/07 28.8800 -0.1550 -0.53 110,706 1
MPWR Monolithic Power Systems 05/07 636.7100 13.7200 2.20 563,143 1
MQ Marqeta 05/07 4.0900 0.1900 4.87 12,563,505 1
MRBK Meridian 05/07 13.2000 -0.1300 -0.98 35,902 1
MRC MRC Global 05/07 11.4700 -0.7400 -6.06 1,670,089 1
MRCY Mercury Systems 05/07 47.9500 -2.4600 -4.88 962,696 1
MRP Millrose Properties 05/07 25.4200 -0.3600 -1.40 1,662,132 1
MRTN Marten Transport 05/07 12.6900 0 0 340,646 1
MRVI Maravai LifeSciences 05/07 2.1200 0.0850 4.18 884,199 1
MSA MSA Safety 05/07 155.8000 0.2800 0.18 289,748 1
MSBI Midland States Bancorp 05/07 17.7900 0 0 93,546 1
MSEX Middlesex Water Company 05/07 60.5600 -0.6100 -1.00 81,751 1
MSGE Madison Square Garden Entertainment 05/07 36.3400 0.7400 2.08 381,480 1
MSGS Madison Square Garden Sports 05/07 190.3100 -0.3200 -0.17 193,235 1
MSTR MicroStrategy Incorporated 05/07 392.4800 6.8800 1.78 10,482,402 1
MTC MMTec 05/07 1.2300 0.0700 6.03 90,563 1
MTH Meritage Homes 05/07 68.1100 1.6000 2.41 1,411,145 1
MTN Vail Resorts, Inc. 05/07 139.4400 2.0000 1.46 416,843 1
MTRN Materion 05/07 72.6100 -5.6700 -7.24 392,953 1
MTRX Matrix Service Company 05/07 12.2600 0.1800 1.49 360,694 1
MTSI MACOM Technology Solutions 05/07 113.3700 2.6800 2.42 987,981 1
MTUS Metallus 05/07 12.8900 -0.1300 -1.00 272,552 1
MTW Manitowoc Company 05/07 8.5600 0.2200 2.64 339,343 1
MTX Minerals Technologies Inc. 05/07 52.3400 -0.0800 -0.15 266,074 1
MUX McEwen Mining Inc. 05/07 7.8300 -0.2900 -3.57 803,572 1
MVBF MVB Financial 05/07 17.6500 -0.0500 -0.28 16,836 1
MVST Microvast 05/07 1.9300 0.0100 0.52 2,429,573 1
MWA Mueller Water Products 05/07 23.6400 -1.6800 -6.64 4,144,679 1
MX MagnaChip 05/07 3.2100 0.1900 6.29 207,488 1
MXL MaxLinear 05/07 10.9200 0.3500 3.31 875,010 1
MYE Myers Industries 05/07 11.5900 0.0100 0.09 286,869 1
MYGN Myriad Genetics 05/07 4.2700 -3.0000 -41.27 12,564,724 1
MYPS PLAYSTUDIOS 05/07 1.3600 0.0500 3.82 162,612 1
MYRG MYR Group, Inc. 05/07 155.2800 2.3800 1.56 228,921 1
NABL N-able 05/07 7.1400 0.0300 0.42 1,564,630 1
NAT Nordic American Tankers Limited 05/07 2.6100 -0.0400 -1.51 1,932,854 1
NATR Nature's Sunshine Products 05/07 13.2500 0.8400 6.77 112,646 1
NBBK NB Bancorp 05/07 17.4100 0.2400 1.40 166,636 1
NBHC National Bank Holdings Corporation 05/07 36.1700 -0.1100 -0.30 165,752 1
NBIX Neurocrine Biosciences 05/07 121.6100 2.6900 2.26 2,867,368 1
NBN Northeast Bank 05/07 82.9100 -0.5600 -0.67 27,988 1
NBR Nabors Industries 05/07 25.8300 -0.5200 -1.97 357,266 1
NBTB NBT Bancorp 05/07 42.6600 -0.0300 -0.07 371,943 1
NC NACCO Industries 05/07 33.4600 0.3300 1.00 6,319 1
NCLH Norwegian Cruise Line Holdings 05/07 17.3100 0.0400 0.23 9,624,784 1
NCMI National CineMedia 05/07 5.1300 -0.6700 -11.55 2,458,174 1
NCNO nCino 05/07 22.8300 0.6800 3.07 2,034,643 1
NDLS Noodles & Company 05/07 1.0100 -0.0100 -0.98 102,803 1
NE Noble 05/07 22.5800 -0.3000 -1.31 1,598,388 1
NECB NorthEast Community Bank 05/07 23.0400 0 0 32,070 1
NEO NeoGenomics 05/07 8.0000 0.3100 4.03 1,563,633 1
NEOG Neogen 05/07 5.9300 0.4400 8.01 6,059,618 1
NESR National Energy Services Reunited 05/07 6.0500 -0.2100 -3.35 161,507 1
NET Cloudflare 05/07 121.7100 -0.5800 -0.47 2,135,745 1
NEU NewMarket 05/07 628.3300 -0.7700 -0.12 32,687 1
NEWT NewtekOne 05/07 9.9100 0.3700 3.88 654,030 1
NFBK Northfield Bancorp, Inc. 05/07 11.1900 -0.1100 -0.97 224,110 1
NFE New Fortress Energy 05/07 5.9500 0.1900 3.30 3,577,690 1
NGS Natural Gas Services Group 05/07 19.2600 0.3000 1.58 51,155 1
NGVC Natural Grocers by Vitamin Cottage 05/07 49.3300 0.3100 0.63 143,197 1
NGVT Ingevity 05/07 39.2300 0.0300 0.08 564,212 1
NHC National Healthcare 05/07 95.6700 0.6200 0.65 42,058 1
NHI National Health Investors Inc. 05/07 76.5800 0.2200 0.29 271,997 1
NIC Nicolet Bankshares 05/07 119.8800 -0.2400 -0.20 52,935 1
NINE Nine Energy Service 05/07 0.6134 -0.1367 -18.22 2,075,790 1
NKSH National Bankshares, Inc. 05/07 26.2000 0.3400 1.31 7,460 1
NKTR Nektar 05/07 0.6056 -0.0364 -5.67 2,825,767 1
NKTX Nkarta 05/07 1.8700 0.0100 0.54 342,301 1
NLOP Net Lease Office Properties 05/07 30.0800 -0.1800 -0.59 81,559 1
NMIH NMI Holdings Inc 05/07 38.2400 0.2700 0.71 592,666 1
NMRA Neumora Therapeutics 05/07 0.6522 -0.0206 -3.06 675,189 1
NMRK Newmark Group 05/07 11.1800 0.1400 1.27 1,025,520 1
NNBR NN 05/07 1.8300 -0.0550 -2.92 158,102 1
NNI Nelnet, Inc. 05/07 105.4900 -0.0700 -0.07 51,511 1
NOG Northern Oil and Gas 05/07 24.4500 0 0 1,245,106 1
NOTV Inotiv 05/07 2.0100 0.2500 14.20 652,089 1
NOVA Sunnova Energy 05/07 0.1870 -0.0112 -5.65 3,765,423 1
NOVT Novanta 05/07 118.9100 1.2200 1.04 347,878 1
NPK National Presto Industries Inc. 05/07 81.2700 -0.1900 -0.23 21,891 1
NPKI NPK International 05/07 7.9200 0.1100 1.41 982,063 1
NPO Enpro 05/07 173.0000 6.5500 3.94 259,645 1
NRC National Research 05/07 13.0900 0.4000 3.15 117,260 1
NRDS NerdWallet 05/07 10.9100 2.4500 28.96 1,897,343 1
NREF NexPoint Real Estate Finance 05/07 14.4100 0.1000 0.70 28,694 1
NRIM Northrim BanCorp Inc 05/07 83.0900 0.3700 0.45 32,637 1
NRIX Nurix Therapeutics 05/07 9.3000 -0.3450 -3.58 1,247,502 1
NRP Natural Resource Partners 05/07 98.5700 0.5700 0.58 5,835 1
NSA National Storage Affiliates Trust 05/07 36.1000 0.1200 0.33 845,396 1
NSP Insperity 05/07 65.2400 -0.1000 -0.15 508,346 1
NSSC NAPCO Security Technologies 05/07 24.9300 0.2100 0.85 388,677 1
NTB Bank of N.T. Butterfield & Son 05/07 40.7700 -0.0400 -0.10 206,410 1
NTCT NetScout Systems 05/07 21.2100 0.1600 0.76 501,054 1
NTGR NETGEAR 05/07 28.6700 1.1900 4.33 750,010 1
NTLA Intellia Therapeutics 05/07 7.2900 0.0400 0.55 3,672,721 1
NTNX Nutanix 05/07 73.7000 1.3500 1.87 1,366,568 1
NTRA Natera 05/07 160.1000 4.6000 2.96 1,247,243 1
NTST NetSTREIT 05/07 16.0000 -0.0500 -0.31 972,171 1
KTOS Kratos Defense & Security 05/07 36.0600 -0.1700 -0.47 2,285,488 1
KURA Kura Oncology 05/07 5.6450 -0.1450 -2.50 1,437,984 1
KVYO Klaviyo 05/07 33.6200 2.0200 6.39 6,968,369 1
KW Kennedy-Wilson Holdings Inc. 05/07 6.6100 0.0400 0.61 1,459,084 1
KWR Quaker Houghton 05/07 99.9000 0.2500 0.25 125,401 1
KYMR Kymera Therapeutics 05/07 29.1100 0.5400 1.89 725,289 1
LADR Ladder Capital Corp 05/07 10.4000 0.0500 0.48 517,887 1
LAKE Lakeland 05/07 16.3800 0.3500 2.18 38,687 1
LANC Lancaster Colony 05/07 159.6700 -1.8200 -1.13 170,300 1
LAND Gladstone Land 05/07 9.2700 -0.1100 -1.17 427,571 1
LASR nLIGHT 05/07 8.1900 0.1400 1.74 276,282 1
LAUR Laureate Education 05/07 22.8700 0.2200 0.97 846,239 1
LAZR Luminar 05/07 3.8500 0.1100 2.94 680,774 1
LBRT Liberty Energy 05/07 11.1600 -0.0200 -0.18 2,939,061 1
LC LendingClub 05/07 10.2800 0.2800 2.80 1,198,681 1
LCID Lucid Group 05/07 2.2500 -0.0800 -3.43 135,770,928 1
LCNB LCNB 05/07 14.6500 0.0500 0.34 11,553 1
LCUT Lifetime Brands 05/07 3.2900 0.0600 1.86 99,059 1
LDI loanDepot 05/07 1.1300 0.1100 10.78 1,796,228 1
LE Lands' End 05/07 7.7000 -0.1600 -2.04 120,713 1
LEGH Legacy Housing 05/07 24.8950 -0.0150 -0.06 33,016 1
LESL Leslie's 05/07 0.6969 0.0429 6.56 4,169,832 1
LEVI Levi Strauss 05/07 16.5500 0.3800 2.35 1,960,847 1
LFST LifeStance Health 05/07 5.5100 -1.0400 -15.88 3,842,409 1
LFVN Lifevantage 05/07 11.1800 -0.7900 -6.60 1,069,655 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 05/06 8.5900 0.2300 2.75 943,454 1
LGND Ligand Pharmaceuticals 05/07 105.6200 2.3000 2.23 146,571 1
LIF Life360 05/07 44.8400 0.7800 1.77 428,731 1
LILAK Liberty Latin America - Class C Common Stock 05/07 5.5600 0.0700 1.28 766,441 1
LINC Lincoln Educational Services Corporation 05/07 18.6600 0.2500 1.36 322,958 1
LINE Lineage 05/07 43.9400 0.1600 0.37 1,168,258 1
LIVN LivaNova 05/07 43.5000 8.3400 23.72 3,152,301 1
LKFN Lakeland Financial 05/07 59.2900 -0.2200 -0.37 158,957 1
LMAT LeMaitre Vascular 05/07 81.6000 -0.4900 -0.60 209,048 1
LMB Limbach Holdings 05/07 120.4400 5.7500 5.01 309,469 1
LMND Lemonade 05/07 30.5500 0.2400 0.79 2,700,497 1
LMNR Limoneira Co 05/07 15.0100 -0.4600 -2.97 120,014 1
LNN Lindsay 05/07 132.3600 -2.2100 -1.64 77,182 1
LNTH Lantheus Holdings 05/07 80.4900 -24.3500 -23.23 7,194,753 1
LOAR Loar Holdings 05/07 97.5100 0.2800 0.29 617,144 1
LOB Live Oak Bancshares 05/07 25.8100 0.0900 0.35 334,017 1
LOCO El Pollo Loco 05/07 8.8800 -0.0900 -1.00 306,838 1
LOGC ContextLogic 05/07 7.2000 0.2300 3.30 383,984 1
LOPE Grand Canyon Education, Inc. 05/07 194.0100 8.5600 4.62 596,920 1
LOVE Lovesac 05/07 20.4300 -0.3000 -1.45 358,584 1
LPG Dorian LPG Ltd. 05/07 21.3800 -0.5000 -2.29 583,851 1
LPRO Open Lending 05/07 1.5500 0.1900 13.97 2,512,403 1
LPSN LivePerson 05/07 0.7804 -0.0818 -9.49 1,061,156 1
LQDT Liquidity Services, Inc. 05/07 31.5300 -0.3200 -1.00 212,323 1
LRN Stride 05/07 158.8300 0.6600 0.42 487,125 1
LSCC Lattice Semiconductor 05/07 48.5800 0.9900 2.08 3,970,893 1
LSEA Landsea Homes 05/07 5.9000 0.1000 1.72 159,911 1
LTC LTC Properties Inc. 05/07 36.2400 0.4500 1.26 503,289 1
LTH Life Time 05/07 32.9700 0.7600 2.36 2,290,554 1
LTM LATAM Airlines 05/07 32.8200 0 0 552,343 1
LXFR Luxfer Holdings 05/07 11.1600 -0.0700 -0.62 123,515 1
LXP LXP Industrial Trust 05/07 7.9800 0.0100 0.13 4,171,618 1
LXRX Lexicon Pharmaceuticals 05/07 0.6850 0.0291 4.44 2,438,700 1
LXU LSB Industries Inc. 05/07 6.6300 0.1600 2.47 672,789 1
LYEL Lyell Immunopharma 05/07 0.4210 0.0053 1.27 462,623 1
LYFT Lyft 05/07 12.5900 -0.3000 -2.33 14,854,278 1
LYTS LSI Industries Inc. 05/07 15.5800 0.1000 0.65 119,914 1
LYV Live Nation Entertainment 05/07 134.1300 -0.0200 -0.01 2,878,778 1
LZ LegalZoom 05/07 7.2500 -0.0200 -0.28 2,532,549 1
LZB La-Z-Boy 05/07 40.5000 -0.3900 -0.95 305,454 1
MAGN Magnera 05/07 12.4300 -2.7400 -18.06 2,343,240 1
MANH Manhattan Associates 05/07 183.9100 1.0800 0.59 752,894 1
MARA MARA Holdings 05/07 13.3300 0.1800 1.37 31,382,048 1
MASI Masimo 05/07 150.1100 -11.3600 -7.04 1,804,124 1
MATV Mativ 05/07 5.0300 -0.0800 -1.57 454,090 1
MATW Matthews International Corporati 05/07 19.1000 0.3000 1.60 310,778 1
MATX Matson, Inc. 05/07 94.4800 1.3700 1.47 1,217,082 1
MBCN Middlefield Banc 05/07 29.4300 0.6600 2.29 7,604 1
MBI MBIA, Inc. 05/07 4.6400 0 0 209,386 1
MBIN Merchants Bancorp 05/07 30.0600 -0.5900 -1.92 181,690 1
MBUU Malibu Boats, Inc. 05/07 29.7600 0.6500 2.23 242,613 1
MBWM Mercantile Bank 05/07 43.3200 0.2100 0.49 44,420 1
MCB Metropolitan Bank 05/07 63.3500 -0.2900 -0.46 124,202 1
MCBS Metrocity Bankshares 05/07 28.1700 0.1800 0.64 30,876 1
MCFT MasterCraft Boat Holdings 05/07 17.6400 1.8600 11.79 194,839 1
MCRB Seres Therapeutics 05/07 8.2900 -0.2600 -3.04 57,648 1
MCRI Monarch Casino & Resort 05/07 79.4000 0.9400 1.20 66,097 1
MCS Marcus 05/07 16.8000 0.6200 3.83 249,090 1
MCW Mister Car Wash 05/07 7.5000 -0.0300 -0.40 873,052 1
MCY Mercury General Corporation 05/07 56.9800 -1.9900 -3.37 661,015 1
MD Pediatrix Medical Group 05/07 14.3500 -0.1300 -0.90 1,316,572 1
MDB MongoDB 05/07 174.3300 2.1100 1.23 1,215,776 1
MDGL Madrigal Pharmaceuticals 05/07 298.8300 3.7000 1.25 359,717 1
MDU MDU Resources 05/07 17.6100 0.0700 0.40 2,158,083 1
MEC Mayville Engineering 05/07 12.8500 -0.3100 -2.36 130,339 1
MED Medifast 05/07 12.9500 -0.0600 -0.46 145,413 1
MEDP Medpace Holdings 05/07 299.9900 11.2200 3.89 456,889 1
MEG Montrose Environmental 05/07 15.0500 -0.2100 -1.38 299,715 1
MEI Methode Electronics 05/07 6.5900 0.2200 3.45 278,989 1
MERC Mercer International Inc. 05/07 3.3700 -0.1900 -5.34 745,350 1
METC Ramaco Resources - Class A 05/07 9.7300 -0.2700 -2.70 434,957 1
METCB Ramaco Resources - Class B 05/07 8.5100 0.2200 2.65 32,383 1
MFA MFA Financial 05/07 9.3900 0.0100 0.11 1,347,957 1
MFIN Medallion Financial 05/07 9.2800 0.1500 1.64 38,342 1
MG Mistras Group 05/07 9.4400 -0.1500 -1.56 145,330 1
MGEE MGE Energy Inc. 05/07 92.1300 0.6800 0.74 147,569 1
MGNI Magnite 05/07 12.4300 0.1000 0.81 2,701,545 1
MGNX MacroGenics 05/07 1.4900 0.0200 1.36 363,014 1
MGPI MGP Ingredients, Inc. 05/07 31.5900 -0.5200 -1.62 347,854 1
MGRC McGrath RentCorp 05/07 109.4000 1.5000 1.39 114,178 1
MGTX MeiraGTx Holdings 05/07 5.4100 -0.4600 -7.84 880,620 1
MGY Magnolia Oil & Gas 05/07 20.6800 -0.1200 -0.58 1,905,091 1
MIR Mirion Technologies 05/07 16.1000 -0.0500 -0.31 1,345,634 1
MIRM Mirum Pharmaceuticals 05/07 41.2200 0.2200 0.54 404,943 1
MITK Mitek Systems 05/07 8.4600 0.1000 1.20 253,043 1
MITT AG Mortgage Investment Trust 05/07 6.7700 0.3200 4.96 241,558 1
MKTX MarketAxess Holdings, Inc. 05/07 228.1400 -0.7400 -0.32 514,146 1
MLAB Mesa Laboratories 05/07 120.2900 2.3100 1.96 31,816 1
MLNK MeridianLink 05/07 16.8300 0.3700 2.25 195,631 1
MLR Miller Industries 05/07 42.2400 0.1500 0.36 63,080 1
MMI Marcus & Millichap 05/07 30.1200 0.7300 2.48 134,790 1
MMSI Merit Medical Systems 05/07 94.2200 1.3500 1.45 700,202 1
INBX Inhibrx Biosciences 05/07 11.1000 -1.3400 -10.77 81,305 1
INDB Independent Bank Corp. 05/07 60.7700 -0.4900 -0.80 253,705 1
INDI indie Semiconductor 05/07 2.1400 0.0700 3.38 2,271,527 1
INFA Informatica 05/07 19.0300 0.3000 1.60 1,574,930 1
INGM Ingram Micro 05/07 19.0100 0.7100 3.88 329,262 1
INGN Inogen 05/07 7.1700 0.1000 1.41 250,240 1
INMD INMODE 05/07 14.2200 -0.0800 -0.56 1,009,414 1
INN Summit Hotel Properties 05/07 4.1300 -0.0200 -0.48 1,660,271 1
INSE Inspired Entertainment 05/07 7.4700 -0.0400 -0.53 91,776 1
INSM Insmed 05/07 68.2800 0.4100 0.60 1,875,292 1
INSP Inspire Medical Systems 05/07 156.5000 -5.3800 -3.32 734,442 1
INSW International Seaways 05/07 36.3400 -0.2000 -0.55 582,212 1
INTA Intapp 05/07 53.4200 -3.7700 -6.59 1,374,337 1
INVA Innoviva 05/07 18.7400 0.0300 0.16 453,841 1
INVX Innovex 05/07 15.4300 0.4000 2.66 533,616 1
IONQ IonQ 05/07 29.1400 -0.2800 -0.95 8,250,119 1
IONS Ionis Pharmaceuticals 05/07 33.0700 1.2100 3.80 2,155,226 1
IOSP Innospec 05/07 92.0400 -0.5000 -0.54 117,006 1
IOT Samsara 05/07 41.9600 0.5600 1.35 2,903,079 1
IOVA Iovance Biotherapeutics 05/07 3.1300 0.0300 0.97 8,105,296 1
IPAR Interparfums 05/07 119.7100 -0.2900 -0.24 313,922 1
IPGP IPG Photonics 05/07 57.8800 2.9700 5.41 832,650 1
IPI Intrepid Potash Inc. 05/07 37.8500 -0.3400 -0.89 322,752 1
IRBT iRobot 05/07 2.3100 -0.0500 -2.12 1,561,052 1
IRDM Iridium Communications Inc 05/07 26.3100 0.0600 0.23 1,208,919 1
IREN IREN 05/07 6.5700 0.0700 1.08 8,202,484 1
IRON Disc Medicine 05/07 43.5500 0.9750 2.29 600,698 1
IRT Independence Realty Trust 05/07 19.3500 -0.0300 -0.15 1,680,241 1
IRTC iRhythm Technologies 05/07 136.1900 1.0100 0.75 594,568 1
IRWD Ironwood Pharmaceuticals 05/07 0.7920 -0.1349 -14.55 3,016,495 1
ISTR Investar Holding 05/07 19.5300 0.2400 1.24 22,440 1
ITGR Integer Holdings 05/07 118.9800 0.7600 0.64 548,322 1
ITIC Investors Title 05/07 239.0000 -1.2300 -0.51 14,578 1
ITOS iTeos Therapeutics 05/07 6.4400 -0.1800 -2.72 466,555 1
ITRI Itron 05/07 106.3100 -0.3700 -0.35 507,882 1
ITRN Ituran Location and Control 05/07 35.0600 0 0 65,442 1
IVR Invesco Mortgage Capital Inc. 05/07 7.3500 0.1700 2.37 1,254,616 1
IVT InvenTrust Properties 05/07 28.1400 0.1700 0.61 425,058 1
IVVD Invivyd 05/07 0.5852 0.0566 10.71 13,023,338 1
JACK Jack In The Box 05/07 26.5900 0.2100 0.80 542,759 1
JAKK JAKKS Pacific 05/07 18.6700 0.7700 4.30 283,704 1
JAMF Jamf Holding 05/07 10.9200 -0.4400 -3.87 1,135,378 1
JBI Janus International Group 05/07 7.1500 -0.0900 -1.24 848,453 1
JBLU JetBlue Airways 05/07 4.4600 0.0600 1.36 22,947,694 1
JBSS John B. Sanfilippo & Son 05/07 58.9200 -1.0400 -1.73 82,144 1
JBTM JBT Marel 05/07 106.2500 1.2900 1.23 700,095 1
JILL J. Jill 05/07 15.3100 0.0600 0.39 53,921 1
JJSF J & J Snack Foods 05/07 113.7300 -2.3700 -2.04 191,052 1
JOBY Joby Aviation 05/07 6.4200 0.0600 0.94 10,386,247 1
JOE St. Joe 05/07 43.8000 0.5000 1.15 157,302 1
JOUT Johnson Outdoors 05/07 24.1700 0.5600 2.37 23,271 1
JRVR James River Group 05/07 4.8000 -0.0200 -0.41 193,948 1
JWN Nordstrom Inc. 05/07 24.2600 0.0500 0.21 4,130,834 1
KAI Kadant 05/07 290.6500 2.2500 0.78 101,213 1
KALU Kaiser Aluminum 05/07 66.5300 -1.1100 -1.64 158,176 1
KALV KalVista Pharmaceuticals 05/07 12.2500 -0.2400 -1.92 491,312 1
KAR OPENLANE 05/07 19.1700 -0.1700 -0.88 1,622,949 1
KE Kimball Electronics 05/07 18.3800 3.6700 24.95 573,766 1
KELYA Kelly Services - Class A Common Stock 05/07 11.3900 -0.0700 -0.61 321,814 1
KFRC Kforce 05/07 37.6600 0.2800 0.75 167,150 1
KFY Korn Ferry 05/07 64.3700 0.5800 0.91 252,453 1
KGS Kodiak Gas Services 05/07 34.1300 -0.0900 -0.26 950,566 1
KIDS OrthoPediatrics 05/07 22.1800 0.7800 3.64 259,527 1
KIND Nextdoor 05/07 1.5100 0.0100 0.67 2,036,553 1
KLC KinderCare 05/07 13.1300 0.2400 1.86 362,737 1
KLG WK Kellogg 05/07 17.2300 -0.7000 -3.90 1,818,852 1
KLIC Kulicke and Soffa 05/07 30.8500 -0.8900 -2.80 1,625,724 1
KLXE KLX Energy Services 05/07 1.9700 -0.0350 -1.75 145,405 1
KMB Kimberly-Clark 05/07 133.5900 0.8200 0.62 2,949,585 1
KN Knowles 05/07 16.0200 -0.1300 -0.80 732,582 1
KNF Knife River 05/07 91.8700 0.0600 0.07 651,488 1
KNSA Kiniksa Pharmaceuticals 05/07 26.7700 -0.1700 -0.63 441,892 1
KNSL Kinsale Capital Group 05/07 460.0900 1.8400 0.40 193,224 1
KNTK Kinetik 05/07 40.3400 -0.1600 -0.40 1,240,997 1
KOD Kodiak Sciences 05/07 3.8700 0.0700 1.84 354,772 1
KODK Eastman Kodak 05/07 6.3600 0.0700 1.11 958,356 1
KOP Koppers Holdings Inc. 05/07 25.0400 -0.1400 -0.56 118,284 1
KOS Kosmos Energy 05/07 1.5200 -0.0200 -1.30 11,334,567 1
KREF KKR Real Estate Finance Trust 05/07 9.1200 0.0300 0.33 418,782 1
KRNT Kornit Digital 05/07 18.8600 0.0900 0.48 300,154 1
KRNY Kearny Financial 05/07 6.2600 -0.1400 -2.19 297,292 1
KRO KRONOS Worldwide, Inc. 05/07 7.3400 -0.1100 -1.48 320,727 1
KROS Keros Therapeutics 05/07 13.7100 -0.0500 -0.36 1,000,284 1
KRYS Krystal Biotech 05/07 136.8000 -2.6700 -1.91 696,682 1
HMST HomeStreet 05/07 12.0800 0.4500 3.87 112,456 1
HNI HNI 05/07 43.8200 0.3800 0.87 805,487 1
HNRG Hallador Energy Company 05/07 15.1400 0.1700 1.14 408,518 1
HNST Honest 05/07 4.8000 -0.1600 -3.23 4,295,226 1
HOFT Hooker Furnishings 05/07 8.5900 -0.0500 -0.58 44,634 1
HONE HarborOne Bancorp 05/07 11.3800 -0.0300 -0.26 351,326 1
HOPE Hope Bancorp 05/07 9.9200 -0.0700 -0.70 810,085 1
HOV Hovnanian Enterprises 05/07 99.5100 1.4400 1.47 45,072 1
HPK HighPeak Energy 05/07 8.1200 0.0200 0.25 250,258 1
HQY HealthEquity 05/07 91.7200 1.5800 1.75 825,427 1
HRB H&R Block, Inc. 05/07 61.6400 0.4400 0.72 1,902,787 1
HRMY Harmony Biosciences 05/07 33.4400 1.3900 4.34 1,171,169 1
HRTG Heritage Insurance 05/07 24.3000 4.4700 22.54 1,311,241 1
HRTX Heron Therapeutics 05/07 2.2600 -0.1600 -6.61 2,127,918 1
HSII Heidrick & Struggles 05/07 40.6800 0.0200 0.05 226,714 1
HSTM HealthStream 05/07 26.8800 0.0600 0.22 328,771 1
HTB HomeTrust Bancshares 05/07 35.0500 0.0700 0.20 49,482 1
HTBK Heritage Commerce 05/07 9.1900 0.0100 0.11 290,021 1
HTH Hilltop Holdings Inc. 05/07 29.9900 0.0800 0.27 411,972 1
HTLD Heartland Express 05/07 7.5600 -0.0400 -0.53 747,082 1
HTO H2O America 05/07 54.5600 -0.5100 -0.93 421,762 1
HUBS HubSpot 05/07 643.7300 11.6200 1.84 511,822 1
HURC Hurco Companies 05/07 15.0000 0.6500 4.53 38,539 1
HURN Huron Consulting Group 05/07 150.7900 1.5200 1.02 213,942 1
HVT Haverty Furniture 05/07 18.8100 -0.0400 -0.21 127,109 1
HWKN Hawkins 05/07 119.3400 -0.1500 -0.13 86,312 1
HXL Hexcel 05/07 50.5400 0.0400 0.08 1,018,580 1
HY Hyster-Yale 05/07 38.6800 -1.8500 -4.56 154,122 1
HYLN Hyliion 05/07 1.6200 0.0700 4.52 749,550 1
HZO MarineMax 05/07 20.9700 -0.2400 -1.13 332,271 1
IART Integra LifeSciences Holdings 05/07 12.7300 -0.0200 -0.16 1,485,599 1
IAS Integral Ad Science 05/07 7.3800 0.1100 1.51 744,066 1
IBCP Independent Bank 05/07 31.1100 0.0100 0.03 87,337 1
IBEX IBEX 05/07 25.2200 -0.6300 -2.44 155,406 1
IBKR Interactive Brokers 05/07 179.7900 1.4700 0.82 1,408,304 1
IBOC International Bancshares 05/07 62.2000 0 0 187,331 1
IBP Installed Building 05/07 164.2300 -1.3400 -0.81 632,180 1
ICFI ICF 05/07 84.3800 -0.0800 -0.09 198,982 1
ICHR Ichor Holdings 05/07 16.6000 0.6000 3.75 691,987 1
ICUI ICU Medical 05/07 134.5000 0.1800 0.13 222,896 1
IDCC InterDigital 05/07 212.5300 -1.8000 -0.84 320,357 1
IDT IDT 05/07 52.9200 0.1000 0.19 147,982 1
IDYA IDEAYA Biosciences 05/07 17.8300 0.0800 0.45 1,455,509 1
IESC IES Holdings 05/07 241.6300 3.3200 1.39 118,924 1
IEX IDEX Corp. 05/07 180.0900 0.5500 0.31 671,137 1
IGIC International General Insurance Holdings 05/07 23.5100 -2.2300 -8.66 405,494 1
IH iHuman 05/07 2.3400 -0.0400 -1.68 35,585 1
IHRT iHeartMedia 05/07 1.1000 0.0100 0.92 372,944 1
IHS IHS 05/07 5.9400 0.5000 9.19 3,153,393 1
III Information Services Group 05/07 3.9500 -0.0200 -0.50 85,918 1
IIIN Insteel Industries 05/07 34.7400 -0.1500 -0.43 121,710 1
IIIV i3 Verticals 05/07 26.5700 0.2600 0.99 275,469 1
IIPR Innovative Industrial Properties 05/07 53.3700 0.3700 0.70 494,680 1
ILPT Industrial Logistics Properties Trust 05/07 2.9200 0.0400 1.39 335,105 1
IMAX Imax 05/07 25.6500 0.6200 2.48 1,270,398 1
IMKTA Ingles Markets 05/07 61.0400 -1.4000 -2.24 92,385 1
IMVT Immunovant 05/07 13.8800 0.0400 0.29 1,496,287 1
IMXI International Money Express 05/07 10.4600 -1.9300 -15.58 864,468 1
CRAI CRA International 05/07 178.1000 2.3400 1.33 69,963 1
CRBU Caribou Biosciences 05/07 0.7600 0.0057 0.76 452,631 1
CRC California Resources 05/07 38.4700 2.9600 8.34 1,941,494 1
CRCT Cricut 05/07 6.1000 1.0300 20.32 2,374,799 1
CRD.A Crawford CL 'A' 05/07 10.7700 -0.1500 -1.37 123,636 1
CRDO Credo 05/07 48.4300 0.7600 1.59 3,326,626 1
CRGX CARGO Therapeutics 05/07 4.0500 -0.0300 -0.74 268,107 1
CRGY Crescent Energy 05/07 7.9400 -0.0100 -0.13 4,593,917 1
CRK Comstock Resources 05/07 22.3800 0.8000 3.71 1,929,501 1
CRMT America's Car-Mart 05/07 46.7100 -0.6700 -1.41 37,648 1
CRNC Cerence 05/07 10.0000 0.0600 0.60 1,426,404 1
CRNT Ceragon Networks 05/07 2.2200 -0.0400 -1.77 1,883,026 1
CRNX Crinetics Pharmaceuticals 05/07 31.3900 0.8700 2.85 680,145 1
CROX Crocs 05/07 100.7600 1.9800 2.00 2,460,467 1
CRS Carpenter Technology 05/07 209.0700 1.5100 0.73 953,396 1
CRSP CRISPR Therapeutics 05/07 34.2500 1.0900 3.29 3,095,195 1
CRSR Corsair 05/07 6.8600 -0.0200 -0.29 2,727,043 1
CRUS Cirrus Logic 05/07 96.6600 -2.0600 -2.09 1,483,565 1
CRVL CorVel 05/07 111.4300 0.1000 0.09 95,852 1
CRWD CrowdStrike Holdings 05/07 422.5200 -20.6900 -4.67 6,652,564 1
CSGP CoStar Group 05/07 75.3400 0.7500 1.01 3,057,908 1
CSGS CSG Systems 05/07 61.2000 0.7600 1.26 359,651 1
CSR Centerspace 05/07 60.6400 -0.3100 -0.51 85,025 1
CSTL Castle Biosciences 05/07 17.0500 0.4300 2.59 753,964 1
CSV Carriage Services 05/07 40.9100 0.4900 1.21 123,838 1
CSWI CSW Industrials 05/07 306.4400 -6.2600 -2.00 94,329 1
CTBI Community Trust Bancorp 05/07 50.1200 -0.1200 -0.24 56,617 1
CTEV Claritev 05/07 21.2300 0.9500 4.68 29,404 1
CTKB Cytek BioSciences 05/07 3.7300 0.0500 1.36 614,500 1
CTLP Cantaloupe 05/07 8.2200 0.0600 0.74 371,396 1
CTO CTO Realty Growth 05/07 17.7700 -0.1100 -0.62 174,411 1
CTRA Coterra Energy 05/07 22.6000 -0.3300 -1.44 11,366,013 1
CTRE CareTrust REIT 05/07 29.1600 -0.3100 -1.05 1,373,594 1
CTRI Centuri 05/07 21.0500 1.7300 8.95 766,383 1
CTRN Citi Trends 05/07 23.0000 0.0600 0.26 37,478 1
CTS CTS 05/07 39.1900 0.3100 0.80 141,217 1
CUBI Customers Bancorp 05/07 50.2000 -0.0400 -0.08 183,191 1
CURB Curbline 05/07 23.3800 -0.1500 -0.64 498,874 1
CVBF CVB Financial 05/07 18.8400 -0.0200 -0.11 570,033 1
CVCO Cavco Industries 05/07 518.3750 2.5550 0.50 75,675 1
CVEO Civeo 05/07 19.3000 0.1600 0.84 73,252 1
CVGI Commercial Vehicle 05/07 1.0300 0.1300 14.44 1,889,894 1
CVGW Calavo Growers, Inc. 05/07 26.0400 -0.5400 -2.03 185,924 1
CVI CVR Energy 05/07 20.6300 -0.1900 -0.91 856,815 1
CVLG Covenant Logistics Group 05/07 20.4100 0.0700 0.34 150,690 1
CVLT CommVault 05/07 174.6300 2.3900 1.39 349,258 1
CVNA Carvana 05/07 259.1700 0.3600 0.14 4,789,042 1
CWAN Clearwater Analytics 05/07 22.8900 0.0300 0.13 2,451,688 1
CWBC Community West Bancshares 05/07 17.6000 -0.0900 -0.51 54,001 1
CWCO Consolidated Water 05/07 22.8100 -0.4500 -1.93 97,955 1
CWEN Clearway Energy - Class C 05/07 28.6100 -0.0600 -0.21 690,914 1
CWH Camping World 05/07 13.7700 -0.1200 -0.86 3,677,902 1
CWST Casella Waste Systems 05/07 120.2500 -0.1200 -0.10 404,786 1
CWT California Water Service 05/07 49.0700 -0.7600 -1.53 265,398 1
CXM Sprinklr 05/07 7.7400 0.1100 1.44 679,928 1
CXT Crane NXT 05/07 47.6400 0.0300 0.06 377,400 1
CYBR CyberArk Software 05/07 360.7000 -1.3800 -0.38 388,579 1
CYH Community Health Systems 05/07 3.2800 0.3800 13.10 8,872,048 1
CYRX CryoPort 05/07 5.6600 0.1200 2.17 317,215 1
CYTK Cytokinetics 05/07 33.0400 -0.9300 -2.74 3,789,284 1
CZFS Citizens Financial Services 05/07 57.7300 -0.0200 -0.03 5,547 1
CZNC Citizens & Northern 05/07 19.1000 0.2900 1.54 71,539 1
DAC Danaos Corp. 05/07 80.7600 -0.0100 -0.01 36,794 1
DAKT Daktronics 05/07 13.6400 0.0500 0.37 214,399 1
DAWN Day One Biopharmaceuticals 05/07 6.3000 -0.6900 -9.87 3,852,229 1
DAY Dayforce 05/07 54.4400 -3.7500 -6.44 4,822,377 1
DBD Diebold Nixdorf 05/07 44.0000 -1.2500 -2.76 187,720 1
DBI Designer Brands 05/07 3.1400 0.2100 7.17 2,001,530 1
DBRG DigitalBridge 05/07 8.7300 -0.0600 -0.68 1,773,370 1
DBX Dropbox 05/07 29.4100 0.6000 2.08 4,433,575 1
DCGO DocGo 05/07 2.4000 0.0600 2.56 665,636 1
DCO Ducommun 05/07 63.6800 2.8200 4.63 137,972 1
DCOM Dime Community Bancshares 05/07 26.1100 -0.0900 -0.34 166,809 1
DDD 3D Systems 05/07 1.9600 0 0 1,177,564 1
DDOG Datadog 05/07 106.0200 -0.0400 -0.04 5,924,264 1
DDS Dillard's Inc. 05/07 353.2100 7.3100 2.11 146,640 1
DEA Easterly Government Properties 05/07 20.0800 -0.2200 -1.08 545,630 1
DENN Denny's 05/07 4.4700 0.5600 14.32 2,194,439 1
DESP Despegar.com 05/07 19.4600 0 0 1,017,096 1
DFH Dream Finders Homes 05/07 22.2500 0.4100 1.88 651,709 1
DFIN Donnelley Financial Solutions 05/07 52.5200 0.6300 1.21 226,889 1
DGICA Donegal Group - Class A Common Stock 05/07 19.7100 -0.1200 -0.61 102,787 1
DGII Digi International 05/07 28.0700 0.0800 0.29 202,830 1
DH Definitive Healthcare 05/07 2.7200 0.0700 2.64 664,513 1
DHC Diversified Healthcare Trust 05/07 2.9200 0.0600 2.10 1,909,797 1
DHIL Diamond Hill 05/07 137.1100 1.3600 1.00 13,930 1
DHT DHT Holdings 05/07 11.1300 -0.1000 -0.89 2,121,402 1
DHX DHI Group 05/07 1.3600 0.1500 12.40 134,273 1
DIN Dine Brands Global 05/07 20.3800 0.4100 2.05 889,694 1
DKNG DraftKings 05/07 34.6700 1.0900 3.25 9,362,768 1
DLB Dolby Laboratories 05/07 73.4400 -0.8200 -1.10 613,748 1
DLO DLocal 05/07 8.8800 0.0900 1.02 516,444 1
DLX Deluxe Corp. 05/07 15.3200 0.0900 0.59 304,084 1
DNA Ginkgo Bioworks 05/07 7.4000 0.9500 14.73 1,773,427 1
DNB Dun & Bradstreet 05/07 8.9600 -0.0100 -0.11 5,640,382 1
DNLI Denali Therapeutics 05/07 14.3200 0.3500 2.51 1,841,351 1
DNOW DNOW 05/07 14.6600 -1.3700 -8.55 1,593,979 1
DNTH Dianthus Therapeutics 05/07 19.9700 0.0200 0.10 242,157 1
DNUT Krispy Kreme 05/07 4.3300 -0.0300 -0.69 4,860,451 1
DOCN DigitalOcean 05/07 28.6200 0.3700 1.31 2,608,551 1
DOCS Doximity 05/07 58.3600 1.2600 2.21 2,083,406 1
DOCU DocuSign 05/07 82.2400 0.5900 0.72 2,028,435 1
DOLE Dole 05/07 14.5900 -0.0500 -0.34 650,892 1
DOMO Domo 05/07 7.7200 0.2000 2.66 193,719 1
DORM Dorman Products 05/07 123.9600 0.9700 0.79 409,123 1
DOUG Douglas Elliman 05/07 1.8200 0 0 242,796 1
DRH DiamondRock Hospitality Company 05/07 7.4000 -0.0200 -0.27 5,427,713 1
DRS Leonardo DRS 05/07 41.5600 0.1200 0.29 1,189,075 1
DRVN Driven Brands 05/07 18.2300 -0.2400 -1.30 1,321,854 1
DSX Diana Shipping 05/07 1.4200 -0.0100 -0.70 134,347 1
DSY Big Tree Cloud 05/07 1.5300 0.2800 22.40 88,492 1
DT Dynatrace 05/07 47.8900 0.5400 1.14 1,786,957 1
DUOL Duolingo 05/07 495.5600 5.0100 1.02 1,047,736 1
DV DoubleVerify 05/07 13.5400 0.0300 0.22 2,613,406 1
DVAX Dynavax Technologies 05/07 9.7200 -1.2000 -10.99 6,230,574 1
DX Dynex Capital Inc. 05/07 12.2400 0.1200 0.99 2,463,740 1
DXLG Destination XL 05/07 0.9940 0.0230 2.37 142,783 1
DXPE DXP Enterprises, Inc. 05/07 88.7800 -2.6700 -2.92 113,961 1
DYN Dyne Therapeutics 05/07 9.4000 -0.6200 -6.19 5,562,831 1
EAF GrafTech International 05/07 0.7265 0.1363 23.09 9,377,792 1
EAT Brinker International Inc. 05/07 138.8800 4.9100 3.66 1,607,302 1
EB Eventbrite 05/07 2.1800 0.0700 3.32 759,055 1
EBC Eastern Bankshares 05/07 15.0400 -0.0500 -0.33 1,192,594 1
EBF Ennis Inc. 05/07 18.4700 0.1000 0.54 183,583 1
EBS Emergent Biosolutions 05/07 4.7400 -0.0500 -1.04 855,330 1
EBTC Enterprise Bancorp 05/07 38.3500 -0.2500 -0.65 17,796 1
ECG Everus Construction Group 05/07 46.5900 1.2400 2.73 553,069 1
ECPG Encore Capital Group Inc 05/07 32.9200 -0.0800 -0.24 338,955 1
ECVT Ecovyst 05/07 6.8900 0.1300 1.92 1,306,336 1
EDIT Editas Medicine 05/07 1.3300 0 0 1,936,198 1
EE Excelerate Energy 05/07 24.9300 -0.6800 -2.66 271,960 1
EFC Ellington Financial 05/07 12.7800 0.0300 0.24 794,343 1
EFSC Enterprise Financial Services 05/07 52.7400 0.1600 0.30 241,613 1
EGBN Eagle Bancorp 05/07 18.0000 -0.2700 -1.48 290,811 1
EGHT 8x8 05/07 1.7600 0.0100 0.57 1,014,611 1
EGY VAALCO Energy 05/07 3.2500 -0.0600 -1.81 908,321 1
EHAB Enhabit 05/07 8.2000 0.1600 1.99 384,269 1
EHTH eHealth 05/07 5.7500 1.0700 22.86 1,581,909 1
EIG Employers Holdings Inc. 05/07 48.2600 -0.2400 -0.49 209,480 1
ELF e.l.f. Beauty 05/07 66.5600 -1.1300 -1.67 1,718,723 1
ELME Elme Communities 05/07 15.8600 -0.0100 -0.06 517,327 1
EMBC Embecta 05/07 12.4700 0.2600 2.13 368,207 1
EML The Eastern Company 05/07 23.4500 0.5100 2.22 9,870 1
ENPH Enphase Energy 05/07 43.7300 -0.1400 -0.32 4,673,627 1
ENR Energizer Holdings 05/07 21.9200 -1.9500 -8.17 2,545,152 1
ENSG Ensign Group 05/07 136.9400 3.3800 2.53 489,483 1
ENTA Enanta Pharmaceuticals 05/07 5.0600 0.0100 0.20 116,681 1
ENVA Enova International 05/07 91.8400 -0.6900 -0.75 254,363 1
ENVX Enovix 05/07 6.1800 0.0900 1.48 3,361,757 1
EPAC Enerpac Tool Group 05/07 41.6900 0.0200 0.05 239,708 1
EPC Edgewell Personal Care 05/07 27.0100 -3.0100 -10.03 1,888,693 1
EPM Evolution Petroleum Corporation 05/07 4.0700 -0.0300 -0.73 264,072 1
EPRT Essential Properties Realty Trust 05/07 31.7900 -0.1100 -0.34 1,174,110 1
EQBK Equity Bancshares 05/07 39.1800 0.0400 0.10 46,324 1
ERAS Erasca 05/07 1.2250 -0.0250 -2.00 760,466 1
ERIE Erie Indemnity 05/07 362.9700 1.8900 0.52 145,754 1
ERII Energy Recovery 05/07 15.0400 0.1600 1.08 490,548 1
ESCA Escalade, Incorporated 05/07 14.8700 -0.1900 -1.26 11,701 1
ESE ESCO Technologies 05/07 163.5300 -0.5300 -0.32 164,397 1
ESPR Esperion Therapeutics 05/07 0.8709 -0.1046 -10.72 5,973,246 1
ESQ Esquire Financial Holdings 05/07 87.3300 0 0 49,597 1
ESRT Empire State Realty Trust, Inc. 05/07 7.3600 0.0200 0.27 1,161,770 1
ESTC Elastic 05/07 84.5200 1.6700 2.02 1,418,119 1
ETD Ethan Allen 05/07 25.2700 -0.3900 -1.52 810,048 1
ETNB 89bio 05/07 7.6700 -0.0800 -1.03 1,294,841 1
ETSY Etsy 05/07 45.9200 0.8100 1.80 3,802,468 1
ETWO E2open 05/07 2.3400 0.1100 4.93 1,172,362 1
EVC Entravision Communications 05/07 1.9200 0.0100 0.52 196,803 1
EVER EverQuote 05/07 22.9000 -0.2800 -1.21 1,000,410 1
EVH Evolent Health 05/07 10.4500 0.1000 0.97 1,288,998 1
EVRI Everi Holdings 05/07 14.0300 0 0 922,014 1
EVTC Evertec 05/07 34.6100 0.1200 0.35 237,306 1
EWCZ European Wax Center 05/07 3.4500 0.2100 6.48 703,115 1
EWTX Edgewise Therapeutics 05/07 14.5200 0.1400 0.97 1,078,189 1
EXAS Exact Sciences 05/07 53.2800 -0.7100 -1.32 3,349,215 1
EXLS ExlService 05/07 46.0500 -0.6200 -1.33 1,119,397 1
EXP Eagle Materials Inc. 05/07 224.9300 -5.4800 -2.38 405,909 1
EXPI eXp World Holdings 05/07 7.4600 -1.2100 -13.96 3,211,800 1
EXPO Exponent 05/07 74.8600 -0.3300 -0.44 232,661 1
EXTR Extreme Networks 05/07 14.5500 0.3600 2.54 1,614,987 1
EYE National Vision Holdings 05/07 15.6100 2.2800 17.10 11,341,342 1
EYPT EyePoint Pharmaceuticals 05/07 6.0900 -0.1600 -2.56 825,436 1
EZPW Ezcorp 05/07 14.6600 -0.0800 -0.54 719,977 1
FA First Advantage 05/07 14.9700 0.1500 1.01 1,559,724 1
FARO FARO Technologies 05/07 42.3600 0 0 2,487,233 1
FATE Fate Therapeutics 05/07 1.0000 0.0422 4.41 1,441,729 1
FBIZ First Business Financial Services 05/07 48.1600 -0.2400 -0.50 19,992 1
FBK FB Financial 05/07 43.9100 -0.2300 -0.52 337,175 1
FBNC First Bancorp 05/07 41.3700 -0.0800 -0.19 154,826 1
FBP First BanCorp. 05/07 20.1200 0.1100 0.55 744,816 1
FBRT Franklin BSP Realty Trust 05/07 11.0800 -0.0200 -0.18 446,779 1
FC Franklin Covey 05/07 20.2700 -0.2600 -1.27 81,316 1
FCBC First Community Bankshares 05/07 38.7300 0.2500 0.65 29,367 1
FCEL FuelCell Energy 05/07 3.8500 0.1100 2.94 626,910 1
FCF First Commonwealth Financial Cor 05/07 15.6900 0.0500 0.32 490,958 1
FCFS FirstCash 05/07 133.4500 -0.7500 -0.56 281,213 1
FCPT Four Corners Property Trust 05/07 27.7600 -0.1300 -0.47 841,733 1
FDMT 4D Molecular Therapeutics 05/07 3.1150 0.0350 1.14 297,449 1
FDP Fresh Del Monte Produce 05/07 33.0100 -0.3400 -1.02 378,144 1
FELE Franklin Electric Co., Inc. 05/07 86.0800 -0.4900 -0.57 254,521 1
FET Forum Energy Technologies 05/07 13.7500 0.1300 0.95 72,350 1
FF FutureFuel 05/07 3.9900 0.0200 0.50 128,868 1
FFBC First Financial Bancorp. 05/07 23.7700 0.0300 0.13 285,088 1
FFIC Flushing Financial 05/07 12.5500 -0.1100 -0.87 271,252 1
FFIN First Financial Bankshares 05/07 34.2300 0 0 477,060 1
FFWM First Foundation 05/07 5.2600 -0.0100 -0.19 593,130 1
FG F&G 05/07 35.9200 0.3200 0.90 256,325 1
FICO Fair Isaac 05/07 2,095.0300 34.1700 1.66 159,779 1
FIGS FIGS 05/07 4.8900 0.1500 3.16 2,005,987 1
FIHL Fidelis Insurance 05/07 16.6900 0 0 365,177 1
FIP FTAI Infrastructure 05/07 4.5500 0.1500 3.41 757,996 1
FISI Financial Institutions 05/07 25.7500 -0.2300 -0.89 98,830 1
FIVN Five9 05/07 25.1900 0.3600 1.45 1,355,986 1
FIX Comfort Systems USA 05/07 432.1600 3.1900 0.74 335,868 1
FIZZ National Beverage Corp. 05/07 43.6300 -0.1800 -0.41 204,198 1
FLGT Fulgent Genetics 05/07 18.6500 -0.1700 -0.90 333,267 1
FLIC First of Long Island 05/07 12.0400 0.1100 0.92 58,147 1
FLL Full House Resorts 05/07 3.2500 0.1800 5.86 221,509 1
FLNC Fluence Energy 05/07 4.5100 0.3200 7.64 8,515,586 1
FLWS 1-800 FLOWERS.COM 05/07 5.6700 0.0600 1.07 728,109 1
FLXS Flexsteel Industries 05/07 31.0800 0.0400 0.13 10,317 1
FLYW Flywire 05/07 10.9000 0.8600 8.57 5,036,668 1
FMAO Farmers & Merchants Bancorp 05/07 24.8600 0.1400 0.57 13,886 1
FMBH First Mid Bancshares 05/07 35.8500 -0.0900 -0.25 67,257 1
FMNB Farmers National Banc 05/07 13.1900 -0.0600 -0.45 65,583 1
FN Fabrinet 05/07 209.9100 5.0600 2.47 1,052,529 1
FNKO Funko 05/07 3.9700 0.0400 1.02 629,932 1
FNLC The First Bancorp, Inc. 05/07 24.5200 -0.1500 -0.61 18,846 1
FOLD Amicus Therapeutics 05/07 6.0900 -0.1000 -1.62 5,656,176 1
FOR Forestar Group 05/07 19.5600 0.1600 0.82 136,776 1
FORM FormFactor 05/07 29.6600 0.2800 0.95 478,188 1
FORR Forrester Research 05/07 10.1600 0.4400 4.53 86,974 1
FOSL Fossil 05/07 1.2500 0.0900 7.76 423,129 1
FOUR Shift4 Payments 05/07 83.2600 0.3300 0.40 1,172,050 1
FOXF Fox Factory 05/07 20.3200 0.1800 0.89 713,303 1
FPI Farmland Partners 05/07 10.0200 -0.1900 -1.86 309,700 1
FRBA First Bank 05/07 14.5100 -0.1000 -0.68 46,659 1
FRHC Freedom Holding 05/07 151.1100 2.2500 1.51 46,754 1
FRME First Merchants 05/07 37.1700 0.3600 0.98 255,398 1
FROG JFrog 05/07 34.5500 0.1600 0.47 910,862 1
FRPH FRP Holdings 05/07 27.6100 -0.1900 -0.68 40,108 1
FRPT Freshpet 05/07 81.1100 0.1900 0.23 1,214,389 1
FRSH Freshworks 05/07 14.2200 -0.0600 -0.42 2,374,098 1
FRST Primis Bank 05/07 8.7100 -0.0500 -0.57 90,740 1
FSBC Five Star Bank 05/07 27.9000 0.1500 0.54 48,514 1
FSBW FS Bancorp 05/07 39.6400 0.0100 0.03 19,257 1
FSLY Fastly 05/07 6.0300 0.2000 3.43 6,706,698 1
FSP Franklin Street Properties 05/07 1.5300 0.0400 2.68 192,841 1
FSS Federal Signal 05/07 88.2500 0.9300 1.07 773,802 1
FSTR L.B. Foster 05/07 18.3000 -1.3600 -6.92 29,520 1
FSUN FirstSun Capital Bancorp 05/07 35.3600 -0.8000 -2.21 52,800 1
FTAI FTAI Aviation 05/07 110.0100 2.0000 1.85 1,802,747 1
FTDR frontdoor 05/07 53.0100 -0.4300 -0.80 973,528 1
FUBO fuboTV 05/07 2.6100 0 0 25,742,088 1
FULC Fulcrum Therapeutics 05/07 5.0700 -0.2800 -5.23 1,026,566 1
FULT Fulton Financial 05/07 17.1200 0.0400 0.23 800,612 1
FUN Six Flags Entertainment 05/07 36.1100 0.6800 1.92 2,051,287 1
FUNC First United 05/07 30.6600 0.5000 1.66 10,627 1
FVRR Fiverr International 05/07 29.1300 2.3400 8.73 1,616,574 1
FWRD Forward Air 05/07 17.2300 0.4800 2.87 682,363 1
FWRG First Watch 05/07 15.9900 0.6600 4.31 2,380,946 1
GABC German American Bancorp 05/07 38.4300 0.0300 0.08 111,812 1
GASS StealthGas 05/07 5.3400 -0.1200 -2.20 35,280 1
GBTG Global Business Travel 05/07 5.9600 -0.2100 -3.40 1,433,651 1
GBX Greenbrier Companies 05/07 42.8700 -0.6800 -1.56 277,935 1
GCI Gannett 05/07 3.3100 0.1600 5.08 1,873,401 1
GCMG GCM Grosvenor 05/07 12.6300 0 0 723,576 1
GCO Genesco 05/07 20.0700 0.2300 1.16 170,059 1
GCT GigaCloud Technology 05/07 13.8400 0.0750 0.54 522,186 1
GDEN Golden Entertainment 05/07 25.8600 0.2000 0.78 126,498 1
GDOT Green Dot 05/07 8.5500 0.3500 4.27 1,733,869 1
GDRX GoodRx 05/07 3.7900 -0.4700 -11.03 8,830,060 1
GDYN Grid Dynamics 05/07 13.3300 -0.2200 -1.62 583,443 1
GEF Greif - Class A 05/07 53.5300 -0.1600 -0.30 123,747 1
GENI Genius Sports 05/07 10.1500 -0.3700 -3.52 5,648,103 1
GEO Geo Group 05/07 27.3200 -3.0500 -10.04 9,974,836 1
GERN Geron 05/07 1.3100 -0.0100 -0.76 18,259,944 1
GES Guess’ 05/07 11.1500 0.4800 4.50 528,055 1
GETY Getty Images 05/07 1.8500 -0.0400 -2.12 441,738 1
GEVO Gevo 05/07 1.0800 0.0600 5.88 2,602,164 1
GFF Griffon 05/07 67.9000 -1.7600 -2.53 514,753 1
GFI Gold Fields Ltd. 05/07 22.9700 -0.4600 -1.96 3,561,829 1
GFS GlobalFoundries 05/07 35.2900 0.3800 1.09 1,593,214 1
GH Guardant Health 05/07 39.7400 -2.1900 -5.22 3,547,215 1
GHLD Guild Holdings 05/07 12.5000 0.0900 0.73 44,939 1
GIC Global Industrial 05/07 25.6100 0.2300 0.91 85,179 1
GIII G-III Apparel Group 05/07 26.0300 0.5300 2.08 330,449 1
GKOS Glaukos 05/07 88.2400 1.0400 1.19 962,409 1
GLBE Global-E Online 05/07 37.3100 0.8000 2.19 1,046,590 1
GLDD Great Lakes Dredge & Dock 05/07 9.8800 -0.1200 -1.20 1,033,880 1
GLNG Golar LNG 05/07 38.9900 -1.0800 -2.70 1,461,922 1
GLOB Globant 05/07 123.0000 3.4500 2.89 974,843 1
GLRE Greenlight Capital Re 05/07 13.4400 -0.0600 -0.44 63,629 1
GLUE Monte Rosa Therapeutics 05/07 3.8500 -0.2850 -6.89 292,199 1
GME GameStop 05/07 26.0100 -0.0300 -0.12 4,335,479 1
GMED Globus Medical 05/07 71.5100 1.0800 1.53 1,127,483 1
GMRE Global Medical REIT 05/07 7.6900 -0.0300 -0.39 343,831 1
GNE Genie Energy 05/07 15.9900 0.2800 1.78 53,914 1
GNK Genco Shipping & Trading 05/07 13.4600 0.0200 0.15 686,581 1
GNL Global Net Lease 05/07 7.5300 0.0500 0.67 1,680,100 1
GNTY Guaranty Bancshares 05/07 39.3400 -0.2300 -0.58 24,923 1
GO Grocery Outlet 05/07 15.3300 -1.0000 -6.12 7,401,791 1
GOGO Gogo 05/07 7.5300 0.0100 0.13 852,160 1
GOLF Acushnet Holdings 05/07 68.3800 3.3700 5.18 604,418 1
GOOD Gladstone Commercial Corporation 05/07 13.8300 -0.2500 -1.78 361,996 1
GOSS Gossamer Bio 05/07 1.0950 0.0050 0.46 743,013 1
GPMT Granite Point Mortgage Trust 05/07 2.1800 0.2800 14.74 705,664 1
GPOR Gulfport Energy 05/07 189.4700 7.2600 3.98 344,482 1
GPRE Green Plains 05/07 3.7700 0.1100 3.01 1,312,138 1
GPRK Geopark 05/07 6.8000 0.0200 0.29 625,182 1
GPRO GoPro 05/07 0.5926 0.0302 5.37 3,801,713 1
GRAL GRAIL 05/07 34.7100 2.5500 7.93 1,364,063 1
GRBK Green Brick Partners 05/07 59.4300 0.5600 0.95 285,315 1
GRC Gorman-Rupp 05/07 36.6800 0.0500 0.14 52,159 1
GRNT Granite Ridge Resources 05/07 4.9700 0.0400 0.81 211,644 1
GROY Gold Royalty 05/07 1.5500 -0.0200 -1.27 1,222,529 1
GRPN Groupon 05/07 16.9800 0.0600 0.35 1,493,075 1
GSBC Great Southern Bancorp 05/07 56.1600 -0.0200 -0.04 29,998 1
GSL Global Ship Lease Inc. Cl A 05/07 21.4500 0 0 242,233 1
GSM Ferroglobe 05/07 3.4100 -0.0500 -1.45 1,412,079 1
GTE Gran Tierra Energy 05/07 4.1200 0.0600 1.48 182,699 1
GTES Gates Industrial 05/07 20.1100 0.0100 0.05 2,135,144 1
GTLB GitLab 05/07 47.0800 0.5900 1.27 1,593,314 1
GTLS Chart Industries 05/07 150.7400 -0.5100 -0.34 502,981 1
GTN Gray Media 05/07 3.7200 -0.1200 -3.13 1,298,094 1
GTX Garrett 05/07 11.3200 0.0600 0.53 1,901,566 1
GTY Getty Realty Corp. 05/07 28.2600 0.0700 0.25 420,556 1
GVA Granite Construction 05/07 81.1700 -1.0100 -1.23 470,617 1
GWRE Guidewire Software 05/07 213.1500 2.0500 0.97 623,356 1
H Hyatt Hotels Corp. 05/07 123.8500 2.2900 1.88 1,326,034 1
HAE Haemonetics 05/07 64.2500 0.6700 1.05 984,631 1
HAFC Hanmi Financial 05/07 22.9900 -0.2200 -0.95 129,330 1
HAIN Hain Celestial Group 05/07 1.4500 -1.3200 -47.65 31,113,568 1
HALO Halozyme Therapeutics 05/07 70.1400 10.7600 18.12 9,643,113 1
HASI HA Sustainable Infrastructure Capital 05/07 25.7700 -0.0600 -0.23 884,859 1
HAYW Hayward Holdings 05/07 13.7600 -0.0600 -0.43 1,613,632 1
HBB Hamilton Beach Brands Holding 05/07 13.9300 -0.5300 -3.67 46,186 1
HBCP Home Bancorp 05/07 49.9800 0.2800 0.56 18,685 1
HBNC Horizon Bancorp 05/07 14.9100 -0.0200 -0.13 153,596 1
HBT HBT Financial 05/07 23.3500 0.0800 0.34 40,292 1
HCAT Health Catalyst 05/07 3.9700 -0.1000 -2.46 887,862 1
HCI HCI Group, Inc. 05/07 150.8500 3.6900 2.51 110,497 1
HCKT Hackett Group 05/07 23.9400 -2.0700 -7.96 820,243 1
HCSG Healthcare Services 05/07 14.3200 -0.0700 -0.49 858,987 1
HDSN Hudson Technologies, Inc. 05/07 6.7100 0 0 738,788 1
HEES H&E Equipment Services 05/07 90.6000 0.4100 0.45 629,148 1
HFWA Heritage Financial 05/07 22.9800 -0.3800 -1.63 246,452 1
HGV Hilton Grand Vacations 05/07 38.0500 0.2400 0.63 752,247 1
HHH Howard Hughes 05/07 68.7000 0.1000 0.15 873,589 1
HI Hillenbrand 05/07 19.5800 -0.1900 -0.96 682,790 1
HIFS Hingham Institution for Savings 05/07 253.6200 3.0400 1.21 18,933 1
HIMS Hims & Hers Health 05/07 52.3500 2.8800 5.82 84,518,992 1
HIMX Himax Technologies 05/07 7.4700 -0.0400 -0.53 1,148,396 1
HIPO Hippo 05/07 24.4600 0.4400 1.83 182,869 1
HL Hecla Mining 05/07 4.8800 -0.0500 -1.01 21,642,780 1
HLF Herbalife 05/07 6.7900 -0.0700 -1.02 2,388,886 1
HLI Houlihan Lokey 05/07 164.2100 1.2700 0.78 427,221 1
HLIO Helios Technologies 05/07 29.1500 2.0200 7.45 780,894 1
HLIT Harmonic 05/07 8.8900 -0.0300 -0.34 648,158 1
HLLY Holley 05/07 1.7700 -0.3000 -14.49 909,159 1
HLMN Hillman Solutions 05/07 7.3100 0.1400 1.95 2,257,529 1
HLNE Hamilton Lane 05/07 158.6200 0.9100 0.58 309,097 1
HLX Helix Energy Solutions Group 05/07 6.4900 -0.0100 -0.15 2,164,446 1
BHLB Berkshire Hills Bancorp 05/07 25.2900 0 0 303,381 1
BHR Braemar Hotels & Resorts 05/07 1.9200 -0.0200 -1.03 156,691 1
BHRB Burke & Herbert Financial Services 05/07 56.2300 -0.0200 -0.04 24,861 1
BHVN Biohaven 05/07 19.0200 -0.1500 -0.78 1,809,304 1
BIGC BigCommerce Holdings 05/07 5.2000 0.0300 0.58 741,343 1
BILL BILL Holdings 05/07 46.4300 1.3600 3.02 2,149,787 1
BIRD Allbirds 05/07 5.4500 0.0300 0.55 21,378 1
BIRK Birkenstock 05/07 51.8500 0.1100 0.21 1,473,643 1
BJRI BJ's Restaurants 05/07 37.4900 0.2300 0.62 1,119,310 1
BKD Brookdale Senior Living 05/07 6.6100 -0.1400 -2.07 7,827,409 1
BKE Buckle 05/07 36.0500 0.4300 1.21 367,974 1
BKV BKV 05/07 18.2800 0.2100 1.16 402,458 1
BL BlackLine 05/07 50.6700 4.0200 8.62 1,520,777 1
BLBD Blue Bird 05/07 37.7400 -0.6100 -1.59 569,699 1
BLDE Blade Air Mobility 05/07 2.7700 0.0100 0.36 346,813 1
BLFS BioLife Solutions 05/07 21.3400 -0.6100 -2.78 764,645 1
BLFY Blue Foundry Bank 05/07 9.9000 -0.1400 -1.39 63,871 1
BLKB Blackbaud 05/07 62.8400 0.6300 1.01 216,274 1
BLMN Bloomin' Brands 05/07 7.2600 -0.6700 -8.45 4,095,629 1
BLND Blend Labs 05/07 3.2900 0.0200 0.61 1,505,296 1
BMBL Bumble 05/07 4.3900 0 0 3,653,242 1
BMI Badger Meter 05/07 225.8700 1.5700 0.70 170,754 1
BMRC Bank of Marin 05/07 21.0600 -0.1000 -0.47 79,971 1
BNED Barnes & Noble Education 05/07 10.3100 0.0500 0.49 174,788 1
BNL Broadstone Net Lease 05/07 16.2700 0.3000 1.88 1,872,238 1
BOC Boston Omaha 05/07 15.4500 0.1400 0.91 76,659 1
BOH Bank of Hawaii 05/07 66.9300 -0.8800 -1.30 594,332 1
BOKF BOK Financial 05/07 93.8500 0.2800 0.30 218,625 1
BOOM DMC Global 05/07 6.7000 -0.0600 -0.89 137,026 1
BOOT Boot Barn 05/07 112.1100 0.8200 0.74 644,957 1
BOX Box 05/07 30.9600 0.1500 0.49 1,022,056 1
BPMC Blueprint Medicines 05/07 99.8000 0.6400 0.65 906,116 1
BRBR BellRing Brands 05/07 62.7300 -0.8200 -1.29 6,166,854 1
BRC Brady Corp. Cl A 05/07 71.3000 -0.2200 -0.31 156,061 1
BRDG Bridge Investment Group 05/07 9.1300 0.0400 0.44 118,543 1
BRKL Brookline Bancorp 05/07 10.6000 -0.0200 -0.19 536,884 1
BRKR Bruker 05/07 40.7600 1.3100 3.32 3,552,841 1
BROS Dutch Bros 05/07 59.2200 -0.3800 -0.64 4,621,801 1
BRSP BrightSpire Capital 05/07 5.1400 0.0500 0.98 412,738 1
BRT BRT Apartments 05/07 15.3100 0.0100 0.07 21,469 1
BRY Berry 05/07 2.4000 -0.0600 -2.44 1,035,575 1
BRZE Braze 05/07 32.6200 1.1900 3.79 1,082,562 1
BSET Bassett Furniture 05/07 17.3500 0.0600 0.35 13,268 1
BSRR Sierra Bancorp 05/07 26.3700 -0.3300 -1.24 46,946 1
BSY Bentley Systems 05/07 46.2400 2.4700 5.64 2,525,267 1
BTG B2Gold 05/07 3.0900 -0.0900 -2.83 56,018,984 1
BTSG BrightSpring Health Services 05/07 23.0400 1.2100 5.54 3,855,806 1
BUSE First Busey 05/07 21.6400 0.0800 0.37 461,941 1
BV BrightView Holdings 05/07 14.5400 0.1800 1.25 1,054,823 1
BVN Compania de Minas 05/07 15.0400 -0.3800 -2.46 850,968 1
BW Babcock & Wilcox Enterprises 05/07 0.4154 -0.0245 -5.57 888,091 1
BWB Bridgewater Bancshares 05/07 15.5900 -0.0500 -0.32 41,780 1
BWFG Bankwell Financial Group 05/07 33.9900 0.5500 1.64 26,454 1
BWIN Baldwin Insurance 05/07 39.1900 -1.7200 -4.20 948,537 1
BXC BlueLinx 05/07 64.8500 0.2300 0.36 79,232 1
BY Byline Bancorp 05/07 25.9500 0.0400 0.15 151,801 1
BYND Beyond Meat 05/07 2.5400 0.0200 0.79 1,879,584 1
BZH Beazer Homes USA 05/07 21.0200 0.3400 1.64 458,000 1
CAAP Corporacion America Airports 05/07 20.0500 0.2300 1.16 133,929 1
CABA Cabaletta Bio 05/07 1.1600 0.0100 0.87 386,721 1
CABO Cable One 05/07 174.6000 -8.3800 -4.58 200,554 1
CAC Camden National 05/07 39.2500 -0.1100 -0.28 82,253 1
CACC Credit Acceptance 05/07 484.7000 -12.2900 -2.47 165,090 1
CAKE Cheesecake Factory 05/07 50.1100 0.6100 1.23 917,988 1
CAL Caleres 05/07 14.9200 0.5200 3.61 986,074 1
CALM Cal-Maine Foods 05/07 95.5500 -1.3200 -1.36 672,991 1
CALX Calix 05/07 42.1300 0.2500 0.60 732,984 1
CARE Carter Bankshares 05/07 15.5000 -0.0400 -0.26 57,234 1
CARG CarGurus 05/07 28.3500 0.4000 1.43 861,880 1
CARS Cars.com 05/07 11.3200 -0.1000 -0.88 966,416 1
CASH Pathward Financial 05/07 82.0000 0.6500 0.80 173,963 1
CASS Cass Information Systems 05/07 41.6900 0.3600 0.87 55,769 1
CAVA CAVA 05/07 93.8000 0.4800 0.51 2,273,513 1
CBAN Colony Bankcorp 05/07 15.4300 -0.1800 -1.15 61,292 1
CBL CBL 05/07 24.3600 0.3000 1.25 115,903 1
CBRL Cracker Barrel Old Country Store 05/07 44.3400 1.6800 3.94 666,260 1
CBU Community Financial System 05/07 55.8700 0.0300 0.05 159,597 1
CBZ CBIZ 05/07 71.0600 0.2300 0.32 314,550 1
CCB Coastal Financial 05/07 79.0100 -0.4700 -0.59 119,986 1
CCBG Capital City Bank Group 05/07 36.7100 -0.1100 -0.30 18,645 1
CCCC C4 Therapeutics 05/07 1.5000 0.0900 6.38 2,351,383 1
CCCS CCC Intelligent Solutions 05/07 8.9550 0.6600 7.96 10,282,516 1
CCNE CNB Financial 05/07 22.2900 -0.0900 -0.40 49,551 1
CCO Clear Channel Outdoor 05/07 1.1000 0.0100 0.92 2,007,078 1
CCOI Cogent Communications 05/07 53.2100 -1.8100 -3.29 766,802 1
CCRN Cross Country Healthcare 05/07 13.8400 0.0600 0.44 295,599 1
CCSI Consensus Cloud Solutions 05/07 22.3100 0.6150 2.83 186,954 1
CCU Compania Cervecerias Unidas S.A. 05/07 15.3200 -0.1600 -1.03 218,401 1
CDE Coeur Mining 05/07 5.7300 -0.0600 -1.04 17,323,480 1
CDLX Cardlytics 05/07 2.1600 0.0100 0.47 2,018,977 1
CDNA CareDx 05/07 14.7700 0.5900 4.16 1,456,122 1
CDP COPT Defense Properties 05/07 26.6000 0.1400 0.53 724,732 1
CDRE Cadre Holdings 05/07 35.4200 5.8100 19.62 972,793 1
CDTX Cidara Therapeutics 05/07 18.9800 -0.7150 -3.63 50,232 1
CDXS Codexis 05/07 2.2800 0.0250 1.11 325,942 1
CECO CECO Environmental 05/07 25.4200 -0.0100 -0.04 254,354 1
CELH Celsius Holdings 05/07 35.7900 0.2700 0.76 6,573,652 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/07 30.2100 -0.1200 -0.40 251,779 1
CENX Century Aluminum 05/07 15.8200 -0.6300 -3.83 2,132,102 1
CERS Cerus 05/07 1.3000 0.0500 4.00 776,700 1
CERT Certara 05/07 11.4600 0.0900 0.79 2,028,160 1
CEVA CEVA, 05/07 21.1400 -5.3400 -20.17 913,756 1
CFFI C&F Financial 05/07 63.8100 -0.1500 -0.23 2,169 1
CFFN Capitol Federal Financial 05/07 5.6700 0.0400 0.71 701,290 1
CFLT Confluent 05/07 20.4300 0.7000 3.55 8,706,852 1
CGC Canopy Growth 05/07 1.2900 0.0100 0.78 4,919,312 1
CGEM Cullinan Therapeutics 05/07 7.7000 -0.1500 -1.91 458,830 1
CGNT Cognyte Software 05/07 9.7000 0.1000 1.04 144,037 1
CHCO City Holding 05/07 116.7300 0.2800 0.24 47,661 1
CHCT Community Healthcare Trust 05/07 17.1000 0.1000 0.59 226,573 1
CHDN Churchill Downs 05/07 92.4900 0.2900 0.31 1,070,684 1
CHE Chemed 05/07 577.4400 0.9300 0.16 200,434 1
CHEF Chefs' Warehouse 05/07 61.9900 0.8900 1.46 480,508 1
CHGG Chegg 05/07 0.7137 -0.0110 -1.52 2,051,156 1
CHH Choice Hotels International Inc. 05/07 125.7800 0.2700 0.22 506,366 1
CHMG Chemung Financial Corp 05/07 45.4500 -0.3300 -0.72 6,716 1
CHMI Cherry Hill Mortgage Investment 05/07 2.9500 0.0100 0.34 232,733 1
CHPT ChargePoint 05/07 0.5961 0.0126 2.16 5,904,124 1
CHRS Coherus BioSciences 05/07 0.9462 0.0163 1.75 920,601 1
CHWY Chewy 05/07 38.3500 0.1800 0.47 3,744,043 1
CHX ChampionX 05/07 24.2900 -0.0700 -0.29 3,849,076 1
CIO City Office REIT, Inc. 05/07 4.8700 0.0100 0.21 137,856 1
CIVB Civista Bancshares 05/07 22.7900 0.4600 2.06 46,704 1
CLAR Clarus 05/07 3.4100 0.1400 4.28 96,944 1
CLB Core Laboratories 05/07 11.6000 -0.1900 -1.61 282,675 1
CLBK Columbia Financial 05/07 15.2900 0.1200 0.79 134,538 1
CLDT Chatham Lodging Trust 05/07 6.9900 -0.0400 -0.57 476,413 1
CLDX Celldex Therapeutics 05/07 18.9100 0.5100 2.77 707,735 1
CLFD Clearfield 05/07 31.1800 0.2550 0.82 82,382 1
CLMT Calumet Specialty Products Partners 05/07 11.3500 0.1700 1.52 766,450 1
CLNE Clean Energy Fuels 05/07 1.6000 0.0400 2.56 2,510,985 1
CLOV Clover Health Investments 05/07 3.7700 0.4200 12.54 12,901,267 1
CLS Celestica 05/07 96.5500 1.3600 1.43 2,713,985 1
CLVT Clarivate 05/07 4.1800 0.0100 0.24 5,298,824 1
CLW Clearwater Paper Corp. 05/07 26.0300 0.6600 2.60 205,266 1
CMCL Caledonia Mining 05/07 13.8600 -0.0600 -0.43 160,125 1
CMCO Columbus Mckinnon 05/07 15.3500 0.1400 0.92 301,894 1
CMP Compass Minerals 05/07 14.2300 0.2700 1.93 956,824 1
CMPR Cimpress 05/07 41.3200 1.2500 3.12 296,107 1
CMRE Costamare 05/07 7.0500 0.2100 3.07 799,315 1
CMT Core Molding Technologies 05/07 15.4200 0.2500 1.65 19,418 1
CMTG Claros Mortgage Trust 05/07 2.6700 0.1300 5.12 823,504 1
CMTL Comtech Telecommunications 05/07 1.4400 0.0300 2.13 102,934 1
CNA CNA Financial Corp. 05/07 48.3000 0.0500 0.10 263,818 1
CNDT Conduent 05/07 1.9800 -0.0700 -3.41 2,743,862 1
CNK Cinemark 05/07 31.1700 0.3600 1.17 2,953,043 1
CNMD CONMED 05/07 56.0100 0.1000 0.18 379,794 1
CNNE Cannae Holdings 05/07 17.9300 0.2000 1.13 375,670 1
CNOB ConnectOne 05/07 23.4500 0.2500 1.08 176,120 1
CNR Core Natural Resources 05/07 75.2600 -0.5200 -0.69 987,551 1
CNS Cohen & Steers 05/07 77.6800 0.6900 0.90 103,787 1
CNXN PC Connection 05/07 67.6000 -0.5400 -0.79 96,666 1
COCO Vita Coco 05/07 35.5000 0.5000 1.43 722,925 1
CODI Compass Diversified Holdings 05/07 17.2500 0.0100 0.06 237,422 1
COFS ChoiceOne Financial Services 05/07 28.3900 -0.0800 -0.28 80,255 1
COGT Cogent Biosciences 05/07 4.7200 0.0200 0.43 1,130,632 1
COHU Cohu 05/07 15.8400 0.2300 1.47 445,263 1
COKE Coca-Cola Consolidated 05/07 1,193.6100 19.5700 1.67 68,956 1
COLL Collegium Pharmaceutical 05/07 27.0500 0.0200 0.07 301,315 1
COLM Columbia Sportswear Company 05/07 64.6500 1.4400 2.28 1,067,941 1
COMM Commscope 05/07 4.9100 0.0800 1.66 3,898,805 1
COMP Compass 05/07 7.6500 -0.0900 -1.16 6,158,365 1
CON Concentra 05/07 21.8700 0.1700 0.78 478,552 1
COOK Traeger 05/07 1.3300 -0.0200 -1.48 185,284 1
CORT Corcept Therapeutics 05/07 70.4600 -0.2800 -0.40 1,331,258 1
COTY Coty Inc. 05/07 4.5700 -0.6000 -11.61 18,418,820 1
COUR Coursera 05/07 8.7700 0.0900 1.04 1,791,996 1
AAL American Airlines 05/07 10.5600 0.1300 1.25 41,064,036 1
AAMI Acadian Asset Management 05/07 28.8700 -0.0700 -0.24 358,340 1
AAOI Applied Optoelectronics 05/07 13.9800 0.0400 0.29 2,025,828 1
AAON AAON 05/07 95.7100 -1.7300 -1.78 1,130,305 1
AAT American Assets Trust Inc. 05/07 19.0200 0.1100 0.58 364,765 1
ABCB Ameris Bancorp 05/07 59.4300 -0.2200 -0.37 296,726 1
ABG Asbury Automotive 05/07 217.8400 -2.4300 -1.10 142,957 1
ABUS Arbutus Biopharma 05/07 3.2900 -0.0300 -0.90 1,099,288 1
AC Associated Capital Group 05/07 34.6500 0.1400 0.41 2,052 1
ACA Arcosa 05/07 82.0500 -3.9200 -4.56 556,588 1
ACAD ACADIA Pharmaceuticals 05/07 14.8100 0.2700 1.86 2,760,844 1
ACCO Acco Brands Corporation 05/07 3.5500 -0.0200 -0.56 980,732 1
ACDC ProFrac 05/07 4.2200 -0.3400 -7.46 1,097,842 1
ACEL Accel Entertainment 05/07 11.5700 0.3100 2.75 743,320 1
ACHR Archer 05/07 8.5600 0.0300 0.35 12,524,429 1
ACIW ACI Worldwide 05/07 54.8800 0.4500 0.83 688,570 1
ACLS Axcelis Technologies, Inc. 05/07 58.0800 3.3900 6.20 1,240,223 1
ACLX Arcellx 05/07 52.9400 0.1400 0.27 2,258,547 1
ACMR ACM Research 05/07 20.0300 0.4500 2.30 1,302,512 1
ACNB ACNB Corporation 05/07 42.2700 -0.4000 -0.94 21,266 1
ACRE Ares Commercial Real Estate Corp. 05/07 4.6800 0.5600 13.59 1,450,645 1
ACRS Aclaris Therapeutics 05/07 1.2500 -0.0300 -2.34 579,188 1
ACT Enact Holdings 05/07 36.5400 0.3000 0.83 643,839 1
ACVA ACV Auctions 05/07 15.7100 0.2700 1.75 2,927,134 1
ADEA Adeia 05/07 13.1000 -0.1300 -0.98 698,362 1
ADPT Adaptive Biotechnologies 05/07 8.8100 0 0 3,391,724 1
ADT ADT 05/07 8.2800 0.0700 0.85 27,645,204 1
ADTN ADTRAN 05/07 7.9500 0.2000 2.58 1,763,768 1
ADUS Addus 05/07 112.2900 3.6700 3.38 257,497 1
ADV Advantage Solutions 05/07 1.3000 0.0100 0.78 455,755 1
AEIS Advanced Energy 05/07 109.8100 2.5900 2.42 219,142 1
AESI Atlas Energy Solutions 05/07 11.9500 -0.6300 -5.01 3,096,345 1
AFCG Advanced Flower Capital 05/07 5.3300 0.0200 0.38 110,452 1
AFRM Affirm Holdings 05/07 51.5400 0.5400 1.06 5,331,223 1
AFYA Afya 05/07 19.5200 0.4600 2.41 202,077 1
AGI Alamos Gold 05/07 27.1400 -0.1000 -0.37 3,079,267 1
AGIO Agios Pharmaceuticals 05/07 28.2200 -0.1000 -0.35 543,803 1
AGL agilon health 05/07 3.3900 -1.0700 -23.99 10,018,579 1
AGM Federal Agricultural Mortgage - Class C 05/07 174.5500 -0.2400 -0.14 37,971 1
AGRO Adecoagro 05/07 8.6100 -0.0600 -0.69 679,922 1
AGS PlayAGS 05/07 12.1300 0.0100 0.08 268,723 1
AGX Argan 05/07 167.9000 -1.5700 -0.93 335,415 1
AGYS Agilysys 05/07 78.4500 2.4600 3.24 224,145 1
AHCO AdaptHealth 05/07 8.2350 -0.6150 -6.95 2,786,739 1
AHH Armada Hoffler Properties, Inc. 05/07 6.8900 -0.0400 -0.58 793,240 1
AHR American Healthcare REIT 05/07 32.6600 0.1300 0.40 1,715,259 1
AHT Ashford Hospitality Trust Inc. 05/07 6.0100 0.0300 0.50 21,413 1
AI C3.ai 05/07 22.2900 0.4700 2.15 2,176,988 1
AIN Albany 05/07 64.1800 0.5000 0.79 257,275 1
AIR AAR 05/07 59.0500 0.2700 0.46 209,139 1
AIV Apartment Investment & Management Co. 05/07 8.1000 0.0700 0.87 827,594 1
AKBA Akebia Therapeutics 05/07 2.4600 0.1400 6.03 3,826,431 1
AKR Acadia Realty Trust 05/07 19.3700 0.1000 0.52 1,452,644 1
AKRO Akero Therapeutics 05/07 42.7900 0.7700 1.83 979,187 1
AL Air Lease 05/07 53.7800 1.1100 2.11 1,831,216 1
ALCO Alico, Inc. 05/07 29.1300 0 0 23,704 1
ALDX Aldeyra Therapeutics 05/07 2.0100 -0.0900 -4.29 2,219,483 1
ALE Allete 05/07 65.6700 0.1800 0.27 287,545 1
ALEC Alector 05/07 1.0200 -0.0300 -2.86 692,807 1
ALEX Alexander & Baldwin Holdings 05/07 17.3200 0.0400 0.23 320,957 1
ALG Alamo Group 05/07 172.0900 -0.4500 -0.26 53,346 1
ALGM Allegro MicroSystems 05/07 18.6900 -0.2700 -1.42 7,866,598 1
ALGT Allegiant Travel 05/07 51.2200 1.8100 3.66 745,351 1
ALHC Alignment Healthcare 05/07 15.5200 -0.2000 -1.27 1,939,476 1
ALK Alaska Air 05/07 50.1600 0.2200 0.44 3,204,163 1
ALKS Alkermes 05/07 30.3800 0.0200 0.07 1,463,991 1
ALKT Alkami Technology 05/07 28.0000 0.5300 1.93 1,467,857 1
ALLO Allogene Therapeutics 05/07 1.2000 -0.0800 -6.25 6,735,785 1
ALMS Alumis 05/07 4.7900 0.4400 10.11 896,946 1
ALNT Allient 05/07 22.1200 0.2700 1.24 110,020 1
ALNY Alnylam Pharmaceuticals 05/07 276.5500 6.7400 2.50 763,224 1
ALRM Alarm.com 05/07 53.3800 0.7000 1.33 431,542 1
ALRS Alerus Financial 05/07 21.0200 -0.0500 -0.24 101,475 1
ALT Altimmune 05/07 5.3600 0.3300 6.56 2,032,949 1
ALTG Alta Equipment Group 05/07 4.5500 -0.2200 -4.61 116,666 1
ALTO Alto Ingredients 05/07 0.8601 0.0120 1.41 393,987 1
ALVO Alvotech 05/07 7.9400 -0.0300 -0.38 183,031 1
ALX Alexander's Inc. 05/07 212.8000 3.9900 1.91 11,373 1
AMAL Amalgamated Financial 05/07 29.3100 -0.1400 -0.48 120,541 1
AMBA Ambarella 05/07 51.0400 1.2300 2.47 425,550 1
AMBC Ambac Financial Group, Inc. 05/07 8.1000 -0.0100 -0.12 729,585 1
AMBP Ardagh Metal Packaging 05/07 3.5400 0.0200 0.57 1,806,300 1
AMC AMC Entertainment 05/07 2.7100 0.0300 1.12 7,605,667 1
AMCX AMC Networks 05/07 6.6300 0.2500 3.92 688,581 1
AMED Amedisys 05/07 96.1400 0.0300 0.03 542,586 1
AMLX Amylyx Pharmaceuticals 05/07 4.8700 0.2200 4.73 2,507,114 1
AMPH Amphastar 05/07 24.4300 0.5600 2.35 819,837 1
AMPL Amplitude 05/07 9.4200 0.0500 0.53 1,054,273 1
AMPY Amplify Energy 05/07 2.6900 0.0300 1.13 1,111,164 1
AMR Alpha Metallurgical Resources 05/07 125.8300 -2.8500 -2.21 286,074 1
AMRC Ameresco 05/07 12.6700 -0.3300 -2.54 730,071 1
AMRK A-Mark 05/07 23.8800 -0.2700 -1.12 304,310 1
AMRX Amneal Pharmaceuticals 05/07 7.2200 0.0400 0.56 1,845,901 1
AMS American Shared Hospital Services 05/07 2.7700 0 0 269 1
AMSF AMERISAFE 05/07 46.4100 -0.6900 -1.46 79,632 1
AMTB Amerant Bancorp - Class A 05/07 17.2800 -0.1600 -0.92 200,998 1
AMTM Amentum 05/07 21.1100 -1.0000 -4.52 3,275,671 1
AMWD American Woodmark 05/07 56.7500 -2.2900 -3.88 167,824 1
AMWL American Well 05/07 6.7800 -0.0100 -0.15 31,076 1
ANAB AnaptysBio 05/07 19.6800 -0.4400 -2.19 710,727 1
ANF Abercrombie & Fitch Co. 05/07 69.6700 0.0800 0.11 1,243,805 1
ANGO AngioDynamics 05/07 8.7700 0.1400 1.62 405,850 1
ANIK Anika Therapeutics 05/07 14.4900 0.4100 2.91 33,911 1
ANIP ANI Pharmaceuticals 05/07 70.8200 0.5500 0.78 286,455 1
ANNX Annexon 05/07 1.6900 0.0450 2.74 926,059 1
AOMR Angel Oak Mortgage REIT 05/07 9.7300 -0.0200 -0.21 88,632 1
AORT Artivion 05/07 28.3800 0.9600 3.50 924,933 1
AOSL Alpha and Omega Semiconductor 05/07 20.0600 0.3100 1.57 365,670 1
AOUT American Outdoor Brands 05/07 11.4700 0.0900 0.79 24,603 1
AP Ampco-Pittsburgh Corporation 05/07 2.2900 0.0700 3.15 24,626 1
APAM Artisan Partners Asset Management 05/07 39.9000 0.2200 0.55 431,106 1
APEI American Public Education 05/07 25.4100 0.2900 1.15 137,851 1
APGE Apogee Therapeutics 05/07 35.2400 -0.3300 -0.93 702,014 1
APLS Apellis Pharmaceuticals 05/07 17.9900 -1.1300 -5.91 7,663,056 1
APOG Apogee Enterprises 05/07 38.7200 -0.8400 -2.12 131,680 1
APP Applovin 05/07 303.4600 -1.1600 -0.38 10,617,602 1
APPF AppFolio 05/07 214.5200 1.3200 0.62 239,374 1
APPN Appian 05/07 30.4100 -0.2600 -0.85 667,861 1
APPS Digital Turbine 05/07 3.6100 0.5200 16.83 5,240,363 1
ARAY Accuray 05/07 1.3600 0.0600 4.62 754,365 1
ARCO Arcos Dorados Holdings Inc. Cl A 05/07 7.9800 0.0800 1.01 624,436 1
ARCT Arcturus Therapeutics 05/07 10.9500 -0.2900 -2.58 388,478 1
ARDT Ardent Health Partners 05/07 14.2100 1.2000 9.22 688,576 1
ARDX Ardelyx 05/07 3.7000 -0.2500 -6.33 5,239,548 1
ARHS Arhaus 05/07 8.3600 0.2400 2.96 1,649,130 1
ARI Apollo Commercial Real Estate Finance 05/07 9.4300 0.0900 0.96 957,366 1
ARIS Aris Water Solutions 05/07 19.9700 -5.4800 -21.53 2,445,237 1
ARKO ARKO 05/07 4.1100 0 0 462,930 1
ARLO Arlo Technologies 05/07 10.4000 0.0600 0.58 598,312 1
AROC Archrock 05/07 23.8400 -0.0800 -0.33 1,361,669 1
AROW Arrow Financial 05/07 25.5200 -0.0500 -0.20 61,144 1
ARQT Arcutis Biotherapeutics 05/07 13.7000 -0.6200 -4.33 4,596,664 1
ARR Armour Residential REIT, Inc. 05/07 16.4700 0.3700 2.30 1,783,035 1
ARRY Array Technologies 05/07 5.0400 -0.1100 -2.14 6,428,032 1
ARTNA Artesian Resources 05/07 34.2600 -0.7200 -2.06 30,036 1
ARVN Arvinas 05/07 6.6700 -0.2800 -4.03 2,363,640 1
ARWR Arrowhead Pharmaceuticals 05/07 13.0600 -0.0200 -0.15 989,103 1
ASAN Asana 05/07 16.7300 0.3200 1.95 1,526,923 1
ASC Ardmore Shipping 05/07 9.7300 -0.1700 -1.72 785,344 1
ASIX AdvanSix 05/07 22.7700 0.1000 0.44 305,065 1
ASLE AerSale 05/07 7.0400 0 0 341,501 1
ASPN Aspen Aerogels 05/07 5.6900 0.1900 3.45 2,333,644 1
ASRT Assertio Holdings 05/07 0.6171 0.0071 1.16 210,236 1
ASTE Astec Industries, Inc. 05/07 38.1000 -0.0400 -0.10 112,886 1
ASTH Astrana Health 05/07 32.1400 0.1000 0.31 296,366 1
ATEN A10 Networks 05/07 16.9300 -0.1200 -0.70 1,187,625 1
ATGE Adtalem Global Education 05/07 114.7400 1.9300 1.71 661,438 1
ATGL Alpha Technology 05/07 25.5100 -0.6800 -2.60 5,354 1
ATI ATI 05/07 69.7600 0.9600 1.40 2,154,216 1
ATLC Atlanticus Holdings 05/07 53.8200 -0.6200 -1.14 34,626 1
ATLO Ames National 05/07 17.5700 0.3500 2.03 17,007 1
ATLX Atlas Lithium 05/07 4.1000 0.0400 0.99 165,778 1
ATMU Atmus 05/07 35.5800 -0.0400 -0.11 475,327 1
ATNI ATN International 05/07 16.2500 -0.3200 -1.93 64,677 1
ATRC AtriCure 05/07 30.3100 0.4600 1.54 521,199 1
ATRO Astronics 05/07 27.4000 3.9100 16.65 1,961,561 1
AUB Atlantic Union Bankshares 05/07 28.6600 0.2100 0.74 1,659,701 1
AUPH Aurinia Pharmaceuticals 05/07 8.1100 -0.0100 -0.12 889,723 1
AUR Aurora 05/07 7.3100 0.1200 1.67 14,011,518 1
AVAV AeroVironment 05/07 160.0100 1.5100 0.95 271,570 1
AVD American Vanguard 05/07 4.1300 -0.1200 -2.82 118,291 1
AVDX AvidXchange 05/07 9.7400 1.5400 18.78 77,955,480 1
AVIR Atea Pharmaceuticals 05/07 2.7100 -0.0900 -3.21 372,383 1
AVNS Avanos Medical 05/07 12.5800 -0.2700 -2.10 714,833 1
AVNW Aviat Networks 05/07 20.5800 0.9100 4.63 303,147 1
AVO Mission Produce 05/07 10.2500 -0.1200 -1.16 151,887 1
AVPT AvePoint 05/07 17.2000 0.2300 1.36 874,448 1
AWI Armstrong World Industries 05/07 149.1900 -0.8800 -0.59 218,615 1
AWR American States Water Company 05/07 79.6000 -1.1300 -1.40 194,985 1
AX Axos Financial 05/07 67.1000 -0.0500 -0.07 307,518 1
AXGN AxoGen 05/07 16.3900 -0.0200 -0.12 655,843 1
AXL American Axle & Manufacturing 05/07 4.1300 -0.0200 -0.48 3,001,117 1
AXON Axon Enterprise 05/07 601.8200 0.1500 0.02 873,157 1
AXSM Axsome Therapeutics 05/07 110.8600 -1.3000 -1.16 755,895 1
AZEK AZEK 05/07 49.0000 -0.6300 -1.27 4,940,604 1
AZTA Azenta 05/07 25.2600 -0.1600 -0.63 2,482,461 1
AZZ AZZ Incorporated 05/07 88.4800 -1.3100 -1.46 236,577 1
BA Boeing 05/07 185.5600 -0.4000 -0.22 6,065,358 1
BAM Brookfield Asset Management 05/07 55.8100 0.7700 1.40 2,364,968 1
BANC Banc of California 05/07 13.6400 0.0400 0.29 1,171,783 1
BAND Bandwidth 05/07 13.7600 1.4800 12.05 783,155 1
BANF BancFirst 05/07 121.0400 0.4100 0.34 98,577 1
BANR Banner 05/07 61.9500 0.3400 0.55 187,106 1
BAP Credicorp 05/07 200.2700 -1.6100 -0.80 330,667 1
BARK BARK 05/07 1.1300 0.0100 0.89 387,757 1
BASE Couchbase 05/07 17.4700 0.2400 1.39 427,424 1
BATRK Atlanta Braves Holdings - Series C 05/07 40.3800 0.3700 0.92 312,890 1
BBCP Concrete Pumping 05/07 6.3400 0.1600 2.59 101,411 1
BBIO BridgeBio Pharma 05/07 35.8200 -1.1200 -3.03 3,726,806 1
BBSI Barrett Business Services 05/07 40.7700 -0.6100 -1.47 187,073 1
BBW Build-A-Bear Workshop Inc. 05/07 36.0200 0.6300 1.78 182,464 1
BCBP BCB Bancorp 05/07 8.1100 -0.3400 -4.02 76,114 1
BCH Banco de Chile 05/07 30.5500 0.0400 0.13 302,720 1
BCML BayCom 05/07 26.3300 -0.0100 -0.04 26,544 1
BCO Brink's 05/07 91.0600 -0.6700 -0.73 281,075 1
BCPC Balchem 05/07 164.0000 0.3200 0.20 113,084 1
BCRX BioCryst Pharmaceuticals 05/07 10.0800 -0.1900 -1.85 7,302,129 1
BDC Belden 05/07 105.0300 1.5000 1.45 255,738 1
BDN Brandywine Realty Trust 05/07 4.1900 0.0300 0.72 1,978,144 1
BDTX Black Diamond Therapeutics 05/07 1.5500 0.0850 5.80 815,315 1
BDX BD 05/07 167.1400 1.9900 1.20 3,383,923 1
BE Bloom Energy 05/07 16.5300 0.1900 1.16 5,904,864 1
BEAM Beam Therapeutics 05/07 16.2250 0.2350 1.47 2,637,811 1
BELFB Bel Fuse - Class B Common Stock 05/07 70.2200 0.4100 0.59 130,591 1
BFAM Bright Horizons Family Solutions Inc. 05/07 123.2300 1.9200 1.58 491,280 1
BFC Bank First 05/07 116.0500 -0.1500 -0.13 24,849 1
BFIN BankFinancial Corporation 05/07 12.3300 0 0 7,862 1
BFLY Butterfly Network 05/07 2.1800 0.0100 0.46 2,128,789 1
BFS Saul Centers Inc. 05/07 32.8200 -0.1500 -0.45 40,989 1
BFST Business First Bancshares 05/07 23.4900 -0.0300 -0.13 73,023 1
BGC BGC Group 05/07 9.3100 -0.1800 -1.90 4,580,113 1
BGFV Big 5 Sporting Goods Corporation 05/07 0.9001 -0.0115 -1.26 64,550 1
BGS B&G Foods 05/07 4.7200 -1.5900 -25.20 22,488,052 1
1m3m1y5yYTD