Betterware de Mexico S.A.P.I. de C.V.
〈BWMX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 2 | |
CTOS | Custom Truck One Source | 05/07 | 4.1200 | -0.0200 | -0.48 | 586,326 | 2 | |
CPS | Cooper-Standard | 05/07 | 25.0900 | -0.3500 | -1.38 | 759,940 | 2 | |
HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 375,917 | 2 | |
INBK | First Internet | 05/07 | 21.7800 | -0.0900 | -0.41 | 43,251 | 2 | |
KTB | Kontoor Brands | 05/07 | 67.4400 | 2.8200 | 4.36 | 1,102,221 | 2 | |
MMYT | MakeMyTrip Limited | 05/07 | 112.0400 | -0.4600 | -0.41 | 841,444 | 2 | |
NU | Nu | 05/07 | 12.3700 | -0.0700 | -0.56 | 48,368,840 | 2 | |
PAX | Patria Investments | 05/07 | 11.0000 | 0.1600 | 1.48 | 459,822 | 2 | |
BH | Biglari Holdings - Class B | 05/07 | 237.1100 | 1.6500 | 0.70 | 31,186 | 2 | |
CPF | Central Pacific Financial Corp. | 05/07 | 26.3800 | -0.2400 | -0.90 | 147,648 | 2 | |
OUT | OUTFRONT Media | 05/07 | 15.6200 | 0.0600 | 0.39 | 2,033,736 | 2 | |
PAGS | PagSeguro Digital | 05/07 | 9.5500 | -0.1600 | -1.65 | 2,760,754 | 2 | |
PI | Impinj | 05/07 | 97.6800 | 1.1700 | 1.21 | 481,532 | 2 | |
PPC | Pilgrim's Pride | 05/07 | 46.7800 | 0.1400 | 0.30 | 1,006,158 | 2 | |
RES | RPC | 05/07 | 4.6600 | -0.1000 | -2.10 | 1,148,041 | 2 | |
SBLK | Star Bulk Carriers | 05/07 | 14.9600 | -0.0200 | -0.13 | 757,721 | 2 | |
TRUE | TrueCar | 05/07 | 1.3200 | -0.0300 | -2.22 | 209,689 | 2 | |
TEN | Tsakos Energy Navigation | 05/07 | 17.3100 | -0.1400 | -0.80 | 305,431 | 2 | |
TENB | Tenable Holdings | 05/07 | 31.3000 | 0.1700 | 0.55 | 1,739,742 | 1 | |
TERN | Terns Pharmaceuticals | 05/07 | 3.0250 | 0.0150 | 0.50 | 601,974 | 1 | |
TFIN | Triumph Financial | 05/07 | 55.0500 | 0.8400 | 1.55 | 177,000 | 1 | |
TFSL | TFS Financial Corporation | 05/07 | 13.3900 | 0.0100 | 0.07 | 294,669 | 1 | |
TG | Tredegar | 05/07 | 8.1500 | -0.1800 | -2.16 | 76,140 | 1 | |
TGI | Triumph Group | 05/07 | 25.5300 | 0.0200 | 0.08 | 537,268 | 1 | |
TGLS | Tecnoglass | 05/07 | 70.8200 | -0.6300 | -0.88 | 475,570 | 1 | |
TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,525,083 | 1 | |
TH | Target Hospitality | 05/07 | 6.8300 | -0.4200 | -5.79 | 312,993 | 1 | |
THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,142 | 1 | |
THR | Thermon Group Holdings Inc. | 05/07 | 27.6600 | 0.1300 | 0.47 | 114,240 | 1 | |
THRM | Gentherm | 05/07 | 25.8700 | 0.1500 | 0.58 | 296,761 | 1 | |
THRY | Thryv | 05/07 | 13.3900 | -0.1300 | -0.96 | 699,737 | 1 | |
TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,338 | 1 | |
TIPT | Tiptree | 05/07 | 21.1700 | -0.2700 | -1.26 | 156,780 | 1 | |
TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,877 | 1 | |
TK | Teekay | 05/07 | 7.8800 | 0.0900 | 1.16 | 1,359,597 | 1 | |
TKO | TKO | 05/07 | 169.6800 | 1.7400 | 1.04 | 1,386,935 | 1 | |
TLN | Talen Energy | 05/07 | 231.3100 | -3.4100 | -1.45 | 1,386,041 | 1 | |
TLRY | Tilray | 05/07 | 0.4323 | 0.0113 | 2.68 | 12,311,353 | 1 | |
TLS | Telos | 05/07 | 2.4900 | -0.0300 | -1.19 | 1,375,374 | 1 | |
TLYS | Tilly's | 05/07 | 1.2500 | 0.0500 | 4.17 | 32,865 | 1 | |
TM | Toyota | 05/07 | 188.9000 | -3.5300 | -1.83 | 291,817 | 1 | |
TMDX | TransMedics Group | 05/07 | 95.8100 | 2.4300 | 2.60 | 939,873 | 1 | |
TMP | Tompkins Financial | 05/07 | 61.4100 | 0.0400 | 0.07 | 37,956 | 1 | |
TNC | Tennant | 05/07 | 70.7800 | 0.2200 | 0.31 | 94,743 | 1 | |
TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,409,662 | 1 | |
TNET | TriNet | 05/07 | 80.9600 | 1.5600 | 1.96 | 382,683 | 1 | |
TNGX | Tango Therapeutics | 05/07 | 1.1500 | -0.1100 | -8.73 | 348,205 | 1 | |
TNK | Teekay Tankers | 05/07 | 46.1800 | 0.0600 | 0.13 | 735,418 | 1 | |
TOP | TOP Financial Group | 05/07 | 1.1400 | 0.0100 | 0.88 | 60,179 | 1 | |
TOST | Toast | 05/07 | 35.5600 | 0.3600 | 1.02 | 6,888,356 | 1 | |
TOWN | TowneBank | 05/07 | 33.4600 | 0.0700 | 0.21 | 230,474 | 1 | |
TPB | Turning Point | 05/07 | 81.0000 | 16.1100 | 24.83 | 662,797 | 1 | |
TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 860,664 | 1 | |
TPG | TPG | 05/07 | 46.2600 | 0.0700 | 0.15 | 2,191,396 | 1 | |
TPIC | TPI Composites | 05/07 | 0.9864 | 0.0332 | 3.48 | 292,358 | 1 | |
TPL | Texas Pacific Land | 05/07 | 1,343.3800 | 9.2400 | 0.69 | 108,356 | 1 | |
TR | Tootsie Roll Industries Inc. | 05/07 | 33.0200 | -0.4200 | -1.26 | 79,437 | 1 | |
TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 1 | |
TRDA | Entrada Therapeutics | 05/07 | 8.1600 | -0.1700 | -2.04 | 142,829 | 1 | |
TREE | LendingTree | 05/07 | 37.5300 | 0.6100 | 1.65 | 515,207 | 1 | |
TREX | Trex | 05/07 | 56.5600 | -1.5100 | -2.60 | 1,747,299 | 1 | |
TRIP | TripAdvisor | 05/07 | 14.3600 | 1.6000 | 12.54 | 7,075,858 | 1 | |
TRMK | Trustmark Corporation | 05/07 | 34.6000 | 0.0900 | 0.26 | 218,264 | 1 | |
TRML | Tourmaline Bio | 05/07 | 15.3900 | 0.8500 | 5.85 | 490,651 | 1 | |
TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,878 | 1 | |
TRNO | Terreno Realty | 05/07 | 56.2800 | -0.0800 | -0.14 | 1,562,959 | 1 | |
TRNS | Transcat | 05/07 | 76.8700 | -2.2800 | -2.88 | 95,906 | 1 | |
TRP | TC Energy | 05/07 | 51.0600 | 0.5200 | 1.03 | 1,095,893 | 1 | |
TRS | TriMas | 05/07 | 24.4200 | -0.1800 | -0.73 | 213,643 | 1 | |
TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 1 | |
TRTX | TPG RE Finance Trust | 05/07 | 7.5200 | 0.0500 | 0.67 | 455,099 | 1 | |
TRU | TransUnion | 05/07 | 85.2400 | 0.9800 | 1.16 | 1,988,006 | 1 | |
TRUP | Trupanion | 05/07 | 44.6000 | -0.1300 | -0.29 | 608,773 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/07 | 30.3900 | -0.6400 | -2.06 | 8,361 | 1 | |
TSE | Trinseo | 05/07 | 4.3300 | 0.0800 | 1.88 | 209,889 | 1 | |
TSHA | Taysha Gene Therapies | 05/07 | 1.9000 | -0.1000 | -5.00 | 3,078,128 | 1 | |
TSVT | 2seventy bio | 05/07 | 5.0000 | 0.0100 | 0.20 | 251,770 | 1 | |
TTAN | ServiceTitan | 05/07 | 115.9400 | 2.9400 | 2.60 | 556,991 | 1 | |
TTD | Trade Desk | 05/07 | 56.4600 | 0.8300 | 1.49 | 8,458,865 | 1 | |
TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,977 | 1 | |
TTEK | Tetra Tech | 05/07 | 30.8800 | 0.3100 | 1.01 | 3,108,509 | 1 | |
TTI | Tetra Technologies | 05/07 | 2.8200 | 0.0900 | 3.30 | 2,675,832 | 1 | |
TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,191,090 | 1 | |
TU | TELUS Corp. Non Voting shares | 05/07 | 15.0300 | -0.2600 | -1.70 | 4,263,776 | 1 | |
TVTX | Travere Therapeutics | 05/07 | 20.2300 | 0.2800 | 1.40 | 1,841,524 | 1 | |
TW | Tradeweb Markets | 05/07 | 143.7400 | 0.4000 | 0.28 | 684,723 | 1 | |
TWI | Titan | 05/07 | 6.6400 | -0.2000 | -2.92 | 518,115 | 1 | |
TWIN | Twin Disc | 05/07 | 7.2400 | 0.4200 | 6.16 | 65,971 | 1 | |
TWO | Two Harbors Investment | 05/07 | 11.6100 | 0.0400 | 0.35 | 999,909 | 1 | |
TWST | Twist Bioscience | 05/07 | 32.7800 | 0.0300 | 0.09 | 1,188,983 | 1 | |
TX | TERNIUM S.A. | 05/07 | 29.0500 | -0.3400 | -1.16 | 171,991 | 1 | |
TXG | 10x Genomics | 05/07 | 8.3100 | 0.2100 | 2.59 | 4,167,710 | 1 | |
U | Unity Software | 05/07 | 20.6600 | -0.6600 | -3.10 | 23,263,628 | 1 | |
UCB | United Community Banks | 05/07 | 28.0200 | 0.1700 | 0.61 | 691,201 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 05/07 | 19.3600 | 0.1300 | 0.68 | 668,931 | 1 | |
UDMY | Udemy | 05/07 | 6.5100 | 0.0300 | 0.46 | 755,660 | 1 | |
UE | Urban Edge Properties | 05/07 | 18.4200 | 0.0600 | 0.33 | 638,512 | 1 | |
UEC | Uranium Energy | 05/07 | 5.7700 | 0.2200 | 3.96 | 13,862,884 | 1 | |
UEIC | Universal Electronics Inc. | 05/07 | 5.8450 | 0.3050 | 5.51 | 98,636 | 1 | |
UFCS | United Fire Group | 05/07 | 27.2900 | -1.3100 | -4.58 | 172,839 | 1 | |
UFI | Unifi Inc. | 05/07 | 4.6200 | -0.1100 | -2.33 | 30,117 | 1 | |
UFPT | UFP Technologies, Inc. | 05/07 | 219.6700 | 0.1800 | 0.08 | 113,130 | 1 | |
UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,508 | 1 | |
UI | Ubiquiti | 05/07 | 351.6800 | 7.1200 | 2.07 | 128,912 | 1 | |
UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,814 | 1 | |
ULCC | Frontier | 05/07 | 3.4900 | 0.0600 | 1.75 | 2,938,091 | 1 | |
ULH | Universal Logistics Holdings | 05/07 | 22.2600 | 0.1500 | 0.68 | 37,935 | 1 | |
ULS | UL Solutions | 05/07 | 70.0000 | 2.6700 | 3.97 | 2,096,810 | 1 | |
UMBF | UMB Financial | 05/07 | 101.3400 | 1.2500 | 1.25 | 658,590 | 1 | |
UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 1 | |
UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 1 | |
UNIT | Uniti Group | 05/07 | 4.3500 | -0.1700 | -3.76 | 3,130,106 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/07 | 42.9000 | -0.5900 | -1.36 | 54,258 | 1 | |
UPBD | Upbound | 05/07 | 23.1400 | -0.1800 | -0.77 | 588,950 | 1 | |
UPLD | Upland Software | 05/07 | 2.3400 | 0 | 0 | 59,159 | 1 | |
UPST | Upstart Holdings | 05/07 | 46.4400 | -4.9600 | -9.65 | 23,900,324 | 1 | |
UPWK | Upwork | 05/07 | 16.2700 | 0.5500 | 3.50 | 3,976,131 | 1 | |
USLM | United States Lime & Minerals | 05/07 | 97.2300 | -1.3100 | -1.33 | 55,318 | 1 | |
USM | U.S. Cellular | 05/07 | 63.5200 | 0.4300 | 0.68 | 240,610 | 1 | |
USNA | USANA Health Sciences | 05/07 | 28.3800 | -0.0900 | -0.32 | 249,183 | 1 | |
USPH | U.S. Physical Therapy | 05/07 | 70.9600 | -0.6100 | -0.85 | 117,088 | 1 | |
UTI | Universal Technical Institute In | 05/07 | 29.6200 | 0.2100 | 0.71 | 866,867 | 1 | |
UTL | UNITIL | 05/07 | 57.7300 | -2.0400 | -3.41 | 78,017 | 1 | |
UTMD | Utah Medical Products | 05/07 | 53.9300 | 0.4000 | 0.75 | 15,623 | 1 | |
UTZ | Utz Brands | 05/07 | 12.1100 | -0.0100 | -0.08 | 1,730,059 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 256,007 | 1 | |
UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 1 | |
UWMC | UWM Holdings | 05/07 | 4.0800 | 0.0100 | 0.25 | 8,829,928 | 1 | |
VAL | Valaris | 05/07 | 36.2900 | -0.4200 | -1.14 | 1,030,773 | 1 | |
VBTX | Veritex Holdings | 05/07 | 23.2800 | -0.2400 | -1.02 | 479,682 | 1 | |
VC | Visteon | 05/07 | 80.7500 | 0.2100 | 0.26 | 280,771 | 1 | |
VCEL | Vericel | 05/07 | 40.4700 | 2.0200 | 5.25 | 820,493 | 1 | |
VCTR | Victory Capital Holdings | 05/07 | 58.6200 | 0.4400 | 0.76 | 449,204 | 1 | |
VCYT | Veracyte | 05/07 | 30.8400 | 0.2800 | 0.92 | 1,336,868 | 1 | |
VECO | Veeco Instruments Inc. | 05/07 | 18.8900 | -0.3000 | -1.56 | 1,438,333 | 1 | |
VERV | Verve Therapeutics | 05/07 | 4.2200 | -0.1400 | -3.21 | 2,430,848 | 1 | |
VERX | Vertex | 05/07 | 37.4400 | -1.2600 | -3.26 | 2,157,107 | 1 | |
VIAV | Viavi Solutions | 05/07 | 9.0100 | 0.0200 | 0.22 | 2,415,865 | 1 | |
VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 219,285 | 1 | |
VIR | Vir Biotechnology | 05/07 | 5.6100 | -0.0200 | -0.36 | 1,255,892 | 1 | |
VIRT | Virtu Financial | 05/07 | 41.6200 | 0.2500 | 0.60 | 927,678 | 1 | |
VIST | Vista Energy | 05/07 | 44.9600 | 0.3700 | 0.83 | 1,018,819 | 1 | |
VITL | Vital Farms | 05/07 | 35.9200 | -0.1100 | -0.31 | 577,019 | 1 | |
VKTX | Viking Therapeutics | 05/07 | 27.5600 | 0.5500 | 2.04 | 3,376,013 | 1 | |
VLGEA | Village Super Market | 05/07 | 36.7600 | -0.3700 | -1.00 | 39,949 | 1 | |
VMEO | Vimeo | 05/07 | 4.6750 | 0.0350 | 0.75 | 1,587,557 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 571,929 | 1 | |
VNOM | Viper Energy | 05/07 | 39.3500 | -0.6200 | -1.55 | 1,877,137 | 1 | |
VOD | Vodafone | 05/07 | 9.4000 | -0.2700 | -2.79 | 20,960,282 | 1 | |
VPG | Vishay Precision | 05/07 | 22.9000 | -1.6200 | -6.61 | 264,202 | 1 | |
VRA | Vera Bradley, Inc. | 05/07 | 1.8800 | 0.1500 | 8.67 | 207,065 | 1 | |
VRDN | Viridian Therapeutics | 05/07 | 12.2900 | 0.2600 | 2.16 | 1,064,240 | 1 | |
VRE | Veris Residential | 05/07 | 15.7100 | -0.1200 | -0.76 | 618,923 | 1 | |
VREX | Varex Imaging | 05/07 | 8.1700 | -0.0900 | -1.09 | 334,940 | 1 | |
VRNS | Varonis Systems | 05/07 | 45.2800 | 1.0100 | 2.28 | 3,211,275 | 1 | |
VRNT | Verint Systems | 05/07 | 17.4000 | 0.0900 | 0.52 | 431,378 | 1 | |
VRRM | Verra Mobility | 05/07 | 22.2100 | -0.0400 | -0.18 | 1,439,574 | 1 | |
VRSN | VeriSign | 05/07 | 287.3800 | 4.1600 | 1.47 | 1,188,049 | 1 | |
VRTS | Virtus Investment Partners | 05/07 | 160.1000 | 0.4800 | 0.30 | 37,766 | 1 | |
VS | Versus Systems | 05/07 | 1.9950 | -0.0450 | -2.21 | 8,306 | 1 | |
VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,801 | 1 | |
VSTM | Verastem | 05/07 | 6.6900 | 0.1600 | 2.45 | 669,459 | 1 | |
VSTS | Vestis | 05/07 | 5.4400 | -3.2700 | -37.54 | 13,977,056 | 1 | |
VTEX | VTEX | 05/07 | 5.8500 | 0.3500 | 6.36 | 2,014,259 | 1 | |
VTLE | Vital Energy | 05/07 | 13.9200 | 0.0600 | 0.43 | 771,133 | 1 | |
VTOL | Bristow Group | 05/07 | 27.7700 | -1.7200 | -5.83 | 283,175 | 1 | |
VTS | Vitesse | 05/07 | 20.1600 | 0.3500 | 1.77 | 364,275 | 1 | |
VTYX | Ventyx Biosciences | 05/07 | 1.2100 | 0 | 0 | 439,813 | 1 | |
VVV | Valvoline | 05/07 | 34.5700 | -0.4900 | -1.40 | 1,755,167 | 1 | |
VVX | V2X | 05/07 | 48.8000 | 0.8900 | 1.86 | 191,696 | 1 | |
VXRT | Vaxart | 05/07 | 0.3887 | 0.0100 | 2.64 | 936,290 | 1 | |
VYGR | Voyager Therapeutics | 05/07 | 3.2800 | 0.0300 | 0.92 | 324,714 | 1 | |
VYX | NCR Voyix | 05/07 | 8.7500 | 0.0900 | 1.04 | 1,811,892 | 1 | |
W | Wayfair | 05/07 | 30.4500 | 0.3000 | 1.00 | 4,613,497 | 1 | |
WABC | Westamerica Bancorporation | 05/07 | 48.9300 | 0.2400 | 0.49 | 163,799 | 1 | |
WAFD | WaFd | 05/07 | 28.6000 | 0.2100 | 0.74 | 464,874 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/07 | 27.9000 | -0.2000 | -0.71 | 105,864 | 1 | |
WAY | Waystar | 05/07 | 41.0300 | 0.6400 | 1.58 | 1,105,225 | 1 | |
WBTN | WEBTOON | 05/07 | 9.2600 | 0.0700 | 0.76 | 344,149 | 1 | |
WD | Walker & Dunlop Inc. | 05/07 | 71.3900 | -0.1300 | -0.18 | 227,985 | 1 | |
WDFC | WD-40 | 05/07 | 232.9000 | -0.8900 | -0.38 | 70,434 | 1 | |
WEN | Wendy's | 05/07 | 11.7600 | -0.1100 | -0.93 | 5,395,617 | 1 | |
WEYS | Weyco | 05/07 | 31.2100 | 0.9700 | 3.21 | 17,991 | 1 | |
WFRD | Weatherford | 05/07 | 43.0300 | -0.6900 | -1.58 | 1,382,568 | 1 | |
WGO | Winnebago Industries Inc. | 05/07 | 32.3300 | 0.0500 | 0.15 | 351,389 | 1 | |
WGS | GeneDx | 05/07 | 57.3400 | -5.9300 | -9.37 | 2,252,958 | 1 | |
WHD | Cactus | 05/07 | 40.0500 | 0.2600 | 0.65 | 653,987 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/07 | 15.6200 | 0.0200 | 0.13 | 12,398 | 1 | |
WINA | Winmark Corporation | 05/07 | 375.8400 | 7.1500 | 1.94 | 35,304 | 1 | |
WING | Wingstop | 05/07 | 270.1600 | 3.3100 | 1.24 | 628,784 | 1 | |
WIX | Wix.com | 05/07 | 166.4500 | 2.3200 | 1.41 | 393,507 | 1 | |
WK | Workiva | 05/07 | 67.7700 | 0.2400 | 0.36 | 803,974 | 1 | |
WLDN | Willdan Group, Inc. | 05/07 | 40.0900 | -0.0600 | -0.15 | 79,269 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/07 | 134.8200 | 0.6900 | 0.51 | 56,331 | 1 | |
WLY | John Wiley & Sons - Class A | 05/07 | 44.5900 | 0.1300 | 0.29 | 321,337 | 1 | |
WMG | Warner Music | 05/07 | 30.0900 | -0.5100 | -1.67 | 3,954,623 | 1 | |
WMK | Weis Markets | 05/07 | 88.2000 | -0.6400 | -0.72 | 278,750 | 1 | |
WMS | Advanced Drainage | 05/07 | 111.2100 | -1.6200 | -1.44 | 932,296 | 1 | |
WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,803 | 1 | |
WNEB | Western New England Bancorp | 05/07 | 9.3600 | -0.1100 | -1.16 | 60,132 | 1 | |
WOLF | Wolfspeed | 05/07 | 4.1100 | 0.0900 | 2.24 | 17,986,676 | 1 | |
WOOF | Petco | 05/07 | 3.2000 | 0.1400 | 4.58 | 3,165,883 | 1 | |
WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 377,095 | 1 | |
WOW | WideOpenWest | 05/07 | 4.2700 | -0.0700 | -1.61 | 565,367 | 1 | |
WRBY | Warby Parker | 05/07 | 16.1600 | -0.0900 | -0.55 | 4,146,433 | 1 | |
WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 1 | |
WS | Worthington Steel | 05/07 | 26.0600 | -0.1800 | -0.69 | 172,439 | 1 | |
WSBC | WesBanco | 05/07 | 30.2700 | 0.1300 | 0.43 | 534,026 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/07 | 12.2600 | -0.1000 | -0.81 | 65,255 | 1 | |
WSFS | WSFS Financial | 05/07 | 52.8100 | -0.1500 | -0.28 | 242,202 | 1 | |
WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,211 | 1 | |
WT | WisdomTree | 05/07 | 9.2800 | 0.2200 | 2.43 | 899,973 | 1 | |
WTBA | West Bancorporation | 05/07 | 19.2600 | -0.5700 | -2.87 | 68,462 | 1 | |
WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,028,092 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 05/07 | 1,785.9900 | 6.5900 | 0.37 | 10,433 | 1 | |
WTS | Watts Water | 05/07 | 211.5800 | -0.2600 | -0.12 | 237,249 | 1 | |
WTTR | Select Water Solutions | 05/07 | 7.3000 | -0.9400 | -11.41 | 3,310,072 | 1 | |
WVE | WAVE Life Sciences | 05/07 | 6.4900 | 0.0800 | 1.25 | 1,832,831 | 1 | |
WW | WW International | 05/07 | 0.4500 | -0.3400 | -43.04 | 46,459,424 | 1 | |
WWW | Wolverine World Wide | 05/07 | 14.8000 | 0.5600 | 3.93 | 2,566,066 | 1 | |
WYNN | Wynn Resorts, Limited | 05/07 | 84.1200 | 0.6000 | 0.72 | 3,842,310 | 1 | |
XENE | Xenon Pharmaceuticals | 05/07 | 35.3300 | 0.1500 | 0.43 | 1,107,336 | 1 | |
XHR | Xenia Hotels & Resorts | 05/07 | 11.2900 | 0.0600 | 0.53 | 1,308,158 | 1 | |
XMTR | Xometry | 05/07 | 29.9500 | -0.6600 | -2.16 | 789,456 | 1 | |
XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,958,250 | 1 | |
XPEL | XPEL | 05/07 | 35.6000 | 2.1700 | 6.49 | 618,627 | 1 | |
XPER | Xperi | 05/07 | 6.9500 | -0.0700 | -1.00 | 272,063 | 1 | |
XPRO | Expro | 05/07 | 7.7300 | 0.0400 | 0.52 | 1,253,941 | 1 | |
YELP | Yelp | 05/07 | 35.5300 | 0.9100 | 2.63 | 668,240 | 1 | |
YETI | YETI Holdings | 05/07 | 27.9300 | 0.5800 | 2.12 | 3,238,107 | 1 | |
YEXT | Yext | 05/07 | 6.4800 | 0 | 0 | 407,566 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/07 | 3.8800 | 0.0200 | 0.52 | 265,998 | 1 | |
YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,654 | 1 | |
YOU | Clear Secure | 05/07 | 26.2800 | 0.1100 | 0.42 | 2,306,389 | 1 | |
ZD | Ziff Davis | 05/07 | 31.6300 | 0.1800 | 0.57 | 600,392 | 1 | |
ZETA | Zeta | 05/07 | 13.2000 | 0.0900 | 0.69 | 3,006,362 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,209 | 1 | |
ZGN | Zegna | 05/07 | 7.9700 | 0.0600 | 0.76 | 793,389 | 1 | |
ZI | ZoomInfo | 05/07 | 9.0000 | 0.1100 | 1.24 | 4,060,390 | 1 | |
ZIMV | ZimVie | 05/07 | 8.9000 | 0.1100 | 1.25 | 113,890 | 1 | |
ZIP | ZipRecruiter | 05/07 | 5.3200 | -0.0500 | -0.93 | 1,294,235 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 05/07 | 1.2300 | -0.0200 | -1.60 | 752,022 | 1 | |
ZS | Zscaler | 05/07 | 233.5400 | 0.4400 | 0.19 | 1,651,036 | 1 | |
ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 1 | |
ZWS | Zurn Elkay | 05/07 | 34.2500 | -0.0300 | -0.09 | 725,823 | 1 | |
ZYME | Zymeworks | 05/07 | 11.3400 | -0.4000 | -3.41 | 462,152 | 1 | |
SBSI | Southside Bancshares | 05/07 | 28.3200 | -0.0200 | -0.07 | 84,973 | 1 | |
SCCO | Southern Copper | 05/07 | 87.4600 | -3.0600 | -3.38 | 1,312,519 | 1 | |
SCHL | Scholastic Corporation | 05/07 | 18.5000 | -0.3700 | -1.96 | 291,011 | 1 | |
SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 1 | |
SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 529,775 | 1 | |
SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 606,392 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/07 | 17.8300 | 0.6200 | 3.60 | 367,818 | 1 | |
SD | SandRidge Energy | 05/07 | 9.3900 | 0.1300 | 1.40 | 431,851 | 1 | |
SDGR | Schrodinger | 05/07 | 23.7200 | 0.1600 | 0.68 | 1,004,709 | 1 | |
SEB | Seaboard | 05/07 | 2,515.1100 | -13.3800 | -0.53 | 1,297 | 1 | |
SEER | Seer | 05/07 | 1.8500 | -0.0400 | -2.12 | 189,771 | 1 | |
SEG | Seaport Entertainment | 05/07 | 18.8300 | -0.3400 | -1.77 | 62,257 | 1 | |
SEI | Solaris Energy Infrastructure | 05/07 | 21.8000 | -0.4600 | -2.07 | 1,400,557 | 1 | |
SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,063,438 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/07 | 89.5900 | -1.6000 | -1.75 | 13,200 | 1 | |
SEVN | Seven Hills Realty Trust | 05/07 | 11.6500 | 0 | 0 | 24,844 | 1 | |
SF | Stifel Financial Corp. | 05/07 | 88.9900 | 0.8500 | 0.96 | 596,328 | 1 | |
SFBS | ServisFirst Bank | 05/07 | 72.8200 | -0.5500 | -0.75 | 176,400 | 1 | |
SFIX | Stitch Fix | 05/07 | 3.3200 | 0.0400 | 1.22 | 1,046,768 | 1 | |
SFL | SFL Corporation | 05/07 | 8.2400 | -0.0500 | -0.60 | 778,628 | 1 | |
SFST | Southern First Bancshares | 05/07 | 36.0900 | 0.3600 | 1.01 | 10,459 | 1 | |
SG | Sweetgreen | 05/07 | 17.8900 | -0.0400 | -0.22 | 4,129,112 | 1 | |
SGC | Superior Group | 05/07 | 10.2200 | -0.1200 | -1.16 | 22,792 | 1 | |
SGHC | Super Group | 05/07 | 9.0700 | 0.3400 | 3.89 | 1,181,860 | 1 | |
SGMO | Sangamo Therapeutics | 05/07 | 0.6504 | 0.0384 | 6.27 | 7,592,598 | 1 | |
SGRY | Surgery Partners | 05/07 | 23.1600 | 0.1500 | 0.65 | 1,116,175 | 1 | |
SHAK | Shake Shack | 05/07 | 101.9300 | 3.2500 | 3.29 | 2,084,692 | 1 | |
SHBI | Shore Bancshares | 05/07 | 14.3200 | -0.0500 | -0.35 | 135,667 | 1 | |
SHC | Sotera Health | 05/07 | 13.1500 | 0.3000 | 2.33 | 1,174,395 | 1 | |
SHEN | Shenandoah | 05/07 | 11.5600 | -0.1700 | -1.45 | 223,692 | 1 | |
SHIP | Seanergy Maritime | 05/07 | 5.4200 | -0.0900 | -1.63 | 80,298 | 1 | |
SHLS | Shoals Technologies | 05/07 | 4.7100 | 0.3000 | 6.80 | 6,625,548 | 1 | |
SHO | Sunstone Hotel Investors | 05/07 | 8.1700 | -0.1300 | -1.57 | 2,055,159 | 1 | |
SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,353,812 | 1 | |
SHYF | Shyft Group | 05/07 | 8.7400 | -0.1600 | -1.80 | 178,531 | 1 | |
SIBN | SI-BONE | 05/07 | 17.4700 | 1.0200 | 6.20 | 1,348,246 | 1 | |
SIGA | SIGA Technologies | 05/07 | 5.2500 | -0.0200 | -0.38 | 395,046 | 1 | |
SII | Sprott | 05/07 | 53.9100 | 0.4900 | 0.92 | 162,756 | 1 | |
SILA | Sila Realty Trust | 05/07 | 25.5700 | -0.2700 | -1.04 | 431,861 | 1 | |
SILC | Silicom Ltd. | 05/07 | 15.5100 | 0.6000 | 4.02 | 18,411 | 1 | |
SIRI | Sirius XM | 05/07 | 21.1500 | -0.3200 | -1.49 | 4,067,747 | 1 | |
SITC | SITE Centers | 05/07 | 12.0500 | 0.1600 | 1.35 | 1,086,027 | 1 | |
SITM | SiTime | 05/07 | 166.2000 | 0.9300 | 0.56 | 279,583 | 1 | |
SKIL | Skillsoft | 05/07 | 18.5600 | -1.4400 | -7.20 | 22,789 | 1 | |
SKLZ | Skillz | 05/07 | 5.1800 | 0.1600 | 3.19 | 54,655 | 1 | |
SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,083,905 | 1 | |
SKWD | Skyward Specialty Insurance | 05/07 | 58.8600 | 0.5900 | 1.01 | 475,177 | 1 | |
SKY | Champion Homes | 05/07 | 87.5500 | 1.1400 | 1.32 | 345,719 | 1 | |
SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,422 | 1 | |
SLAB | Silicon Laboratories | 05/07 | 108.6800 | 1.9700 | 1.85 | 226,533 | 1 | |
SLDB | Solid Biosciences | 05/07 | 2.5900 | -0.7800 | -23.15 | 2,854,417 | 1 | |
SLDP | Solid Power | 05/07 | 1.2000 | 0.0700 | 6.19 | 2,513,813 | 1 | |
SLP | Simulations Plus | 05/07 | 28.9900 | -0.0200 | -0.07 | 405,132 | 1 | |
SLQT | SelectQuote | 05/07 | 2.6900 | 0.2100 | 8.47 | 1,911,081 | 1 | |
SLRN | ACELYRIN | 05/07 | 2.4200 | 0 | 0 | 513,005 | 1 | |
SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,341 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/07 | 52.4600 | -0.3900 | -0.74 | 30,804 | 1 | |
SMBK | SmartFinancial | 05/07 | 30.3300 | -0.1600 | -0.52 | 36,138 | 1 | |
SMC | Summit Midstream | 05/07 | 27.6100 | 0.9700 | 3.64 | 74,508 | 1 | |
SMG | Scotts Miracle-Gro | 05/07 | 53.8500 | -1.0400 | -1.89 | 880,559 | 1 | |
SMHI | SEACOR Marine Holdings | 05/07 | 4.4200 | -0.1200 | -2.64 | 90,521 | 1 | |
SMP | Standard Motor Products | 05/07 | 28.0600 | -0.1400 | -0.50 | 196,907 | 1 | |
SMPL | Simply Good Foods | 05/07 | 35.3700 | -0.8200 | -2.27 | 932,116 | 1 | |
SMRT | SmartRent | 05/07 | 0.9349 | 0.0349 | 3.88 | 1,234,763 | 1 | |
SMTC | Semtech | 05/07 | 34.3700 | 0.4700 | 1.39 | 1,348,642 | 1 | |
SN | SharkNinja | 05/07 | 81.1900 | 1.1100 | 1.39 | 2,836,699 | 1 | |
SNBR | Sleep Number | 05/07 | 7.0200 | 0.0300 | 0.43 | 458,690 | 1 | |
SNCY | Sun Country Airlines | 05/07 | 11.2100 | -0.0300 | -0.27 | 1,004,365 | 1 | |
SNDL | SNDL | 05/07 | 1.3000 | -0.0100 | -0.76 | 1,360,700 | 1 | |
SNDR | Schneider National | 05/07 | 22.4000 | 0.1600 | 0.72 | 480,669 | 1 | |
SNDX | Syndax Pharmaceuticals | 05/07 | 9.9900 | -0.6500 | -6.11 | 4,282,754 | 1 | |
SNEX | StoneX Group | 05/07 | 94.1500 | 0.7400 | 0.79 | 696,024 | 1 | |
SNFCA | Security National Financial | 05/07 | 10.0000 | -0.1300 | -1.28 | 27,286 | 1 | |
SNT | Senstar Technologies | 05/07 | 3.2942 | -0.0258 | -0.78 | 2,836 | 1 | |
SOFI | SoFi Technologies | 05/07 | 13.0100 | 0.2800 | 2.20 | 50,929,828 | 1 | |
SOL | Emeren | 05/07 | 1.4100 | 0.0200 | 1.44 | 97,499 | 1 | |
SONO | Sonos | 05/07 | 8.9700 | -0.2200 | -2.39 | 4,975,914 | 1 | |
SOUN | SoundHound | 05/07 | 9.1700 | 0.0300 | 0.33 | 16,036,286 | 1 | |
SPCE | Virgin Galactic | 05/07 | 2.8500 | 0.0100 | 0.35 | 711,321 | 1 | |
SPFI | South Plains Financial | 05/07 | 33.8600 | 0.1700 | 0.50 | 36,028 | 1 | |
SPG | Simon Property Group Inc. | 05/07 | 161.4700 | 1.3000 | 0.81 | 1,626,688 | 1 | |
SPHR | Sphere Entertainment | 05/07 | 29.7800 | 0.7900 | 2.73 | 940,770 | 1 | |
SPNT | SiriusPoint | 05/07 | 19.2800 | -0.2600 | -1.33 | 1,214,535 | 1 | |
SPOK | Spok | 05/07 | 16.4800 | -0.0300 | -0.18 | 139,238 | 1 | |
SPR | Spirit AeroSystems | 05/07 | 35.8700 | 0.0900 | 0.25 | 919,741 | 1 | |
SPRC | SciSparc | 05/07 | 0.3100 | -0.0001 | -0.03 | 842,983 | 1 | |
SPSC | SPS Commerce | 05/07 | 141.8600 | -0.8800 | -0.62 | 156,465 | 1 | |
SPT | Sprout Social | 05/07 | 20.6400 | -0.1300 | -0.63 | 1,115,616 | 1 | |
SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,690 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/07 | 1.7200 | 0.0400 | 2.38 | 297,770 | 1 | |
SPXC | SPX Technologies | 05/07 | 150.5300 | 2.1200 | 1.43 | 302,105 | 1 | |
SRCE | 1st Source | 05/07 | 60.2750 | -0.1650 | -0.27 | 108,396 | 1 | |
SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 1 | |
SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,617,712 | 1 | |
SRG | Seritage Growth Properties | 05/07 | 2.8900 | -0.0100 | -0.34 | 107,533 | 1 | |
SRI | Stoneridge Inc. | 05/07 | 4.3900 | 0 | 0 | 201,892 | 1 | |
SRPT | Sarepta Therapeutics | 05/07 | 36.7200 | -10.0300 | -21.45 | 20,671,386 | 1 | |
SRRK | Scholar Rock Holding | 05/07 | 29.7000 | 0.3900 | 1.33 | 936,002 | 1 | |
SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,847 | 1 | |
SSP | E.W. Scripps | 05/07 | 2.3900 | 0.0500 | 2.14 | 659,978 | 1 | |
SSTK | Shutterstock Inc. | 05/07 | 17.3400 | -0.2000 | -1.14 | 247,905 | 1 | |
SSYS | Stratasys | 05/07 | 9.7200 | 0.0200 | 0.21 | 411,152 | 1 | |
STAA | STAAR Surgical | 05/07 | 19.4400 | 0.8000 | 4.29 | 1,386,773 | 1 | |
STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 1 | |
STC | Stewart Information | 05/07 | 64.4900 | -0.4900 | -0.75 | 113,499 | 1 | |
STEL | Stellar Bank | 05/07 | 25.7000 | -0.1000 | -0.39 | 518,139 | 1 | |
STEM | Stem | 05/07 | 0.5200 | 0.0194 | 3.88 | 2,439,635 | 1 | |
STEP | StepStone | 05/07 | 53.5700 | 0.5800 | 1.09 | 280,011 | 1 | |
STGW | Stagwell | 05/07 | 5.8100 | -0.0600 | -1.02 | 1,056,228 | 1 | |
STHO | Star Holdings | 05/07 | 6.4500 | 0.2400 | 3.86 | 125,512 | 1 | |
STNE | StoneCo | 05/07 | 13.2300 | -0.0700 | -0.53 | 3,120,594 | 1 | |
STNG | Scorpio Tankers | 05/07 | 40.1100 | -0.5700 | -1.40 | 964,867 | 1 | |
STOK | Stoke Therapeutics | 05/07 | 8.6600 | -0.0900 | -1.03 | 643,378 | 1 | |
STR | Sitio Royalties | 05/07 | 17.0200 | 0.0600 | 0.35 | 759,078 | 1 | |
STRA | Strategic Education | 05/07 | 88.3600 | 0.5500 | 0.63 | 315,518 | 1 | |
STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 594,723 | 1 | |
STRO | Sutro Biopharma | 05/07 | 0.9934 | 0.0433 | 4.56 | 2,361,498 | 1 | |
STRT | Strattec Security | 05/07 | 33.7800 | -1.4200 | -4.03 | 22,796 | 1 | |
SUNS | Sunrise Realty Trust | 05/07 | 10.1600 | -0.0700 | -0.68 | 76,771 | 1 | |
SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 1 | |
SVC | Service Properties Trust | 05/07 | 2.0100 | -0.0600 | -2.90 | 2,999,404 | 1 | |
SVRA | Savara | 05/07 | 3.0600 | 0.0600 | 2.00 | 820,207 | 1 | |
SVV | Savers | 05/07 | 11.3000 | 0.5000 | 4.63 | 529,387 | 1 | |
SWBI | Smith & Wesson Brands | 05/07 | 9.2000 | 0.0500 | 0.55 | 316,137 | 1 | |
SWIM | Latham Group | 05/07 | 5.9700 | 0 | 0 | 1,513,335 | 1 | |
SWTX | SpringWorks Therapeutics | 05/07 | 46.2000 | 0.0400 | 0.09 | 7,566,715 | 1 | |
SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 593,274 | 1 | |
SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 1 | |
SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 05/07 | 73.4400 | 0.3600 | 0.49 | 126,156 | 1 | |
SYNA | Synaptics | 05/07 | 58.2300 | 0.5900 | 1.02 | 389,331 | 1 | |
SYRE | Spyre Therapeutics | 05/07 | 12.7100 | 0.2000 | 1.60 | 415,683 | 1 | |
TALO | Talos Energy | 05/07 | 7.4300 | 0.0500 | 0.68 | 2,031,443 | 1 | |
TARS | Tarsus Pharmaceuticals | 05/07 | 47.3500 | 0.9000 | 1.94 | 377,439 | 1 | |
TASK | TaskUs | 05/07 | 13.9800 | 0.0300 | 0.22 | 201,653 | 1 | |
TBBK | The Bancorp | 05/07 | 51.2700 | -0.4100 | -0.79 | 295,668 | 1 | |
TBCH | Turtle Beach | 05/07 | 9.2900 | -0.0400 | -0.43 | 432,805 | 1 | |
TBI | TrueBlue | 05/07 | 3.9800 | 0.1400 | 3.65 | 249,385 | 1 | |
TBLA | Taboola | 05/07 | 3.0600 | -0.0300 | -0.97 | 4,059,948 | 1 | |
TBRG | TruBridge | 05/07 | 25.5000 | 0.0400 | 0.16 | 150,934 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 05/07 | 70.0500 | 0.1500 | 0.21 | 325,260 | 1 | |
TCBK | TriCo Bancshares | 05/07 | 39.1300 | 0.0300 | 0.08 | 87,965 | 1 | |
TCBX | Third Coast Bank | 05/07 | 29.7500 | -0.4700 | -1.56 | 83,635 | 1 | |
TCMD | Tactile Systems Technology | 05/07 | 9.6400 | -0.2600 | -2.63 | 700,185 | 1 | |
TCOM | Trip.com | 05/07 | 62.1200 | 0.9000 | 1.47 | 2,451,754 | 1 | |
TCX | Tucows | 05/07 | 16.5500 | 0.3600 | 2.22 | 10,643 | 1 | |
TDC | Teradata | 05/07 | 22.3400 | 0.3900 | 1.78 | 1,956,549 | 1 | |
TDOC | Teladoc Health | 05/07 | 6.8600 | 0.0800 | 1.18 | 5,381,244 | 1 | |
TDW | Tidewater | 05/07 | 39.4300 | -0.8000 | -1.99 | 1,005,028 | 1 | |
TEAM | Atlassian | 05/07 | 205.7100 | -2.1800 | -1.05 | 2,202,868 | 1 | |
TECH | Bio-Techne | 05/07 | 48.7500 | 1.0300 | 2.16 | 3,466,182 | 1 | |
TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,478,098 | 1 | |
REVG | REV Group | 05/07 | 35.5500 | -0.0200 | -0.06 | 690,487 | 1 | |
REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,059 | 1 | |
REYN | Reynolds Consumer Products | 05/07 | 22.8400 | -0.0900 | -0.39 | 787,716 | 1 | |
RGEN | Repligen | 05/07 | 126.8800 | -3.5200 | -2.70 | 1,379,901 | 1 | |
RGNX | REGENXBIO | 05/07 | 7.2400 | -0.6800 | -8.59 | 1,938,647 | 1 | |
RGP | Resources Connection | 05/07 | 5.4100 | -0.1100 | -1.99 | 180,556 | 1 | |
RGR | Sturm Ruger | 05/07 | 32.9800 | -0.3500 | -1.05 | 192,184 | 1 | |
RGTI | Rigetti Computing | 05/07 | 9.2500 | -0.5350 | -5.47 | 21,418,644 | 1 | |
RHP | Ryman Hospitality Properties, In | 05/07 | 94.5600 | 0.5600 | 0.60 | 638,269 | 1 | |
RICK | RCI Hospitality | 05/07 | 40.8200 | 0.1700 | 0.42 | 36,746 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/07 | 18.4700 | 0.2100 | 1.15 | 710,388 | 1 | |
RILY | B. Riley Financial | 05/07 | 2.8000 | -0.0600 | -2.10 | 412,219 | 1 | |
RIOT | Riot Platforms | 05/07 | 7.8400 | -0.0200 | -0.25 | 22,532,744 | 1 | |
RKLB | Rocket Lab | 05/07 | 22.2900 | -0.0800 | -0.36 | 7,683,642 | 1 | |
RKT | Rocket | 05/07 | 11.6200 | 0.0900 | 0.78 | 11,916,282 | 1 | |
RLAY | Relay Therapeutics | 05/07 | 2.9500 | -0.2000 | -6.35 | 4,943,629 | 1 | |
RLGT | Radiant Logistics | 05/07 | 5.9600 | 0.0800 | 1.36 | 98,872 | 1 | |
RLI | RLI | 05/07 | 73.9600 | -0.6600 | -0.88 | 279,841 | 1 | |
RLJ | RLJ Lodging Trust | 05/07 | 7.0800 | 0.1100 | 1.58 | 6,306,413 | 1 | |
RM | Regional Management Corp. | 05/07 | 28.6800 | 0.2400 | 0.84 | 95,691 | 1 | |
RMAX | RE/MAX | 05/07 | 7.9900 | 0.0800 | 1.01 | 114,088 | 1 | |
RMBL | RumbleOn | 05/07 | 2.4150 | -0.2250 | -8.52 | 67,835 | 1 | |
RMBS | Rambus | 05/07 | 50.8700 | 0.7000 | 1.40 | 963,329 | 1 | |
RMR | RMR Group | 05/07 | 13.8900 | -0.6300 | -4.34 | 410,148 | 1 | |
RNA | Avidity Biosciences | 05/07 | 26.1700 | -0.0900 | -0.34 | 1,759,690 | 1 | |
RNG | Ringcentral | 05/07 | 26.0900 | 0.3300 | 1.28 | 692,757 | 1 | |
RNGR | Ranger Energy Services | 05/07 | 11.1300 | -0.2000 | -1.77 | 94,436 | 1 | |
RNST | Renasant | 05/07 | 32.9300 | -0.1500 | -0.45 | 529,991 | 1 | |
RNW | ReNew Energy | 05/07 | 6.5600 | 0.2100 | 3.31 | 556,289 | 1 | |
ROAD | Construction Partners | 05/07 | 89.9300 | -1.2300 | -1.35 | 671,438 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/07 | 56.7500 | -0.0500 | -0.09 | 261,488 | 1 | |
ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 1 | |
ROIV | Roivant Sciences | 05/07 | 11.1700 | 0.1100 | 0.99 | 4,211,405 | 1 | |
ROKU | Roku | 05/07 | 59.8900 | -0.4000 | -0.66 | 3,283,895 | 1 | |
ROL | Rollins | 05/07 | 56.9100 | 0.1000 | 0.18 | 1,326,563 | 1 | |
RPAY | Repay Holdings | 05/07 | 3.7900 | 0.0800 | 2.16 | 1,441,772 | 1 | |
RPD | Rapid7 | 05/07 | 24.5300 | 0.4600 | 1.91 | 618,554 | 1 | |
RPT | Rithm Property Trust | 05/07 | 2.8200 | 0.0200 | 0.71 | 126,918 | 1 | |
RRBI | Red River Bancshares | 05/07 | 54.8400 | -0.7800 | -1.40 | 5,982 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/07 | 2.7200 | 0.0900 | 3.42 | 179,129 | 1 | |
RRR | Red Rock Resorts | 05/07 | 43.9900 | 0.6600 | 1.52 | 412,632 | 1 | |
RVLV | Revolve Group | 05/07 | 17.0700 | -1.8700 | -9.87 | 7,513,390 | 1 | |
RVMD | Revolution Medicines | 05/07 | 37.6600 | 0.2200 | 0.59 | 2,298,674 | 1 | |
RWT | Redwood Trust | 05/07 | 5.8400 | -0.0500 | -0.85 | 703,716 | 1 | |
RXO | RXO | 05/07 | 12.9900 | -0.7700 | -5.60 | 3,394,655 | 1 | |
RXRX | Recursion Pharmaceuticals | 05/07 | 4.1900 | 0.0350 | 0.84 | 22,312,384 | 1 | |
RXT | Rackspace Technology | 05/07 | 1.4300 | 0.0500 | 3.62 | 1,051,360 | 1 | |
RYAM | Rayonier Advanced Materials | 05/07 | 3.9400 | -0.2800 | -6.64 | 1,521,552 | 1 | |
RYAN | Ryan Specialty | 05/07 | 70.9300 | 1.7000 | 2.46 | 1,521,530 | 1 | |
RYI | Ryerson Holding | 05/07 | 20.6700 | -0.4700 | -2.22 | 140,853 | 1 | |
RYTM | Rhythm Pharmaceuticals | 05/07 | 64.6300 | 1.9200 | 3.06 | 1,058,553 | 1 | |
S | SentinelOne | 05/07 | 19.0300 | 0.2900 | 1.55 | 3,149,516 | 1 | |
SABR | Sabre | 05/07 | 2.4500 | 0 | 0 | 9,744,240 | 1 | |
SAFE | Safehold | 05/07 | 15.9600 | 0.6100 | 3.97 | 659,494 | 1 | |
SAFT | Safety Insurance | 05/07 | 77.0100 | -0.4800 | -0.62 | 42,238 | 1 | |
SAGE | Sage Therapeutics | 05/07 | 6.8200 | -0.0400 | -0.58 | 596,178 | 1 | |
SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 210,823 | 1 | |
SAIL | SailPoint | 05/07 | 18.3800 | 0.5400 | 3.03 | 1,076,975 | 1 | |
SAM | Boston Beer Co. | 05/07 | 241.0300 | -0.8000 | -0.33 | 91,577 | 1 | |
SANA | Sana Biotechnology | 05/07 | 1.7000 | -0.0100 | -0.58 | 1,574,891 | 1 | |
SAP | SAP | 05/07 | 297.3300 | -0.3500 | -0.12 | 1,085,585 | 1 | |
SARO | StandardAero | 05/07 | 27.1200 | -0.1300 | -0.48 | 1,200,501 | 1 | |
SATS | EchoStar | 05/07 | 24.2500 | 0.3300 | 1.38 | 1,455,706 | 1 | |
SB | Safe Bulkers Inc. | 05/07 | 3.3900 | -0.0300 | -0.88 | 304,359 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/07 | 24.1700 | -0.1100 | -0.45 | 237,520 | 1 | |
SBGI | Sinclair | 05/07 | 15.6900 | 0.1500 | 0.97 | 524,973 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,413 | 1 | |
PR | Permian Resources | 05/07 | 11.8900 | -0.0800 | -0.67 | 17,114,728 | 1 | |
PRA | ProAssurance | 05/07 | 22.9600 | 0 | 0 | 684,438 | 1 | |
PRAA | PRA Group | 05/07 | 13.2800 | -0.2900 | -2.14 | 1,320,318 | 1 | |
PRAX | Praxis Precision Medicines | 05/07 | 38.0900 | 2.9200 | 8.30 | 659,807 | 1 | |
PRCT | PROCEPT BioRobotics | 05/07 | 53.1100 | -0.1200 | -0.23 | 598,491 | 1 | |
PRDO | Perdoceo Education | 05/07 | 30.3500 | -0.1500 | -0.49 | 534,378 | 1 | |
PRG | PROG | 05/07 | 26.8200 | 0.0500 | 0.19 | 555,505 | 1 | |
PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 268,333 | 1 | |
PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,625 | 1 | |
PRK | Park National | 05/07 | 157.6400 | -2.4100 | -1.51 | 50,710 | 1 | |
PRKS | United Parks & Resorts | 05/07 | 45.5600 | 1.2600 | 2.84 | 774,341 | 1 | |
PRLB | Proto Labs | 05/07 | 38.6700 | -0.4300 | -1.10 | 129,136 | 1 | |
PRM | Perimeter Solutions | 05/07 | 10.2500 | -0.2700 | -2.57 | 840,979 | 1 | |
PRO | PROS Holdings | 05/07 | 16.5800 | 0.2500 | 1.53 | 474,313 | 1 | |
PRPL | Purple Innovation | 05/07 | 0.8200 | 0.0760 | 10.22 | 4,902,155 | 1 | |
PRSU | Pursuit | 05/07 | 28.9800 | -0.7400 | -2.49 | 225,494 | 1 | |
PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 1,987,087 | 1 | |
PRTS | CarParts.com | 05/07 | 0.8200 | 0.0191 | 2.38 | 443,868 | 1 | |
PRVA | Privia Health | 05/07 | 23.3200 | 0.6000 | 2.64 | 1,081,840 | 1 | |
PSFE | Paysafe | 05/07 | 14.9300 | -0.0100 | -0.07 | 254,178 | 1 | |
PSMT | PriceSmart | 05/07 | 104.6650 | 3.6750 | 3.64 | 213,236 | 1 | |
PSN | Parsons | 05/07 | 62.9000 | 0.1900 | 0.30 | 906,089 | 1 | |
PSTG | Pure Storage | 05/07 | 47.6400 | 0.0600 | 0.13 | 2,233,378 | 1 | |
PSTL | Postal Realty Trust | 05/07 | 12.6400 | -0.0600 | -0.47 | 170,878 | 1 | |
PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,101,620 | 1 | |
PTEN | Patterson-UTI Energy | 05/07 | 5.5700 | 0.0300 | 0.54 | 13,195,416 | 1 | |
PTGX | Protagonist Therapeutics | 05/07 | 43.0900 | 1.0800 | 2.57 | 1,359,952 | 1 | |
PTLO | Portillo's | 05/07 | 11.3000 | 0.8300 | 7.93 | 3,744,444 | 1 | |
PTON | Peloton Interactive | 05/07 | 6.9800 | -0.0100 | -0.14 | 13,397,711 | 1 | |
PUBM | PubMatic | 05/07 | 10.0400 | 0.2200 | 2.24 | 489,588 | 1 | |
PUMP | ProPetro Holding | 05/07 | 5.1600 | -0.1000 | -1.90 | 1,458,027 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/07 | 29.3200 | 0.0200 | 0.07 | 6,977 | 1 | |
PWP | Perella Weinberg Partners | 05/07 | 16.7600 | 0.0400 | 0.24 | 1,212,113 | 1 | |
PX | P10 | 05/07 | 11.4100 | 0.0500 | 0.44 | 644,906 | 1 | |
PZZA | Papa John's International, Inc. | 05/07 | 33.3000 | -0.5200 | -1.54 | 1,127,294 | 1 | |
QCRH | QCR Holdings | 05/07 | 65.9300 | 0.7000 | 1.07 | 85,604 | 1 | |
QLYS | Qualys | 05/07 | 127.6300 | 0.8100 | 0.64 | 657,410 | 1 | |
QNST | QuinStreet, Inc. | 05/07 | 18.2800 | 0.5400 | 3.04 | 1,205,903 | 1 | |
QS | QuantumScape | 05/07 | 3.8700 | -0.0200 | -0.51 | 5,878,371 | 1 | |
QSI | Quantum-Si | 05/07 | 1.2000 | 0.0100 | 0.84 | 2,281,032 | 1 | |
QTRX | Quanterix | 05/07 | 5.3600 | 0.0100 | 0.19 | 410,093 | 1 | |
QTWO | Q2 Holdings | 05/07 | 80.3100 | 1.0000 | 1.26 | 774,637 | 1 | |
QUAD | Quad/Graphics | 05/07 | 5.5300 | 0.1800 | 3.36 | 366,622 | 1 | |
QURE | uniQure | 05/07 | 10.0600 | -1.4200 | -12.37 | 4,379,211 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 05/07 | 0.1954 | -0.0446 | -18.58 | 8,076,653 | 1 | |
RAMP | LiveRamp Holdings | 05/07 | 26.9700 | 0.2600 | 0.97 | 492,842 | 1 | |
RAPT | RAPT Therapeutics | 05/07 | 0.8004 | -0.0116 | -1.43 | 1,631,114 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/07 | 33.4200 | -1.6400 | -4.68 | 1,753,252 | 1 | |
RBB | RBB Bancorp | 05/07 | 15.8200 | 0.0700 | 0.44 | 25,685 | 1 | |
RBBN | Ribbon Communications | 05/07 | 3.0500 | -0.0600 | -1.93 | 495,634 | 1 | |
RBC | RBC Bearings | 05/07 | 342.2000 | 0.5500 | 0.16 | 120,905 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 1 | |
RBLX | Roblox | 05/07 | 70.4400 | -0.3300 | -0.47 | 5,412,578 | 1 | |
RBRK | Rubrik | 05/07 | 75.8100 | 1.5700 | 2.11 | 1,757,004 | 1 | |
RC | Ready Capital | 05/07 | 4.4100 | 0.0500 | 1.15 | 1,660,310 | 1 | |
RCKT | Rocket Pharmaceuticals | 05/07 | 6.7000 | 0.3900 | 6.18 | 3,703,726 | 1 | |
RCKY | Rocky Brands | 05/07 | 19.2300 | 0.4200 | 2.23 | 83,315 | 1 | |
RCUS | Arcus Biosciences | 05/07 | 8.0100 | -0.1100 | -1.35 | 2,207,895 | 1 | |
RDDT | 05/07 | 105.5300 | -4.4600 | -4.05 | 9,159,624 | 1 | ||
RDFN | Redfin | 05/07 | 8.9700 | -0.1300 | -1.43 | 6,119,593 | 1 | |
RDNT | RadNet | 05/07 | 54.9700 | 1.6700 | 3.13 | 602,093 | 1 | |
RDUS | Radius Recycling | 05/07 | 29.3500 | -0.0500 | -0.17 | 537,807 | 1 | |
RDWR | Radware | 05/07 | 22.4200 | -0.3400 | -1.49 | 318,030 | 1 | |
REAL | RealReal | 05/07 | 7.0500 | 0.2000 | 2.92 | 3,462,144 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 05/07 | 14.6600 | 0.0600 | 0.41 | 83,061 | 1 | |
REI | Ring Energy | 05/07 | 0.8501 | -0.0099 | -1.15 | 1,119,035 | 1 | |
RELL | Richardson Electronics | 05/07 | 8.7900 | 0.0500 | 0.57 | 34,227 | 1 | |
RELY | Remitly | 05/07 | 21.0900 | -0.1100 | -0.52 | 3,828,496 | 1 | |
REPL | Replimune Group | 05/07 | 7.1600 | -0.3400 | -4.53 | 2,245,978 | 1 | |
REPX | Riley Exploration Permian | 05/07 | 24.8800 | -0.4700 | -1.85 | 110,600 | 1 | |
PINE | Alpine Income Property Trust | 05/07 | 15.1500 | -0.0800 | -0.53 | 57,328 | 1 | |
PINS | 05/07 | 27.3400 | 0.3500 | 1.30 | 10,069,150 | 1 | ||
PIPR | Piper Sandler | 05/07 | 249.7700 | 4.3400 | 1.77 | 183,432 | 1 | |
PJT | PJT Partners | 05/07 | 142.3100 | -0.3700 | -0.26 | 259,746 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/07 | 19.1500 | -0.2200 | -1.14 | 24,946 | 1 | |
PKE | Park Aerospace | 05/07 | 13.1600 | 0.0500 | 0.38 | 61,910 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/07 | 19.4900 | -1.6500 | -7.81 | 30,077 | 1 | |
PKST | Peakstone Realty Trust | 05/07 | 11.1400 | -0.1000 | -0.89 | 136,546 | 1 | |
PL | Planet | 05/07 | 3.4600 | -0.0400 | -1.14 | 2,313,245 | 1 | |
PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 929,983 | 1 | |
PLAY | Dave & Buster's | 05/07 | 20.9900 | 1.2800 | 6.49 | 987,479 | 1 | |
PLCE | Children’s Place | 05/07 | 5.4200 | -0.3500 | -6.07 | 417,326 | 1 | |
PLMR | Palomar Holdings | 05/07 | 156.8200 | 0.4900 | 0.31 | 604,423 | 1 | |
PLNT | Planet Fitness | 05/07 | 101.7300 | 1.8600 | 1.86 | 2,941,053 | 1 | |
PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 1 | |
PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,727 | 1 | |
PLRX | Pliant Therapeutics | 05/07 | 1.4300 | 0 | 0 | 683,416 | 1 | |
PLTR | Palantir Technologies | 05/07 | 110.4800 | 1.6200 | 1.49 | 95,133,760 | 1 | |
PLUG | Plug Power, Inc. | 05/07 | 0.7755 | -0.0123 | -1.56 | 100,071,112 | 1 | |
PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 172,953 | 1 | |
PLYA | Playa Hotels & Resorts | 05/07 | 13.4300 | 0 | 0 | 463,415 | 1 | |
PLYM | Plymouth Industrial REIT | 05/07 | 15.4400 | 0.2000 | 1.31 | 472,591 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 05/07 | 12.6500 | 0.0300 | 0.24 | 536,012 | 1 | |
PNTG | Pennant Group | 05/07 | 27.7600 | 0.9200 | 3.43 | 404,752 | 1 | |
PODD | Insulet | 05/07 | 264.3100 | 5.4400 | 2.10 | 454,859 | 1 | |
POWI | Power Integrations | 05/07 | 50.3300 | 0.2300 | 0.46 | 403,880 | 1 | |
POWL | Powell Industries, Inc. | 05/07 | 174.8800 | -15.2900 | -8.04 | 689,471 | 1 | |
POWW | Outdoor Holding | 05/07 | 2.0300 | 0.0100 | 0.50 | 376,347 | 1 | |
PPBI | Pacific Premier Bancorp | 05/07 | 20.7500 | 0.0600 | 0.29 | 1,070,126 | 1 | |
PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,458 | 1 | |
PANL | Pangaea Logistics Solutions | 05/07 | 4.0500 | 0.0500 | 1.25 | 252,143 | 1 | |
PANW | Palo Alto | 05/07 | 188.1400 | -0.5500 | -0.29 | 3,415,014 | 1 | |
PAR | PAR Technology | 05/07 | 61.2900 | 1.1200 | 1.86 | 421,256 | 1 | |
PARR | Par Pacific Holdings | 05/07 | 16.5300 | 1.5900 | 10.64 | 2,816,620 | 1 | |
PATH | UiPath | 05/07 | 12.1000 | 0.2800 | 2.37 | 6,799,764 | 1 | |
PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 1 | |
OWL | Blue Owl | 05/07 | 18.0900 | 0.2400 | 1.34 | 6,590,061 | 1 | |
OXM | Oxford Industries | 05/07 | 53.1600 | 1.0000 | 1.92 | 288,105 | 1 | |
PACB | Pacific Biosciences of California | 05/07 | 1.1300 | 0.0300 | 2.73 | 6,151,367 | 1 | |
PACK | Ranpak Holdings | 05/07 | 3.0500 | 0.0400 | 1.33 | 1,036,244 | 1 | |
PAG | Penske Automotive | 05/07 | 155.0400 | -0.5800 | -0.37 | 212,616 | 1 | |
CPK | Chesapeake Utilities | 05/07 | 134.0500 | 0.7200 | 0.54 | 98,791 | 1 | |
CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,329,431 | 1 | |
BHB | Bar Harbor Bank | 05/07 | 29.5300 | -0.1000 | -0.34 | 31,148 | 1 | |
PAY | Paymentus | 05/07 | 35.3200 | 0.2400 | 0.68 | 767,640 | 1 | |
PAYC | Paycom Software | 05/07 | 228.6700 | 0.8800 | 0.39 | 748,351 | 1 | |
PAYO | Payoneer | 05/07 | 6.1600 | -0.9700 | -13.60 | 9,315,745 | 1 | |
PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 1 | |
PBI | Pitney Bowes | 05/07 | 8.9500 | -0.1000 | -1.10 | 2,117,117 | 1 | |
PBPB | Potbelly Corporation | 05/07 | 8.5600 | 0.1200 | 1.42 | 303,663 | 1 | |
PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,561 | 1 | |
PCB | PCB Bancorp | 05/07 | 19.6800 | -0.1200 | -0.61 | 36,800 | 1 | |
PCOR | Procore Technologies | 05/07 | 64.4700 | 0.3200 | 0.50 | 1,429,841 | 1 | |
PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,311 | 1 | |
PCT | PureCycle | 05/07 | 6.5600 | 0 | 0 | 2,075,306 | 1 | |
PCTY | Paylocity | 05/07 | 183.6000 | -3.3800 | -1.81 | 560,155 | 1 | |
PCVX | Vaxcyte | 05/07 | 29.0000 | -0.2400 | -0.82 | 2,926,459 | 1 | |
PD | PagerDuty | 05/07 | 15.3100 | 0.2500 | 1.66 | 720,903 | 1 | |
PDFS | PDF Solutions, Inc. | 05/07 | 19.1000 | 0.0500 | 0.26 | 186,217 | 1 | |
PDM | Piedmont Office Realty Trust | 05/07 | 6.7100 | 0.2000 | 3.07 | 1,318,128 | 1 | |
PEB | Pebblebrook Hotel Trust | 05/07 | 8.9800 | 0.0800 | 0.90 | 1,710,594 | 1 | |
PEBO | Peoples Bancorp | 05/07 | 29.1700 | -0.0100 | -0.03 | 137,218 | 1 | |
PECO | Phillips Edison | 05/07 | 35.5100 | 0.1000 | 0.28 | 1,110,982 | 1 | |
PEGA | Pegasystems | 05/07 | 93.0400 | 1.7800 | 1.95 | 741,764 | 1 | |
PEN | Penumbra | 05/07 | 289.2500 | -2.7100 | -0.93 | 460,051 | 1 | |
PENG | Penguin Solutions | 05/07 | 17.5900 | 0.1900 | 1.09 | 514,817 | 1 | |
PEP | PepsiCo | 05/07 | 131.9150 | 1.1750 | 0.90 | 6,258,220 | 1 | |
PETS | PetMed Express | 05/07 | 3.6200 | 0.0800 | 2.26 | 133,838 | 1 | |
PFBC | Preferred Bank | 05/07 | 80.9400 | -0.3900 | -0.48 | 133,060 | 1 | |
PFIS | Peoples Financial Services | 05/07 | 45.8500 | 0.1800 | 0.39 | 17,060 | 1 | |
PFS | Provident Financial Services | 05/07 | 16.8000 | 0 | 0 | 496,103 | 1 | |
PG | Procter & Gamble | 05/07 | 159.2900 | 0.0400 | 0.03 | 6,378,283 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/07 | 28.1300 | 0.0600 | 0.21 | 65,292 | 1 | |
PGNY | Progyny | 05/07 | 23.4200 | 0.0600 | 0.26 | 822,142 | 1 | |
PGRE | Paramount Group | 05/07 | 4.7600 | 0.1400 | 3.03 | 1,409,529 | 1 | |
PGY | Pagaya | 05/07 | 11.2500 | -0.2400 | -2.09 | 6,026,997 | 1 | |
PHR | Phreesia | 05/07 | 24.4000 | 0.1400 | 0.58 | 504,463 | 1 | |
PHX | PHX Minerals | 05/07 | 3.5700 | -0.0600 | -1.65 | 68,425 | 1 | |
NUVB | Nuvation Bio | 05/07 | 2.0400 | -0.0500 | -2.39 | 3,762,113 | 1 | |
NUVL | Nuvalent | 05/07 | 66.7200 | -1.4700 | -2.16 | 1,142,756 | 1 | |
NVAX | Novavax | 05/07 | 5.9500 | -0.1200 | -1.98 | 4,466,790 | 1 | |
NVCR | NovoCure | 05/07 | 16.6500 | 0.3200 | 1.96 | 948,671 | 1 | |
NVEE | NV5 Global | 05/07 | 18.5100 | 0.0900 | 0.49 | 396,865 | 1 | |
NVGS | Navigator Holdings Ltd. | 05/07 | 13.2100 | 0.2300 | 1.77 | 330,187 | 1 | |
NVRI | Enviri | 05/07 | 7.1000 | 0.1400 | 2.01 | 1,066,767 | 1 | |
NVTS | Navitas | 05/07 | 1.9550 | 0.0500 | 2.62 | 2,123,653 | 1 | |
NWBI | Northwest Bancshares | 05/07 | 12.5400 | 0.0600 | 0.48 | 1,086,315 | 1 | |
NWFL | Norwood Financial | 05/07 | 25.7700 | 0.2550 | 1.00 | 13,708 | 1 | |
NWN | Northwest Natural Holding | 05/07 | 43.9500 | 0.3200 | 0.73 | 321,004 | 1 | |
NWPX | Northwest Pipe Company | 05/07 | 37.2300 | -0.4700 | -1.25 | 48,470 | 1 | |
NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,609 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 05/07 | 3.4600 | -0.0100 | -0.29 | 122,496 | 1 | |
NXRT | NexPoint Residential Trust | 05/07 | 37.5800 | -0.1900 | -0.50 | 125,944 | 1 | |
NXT | NEXTracker | 05/07 | 43.7700 | 0.8800 | 2.05 | 1,582,454 | 1 | |
NYMT | New York Mortgage Trust | 05/07 | 6.5500 | 0.1100 | 1.71 | 774,539 | 1 | |
NYT | New York Times | 05/07 | 52.6400 | -0.0200 | -0.04 | 3,226,495 | 1 | |
OABI | OmniAb | 05/07 | 1.5300 | -0.0200 | -1.29 | 611,813 | 1 | |
OBK | Origin Bank | 05/07 | 32.3100 | 0.1200 | 0.37 | 98,253 | 1 | |
OBT | Orange County Bancorp | 05/07 | 25.7500 | -0.7300 | -2.76 | 23,029 | 1 | |
OCFC | OceanFirst Financial | 05/07 | 16.3300 | -0.3900 | -2.33 | 297,611 | 1 | |
OCUL | Ocular | 05/07 | 7.0500 | -0.1250 | -1.74 | 1,985,598 | 1 | |
ODC | Oil-Dri | 05/07 | 44.8000 | 0.7100 | 1.61 | 37,344 | 1 | |
OEC | Orion | 05/07 | 11.2300 | -0.2400 | -2.09 | 774,334 | 1 | |
OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,517 | 1 | |
OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 1 | |
OII | Oceaneering International | 05/07 | 18.3800 | -0.1900 | -1.02 | 547,194 | 1 | |
OIS | Oil States International, Inc | 05/07 | 4.2500 | 0.0800 | 1.92 | 882,730 | 1 | |
OLED | Universal Display Corporation | 05/07 | 143.3100 | 2.7800 | 1.98 | 574,547 | 1 | |
OLLI | Ollie's Bargain Outlet | 05/07 | 110.4300 | 0.9800 | 0.90 | 785,586 | 1 | |
OLMA | Olema Pharmaceuticals | 05/07 | 4.6300 | 0.0300 | 0.65 | 591,761 | 1 | |
OLO | Olo | 05/07 | 7.4900 | 0.0800 | 1.08 | 2,134,540 | 1 | |
OLP | One Liberty Properties, Inc. | 05/07 | 23.2800 | -0.9600 | -3.96 | 82,669 | 1 | |
OLPX | Olaplex | 05/07 | 1.3300 | 0.0200 | 1.53 | 1,159,822 | 1 | |
OM | Outset Medical | 05/07 | 11.7400 | 0.2000 | 1.73 | 100,370 | 1 | |
OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,480 | 1 | |
OMER | Omeros | 05/07 | 6.3500 | 0.0100 | 0.16 | 374,402 | 1 | |
ONEW | OneWater Marine | 05/07 | 12.1000 | -0.3000 | -2.42 | 216,311 | 1 | |
ONIT | Onity Group | 05/07 | 37.0700 | -0.1900 | -0.51 | 64,153 | 1 | |
ONL | Orion Properties | 05/07 | 1.9900 | 0.0200 | 1.02 | 370,459 | 1 | |
ONON | On | 05/07 | 48.5300 | 0.3300 | 0.68 | 2,931,117 | 1 | |
ONTF | ON24 | 05/07 | 4.7200 | 0.0400 | 0.85 | 72,152 | 1 | |
ONTO | Onto Innovation | 05/07 | 125.1900 | 2.7700 | 2.26 | 1,006,568 | 1 | |
OOMA | Ooma | 05/07 | 12.7800 | -0.0400 | -0.31 | 87,000 | 1 | |
OPEN | Opendoor Technologies | 05/07 | 0.8720 | 0.1708 | 24.36 | 91,194,072 | 1 | |
OPI | Office Properties Income Trust | 05/07 | 0.2781 | -0.0042 | -1.49 | 524,643 | 1 | |
OPK | Opko Health | 05/07 | 1.2500 | -0.0300 | -2.34 | 4,220,822 | 1 | |
OPRT | Oportun Financial | 05/07 | 5.5600 | 0.1200 | 2.21 | 307,086 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/07 | 59.8900 | -0.1600 | -0.27 | 25,341 | 1 | |
OR | Osisko Gold Royalties | 05/07 | 23.9800 | -0.2300 | -0.95 | 697,685 | 1 | |
ORA | Ormat Technologies | 05/07 | 72.3100 | 0.2800 | 0.39 | 432,496 | 1 | |
ORC | Orchid Island Capital | 05/07 | 7.1300 | 0.1700 | 2.44 | 2,571,900 | 1 | |
ORGN | Origin Materials | 05/07 | 0.6618 | 0.0059 | 0.90 | 563,868 | 1 | |
ORGO | Organogenesis Holdings | 05/07 | 5.1800 | -0.0200 | -0.38 | 1,001,902 | 1 | |
ORIC | Oric Pharmaceuticals | 05/07 | 4.7000 | -0.3400 | -6.75 | 969,838 | 1 | |
ORN | Orion Group | 05/07 | 7.4800 | 0.0400 | 0.54 | 892,681 | 1 | |
ORRF | Orrstown Financial Services | 05/07 | 29.7800 | -0.0800 | -0.27 | 85,786 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/07 | 16.3600 | -0.0300 | -0.18 | 269,615 | 1 | |
OSCR | Oscar Health | 05/07 | 17.0200 | 3.9500 | 30.22 | 28,604,092 | 1 | |
OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 203,972 | 1 | |
OSPN | OneSpan | 05/07 | 15.6200 | 0.1900 | 1.23 | 454,509 | 1 | |
OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 538,531 | 1 | |
OSW | OneSpaWorld Holdings | 05/07 | 18.6550 | 0.3750 | 2.05 | 662,851 | 1 | |
OTTR | Otter Tail Corporation | 05/07 | 76.3600 | 0.8600 | 1.14 | 444,115 | 1 | |
OUST | Ouster | 05/07 | 8.2600 | 0.2500 | 3.12 | 1,006,625 | 1 | |
MNDY | monday.com | 05/07 | 276.2700 | 0.6700 | 0.24 | 564,685 | 1 | |
MNRO | Monro | 05/07 | 12.7600 | -0.5900 | -4.42 | 818,146 | 1 | |
MOD | Modine | 05/07 | 91.3000 | 1.0700 | 1.19 | 534,082 | 1 | |
MODG | Topgolf Callaway Brands | 05/07 | 6.9700 | 0.1000 | 1.46 | 2,146,692 | 1 | |
MODV | ModivCare | 05/07 | 1.3500 | -0.0700 | -4.93 | 277,305 | 1 | |
MOFG | MidWestOne | 05/07 | 28.3100 | -0.0600 | -0.21 | 73,976 | 1 | |
MOG.A | Moog - Class A Common Stock | 05/07 | 177.1300 | 0.0400 | 0.02 | 138,871 | 1 | |
MOH | Molina Healthcare Inc. | 05/07 | 327.0200 | 10.8200 | 3.42 | 522,628 | 1 | |
MORN | Morningstar, Inc. | 05/07 | 297.9300 | 4.4000 | 1.50 | 171,563 | 1 | |
MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,590 | 1 | |
MP | MP Materials | 05/07 | 23.6200 | -1.0700 | -4.33 | 4,811,465 | 1 | |
MPAA | Motorcar Parts of America | 05/07 | 9.2300 | 0.1500 | 1.65 | 106,450 | 1 | |
MPB | Mid Penn Bancorp | 05/07 | 28.8800 | -0.1550 | -0.53 | 110,706 | 1 | |
MPWR | Monolithic Power Systems | 05/07 | 636.7100 | 13.7200 | 2.20 | 563,143 | 1 | |
MQ | Marqeta | 05/07 | 4.0900 | 0.1900 | 4.87 | 12,563,505 | 1 | |
MRBK | Meridian | 05/07 | 13.2000 | -0.1300 | -0.98 | 35,902 | 1 | |
MRC | MRC Global | 05/07 | 11.4700 | -0.7400 | -6.06 | 1,670,089 | 1 | |
MRCY | Mercury Systems | 05/07 | 47.9500 | -2.4600 | -4.88 | 962,696 | 1 | |
MRP | Millrose Properties | 05/07 | 25.4200 | -0.3600 | -1.40 | 1,662,132 | 1 | |
MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 1 | |
MRVI | Maravai LifeSciences | 05/07 | 2.1200 | 0.0850 | 4.18 | 884,199 | 1 | |
MSA | MSA Safety | 05/07 | 155.8000 | 0.2800 | 0.18 | 289,748 | 1 | |
MSBI | Midland States Bancorp | 05/07 | 17.7900 | 0 | 0 | 93,546 | 1 | |
MSEX | Middlesex Water Company | 05/07 | 60.5600 | -0.6100 | -1.00 | 81,751 | 1 | |
MSGE | Madison Square Garden Entertainment | 05/07 | 36.3400 | 0.7400 | 2.08 | 381,480 | 1 | |
MSGS | Madison Square Garden Sports | 05/07 | 190.3100 | -0.3200 | -0.17 | 193,235 | 1 | |
MSTR | MicroStrategy Incorporated | 05/07 | 392.4800 | 6.8800 | 1.78 | 10,482,402 | 1 | |
MTC | MMTec | 05/07 | 1.2300 | 0.0700 | 6.03 | 90,563 | 1 | |
MTH | Meritage Homes | 05/07 | 68.1100 | 1.6000 | 2.41 | 1,411,145 | 1 | |
MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 416,843 | 1 | |
MTRN | Materion | 05/07 | 72.6100 | -5.6700 | -7.24 | 392,953 | 1 | |
MTRX | Matrix Service Company | 05/07 | 12.2600 | 0.1800 | 1.49 | 360,694 | 1 | |
MTSI | MACOM Technology Solutions | 05/07 | 113.3700 | 2.6800 | 2.42 | 987,981 | 1 | |
MTUS | Metallus | 05/07 | 12.8900 | -0.1300 | -1.00 | 272,552 | 1 | |
MTW | Manitowoc Company | 05/07 | 8.5600 | 0.2200 | 2.64 | 339,343 | 1 | |
MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,074 | 1 | |
MUX | McEwen Mining Inc. | 05/07 | 7.8300 | -0.2900 | -3.57 | 803,572 | 1 | |
MVBF | MVB Financial | 05/07 | 17.6500 | -0.0500 | -0.28 | 16,836 | 1 | |
MVST | Microvast | 05/07 | 1.9300 | 0.0100 | 0.52 | 2,429,573 | 1 | |
MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,144,679 | 1 | |
MX | MagnaChip | 05/07 | 3.2100 | 0.1900 | 6.29 | 207,488 | 1 | |
MXL | MaxLinear | 05/07 | 10.9200 | 0.3500 | 3.31 | 875,010 | 1 | |
MYE | Myers Industries | 05/07 | 11.5900 | 0.0100 | 0.09 | 286,869 | 1 | |
MYGN | Myriad Genetics | 05/07 | 4.2700 | -3.0000 | -41.27 | 12,564,724 | 1 | |
MYPS | PLAYSTUDIOS | 05/07 | 1.3600 | 0.0500 | 3.82 | 162,612 | 1 | |
MYRG | MYR Group, Inc. | 05/07 | 155.2800 | 2.3800 | 1.56 | 228,921 | 1 | |
NABL | N-able | 05/07 | 7.1400 | 0.0300 | 0.42 | 1,564,630 | 1 | |
NAT | Nordic American Tankers Limited | 05/07 | 2.6100 | -0.0400 | -1.51 | 1,932,854 | 1 | |
NATR | Nature's Sunshine Products | 05/07 | 13.2500 | 0.8400 | 6.77 | 112,646 | 1 | |
NBBK | NB Bancorp | 05/07 | 17.4100 | 0.2400 | 1.40 | 166,636 | 1 | |
NBHC | National Bank Holdings Corporation | 05/07 | 36.1700 | -0.1100 | -0.30 | 165,752 | 1 | |
NBIX | Neurocrine Biosciences | 05/07 | 121.6100 | 2.6900 | 2.26 | 2,867,368 | 1 | |
NBN | Northeast Bank | 05/07 | 82.9100 | -0.5600 | -0.67 | 27,988 | 1 | |
NBR | Nabors Industries | 05/07 | 25.8300 | -0.5200 | -1.97 | 357,266 | 1 | |
NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 1 | |
NC | NACCO Industries | 05/07 | 33.4600 | 0.3300 | 1.00 | 6,319 | 1 | |
NCLH | Norwegian Cruise Line Holdings | 05/07 | 17.3100 | 0.0400 | 0.23 | 9,624,784 | 1 | |
NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 1 | |
NCNO | nCino | 05/07 | 22.8300 | 0.6800 | 3.07 | 2,034,643 | 1 | |
NDLS | Noodles & Company | 05/07 | 1.0100 | -0.0100 | -0.98 | 102,803 | 1 | |
NE | Noble | 05/07 | 22.5800 | -0.3000 | -1.31 | 1,598,388 | 1 | |
NECB | NorthEast Community Bank | 05/07 | 23.0400 | 0 | 0 | 32,070 | 1 | |
NEO | NeoGenomics | 05/07 | 8.0000 | 0.3100 | 4.03 | 1,563,633 | 1 | |
NEOG | Neogen | 05/07 | 5.9300 | 0.4400 | 8.01 | 6,059,618 | 1 | |
NESR | National Energy Services Reunited | 05/07 | 6.0500 | -0.2100 | -3.35 | 161,507 | 1 | |
NET | Cloudflare | 05/07 | 121.7100 | -0.5800 | -0.47 | 2,135,745 | 1 | |
NEU | NewMarket | 05/07 | 628.3300 | -0.7700 | -0.12 | 32,687 | 1 | |
NEWT | NewtekOne | 05/07 | 9.9100 | 0.3700 | 3.88 | 654,030 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/07 | 11.1900 | -0.1100 | -0.97 | 224,110 | 1 | |
NFE | New Fortress Energy | 05/07 | 5.9500 | 0.1900 | 3.30 | 3,577,690 | 1 | |
NGS | Natural Gas Services Group | 05/07 | 19.2600 | 0.3000 | 1.58 | 51,155 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/07 | 49.3300 | 0.3100 | 0.63 | 143,197 | 1 | |
NGVT | Ingevity | 05/07 | 39.2300 | 0.0300 | 0.08 | 564,212 | 1 | |
NHC | National Healthcare | 05/07 | 95.6700 | 0.6200 | 0.65 | 42,058 | 1 | |
NHI | National Health Investors Inc. | 05/07 | 76.5800 | 0.2200 | 0.29 | 271,997 | 1 | |
NIC | Nicolet Bankshares | 05/07 | 119.8800 | -0.2400 | -0.20 | 52,935 | 1 | |
NINE | Nine Energy Service | 05/07 | 0.6134 | -0.1367 | -18.22 | 2,075,790 | 1 | |
NKSH | National Bankshares, Inc. | 05/07 | 26.2000 | 0.3400 | 1.31 | 7,460 | 1 | |
NKTR | Nektar | 05/07 | 0.6056 | -0.0364 | -5.67 | 2,825,767 | 1 | |
NKTX | Nkarta | 05/07 | 1.8700 | 0.0100 | 0.54 | 342,301 | 1 | |
NLOP | Net Lease Office Properties | 05/07 | 30.0800 | -0.1800 | -0.59 | 81,559 | 1 | |
NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 592,666 | 1 | |
NMRA | Neumora Therapeutics | 05/07 | 0.6522 | -0.0206 | -3.06 | 675,189 | 1 | |
NMRK | Newmark Group | 05/07 | 11.1800 | 0.1400 | 1.27 | 1,025,520 | 1 | |
NNBR | NN | 05/07 | 1.8300 | -0.0550 | -2.92 | 158,102 | 1 | |
NNI | Nelnet, Inc. | 05/07 | 105.4900 | -0.0700 | -0.07 | 51,511 | 1 | |
NOG | Northern Oil and Gas | 05/07 | 24.4500 | 0 | 0 | 1,245,106 | 1 | |
NOTV | Inotiv | 05/07 | 2.0100 | 0.2500 | 14.20 | 652,089 | 1 | |
NOVA | Sunnova Energy | 05/07 | 0.1870 | -0.0112 | -5.65 | 3,765,423 | 1 | |
NOVT | Novanta | 05/07 | 118.9100 | 1.2200 | 1.04 | 347,878 | 1 | |
NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 1 | |
NPKI | NPK International | 05/07 | 7.9200 | 0.1100 | 1.41 | 982,063 | 1 | |
NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,645 | 1 | |
NRC | National Research | 05/07 | 13.0900 | 0.4000 | 3.15 | 117,260 | 1 | |
NRDS | NerdWallet | 05/07 | 10.9100 | 2.4500 | 28.96 | 1,897,343 | 1 | |
NREF | NexPoint Real Estate Finance | 05/07 | 14.4100 | 0.1000 | 0.70 | 28,694 | 1 | |
NRIM | Northrim BanCorp Inc | 05/07 | 83.0900 | 0.3700 | 0.45 | 32,637 | 1 | |
NRIX | Nurix Therapeutics | 05/07 | 9.3000 | -0.3450 | -3.58 | 1,247,502 | 1 | |
NRP | Natural Resource Partners | 05/07 | 98.5700 | 0.5700 | 0.58 | 5,835 | 1 | |
NSA | National Storage Affiliates Trust | 05/07 | 36.1000 | 0.1200 | 0.33 | 845,396 | 1 | |
NSP | Insperity | 05/07 | 65.2400 | -0.1000 | -0.15 | 508,346 | 1 | |
NSSC | NAPCO Security Technologies | 05/07 | 24.9300 | 0.2100 | 0.85 | 388,677 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/07 | 40.7700 | -0.0400 | -0.10 | 206,410 | 1 | |
NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 1 | |
NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 750,010 | 1 | |
NTLA | Intellia Therapeutics | 05/07 | 7.2900 | 0.0400 | 0.55 | 3,672,721 | 1 | |
NTNX | Nutanix | 05/07 | 73.7000 | 1.3500 | 1.87 | 1,366,568 | 1 | |
NTRA | Natera | 05/07 | 160.1000 | 4.6000 | 2.96 | 1,247,243 | 1 | |
NTST | NetSTREIT | 05/07 | 16.0000 | -0.0500 | -0.31 | 972,171 | 1 | |
KTOS | Kratos Defense & Security | 05/07 | 36.0600 | -0.1700 | -0.47 | 2,285,488 | 1 | |
KURA | Kura Oncology | 05/07 | 5.6450 | -0.1450 | -2.50 | 1,437,984 | 1 | |
KVYO | Klaviyo | 05/07 | 33.6200 | 2.0200 | 6.39 | 6,968,369 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 05/07 | 6.6100 | 0.0400 | 0.61 | 1,459,084 | 1 | |
KWR | Quaker Houghton | 05/07 | 99.9000 | 0.2500 | 0.25 | 125,401 | 1 | |
KYMR | Kymera Therapeutics | 05/07 | 29.1100 | 0.5400 | 1.89 | 725,289 | 1 | |
LADR | Ladder Capital Corp | 05/07 | 10.4000 | 0.0500 | 0.48 | 517,887 | 1 | |
LAKE | Lakeland | 05/07 | 16.3800 | 0.3500 | 2.18 | 38,687 | 1 | |
LANC | Lancaster Colony | 05/07 | 159.6700 | -1.8200 | -1.13 | 170,300 | 1 | |
LAND | Gladstone Land | 05/07 | 9.2700 | -0.1100 | -1.17 | 427,571 | 1 | |
LASR | nLIGHT | 05/07 | 8.1900 | 0.1400 | 1.74 | 276,282 | 1 | |
LAUR | Laureate Education | 05/07 | 22.8700 | 0.2200 | 0.97 | 846,239 | 1 | |
LAZR | Luminar | 05/07 | 3.8500 | 0.1100 | 2.94 | 680,774 | 1 | |
LBRT | Liberty Energy | 05/07 | 11.1600 | -0.0200 | -0.18 | 2,939,061 | 1 | |
LC | LendingClub | 05/07 | 10.2800 | 0.2800 | 2.80 | 1,198,681 | 1 | |
LCID | Lucid Group | 05/07 | 2.2500 | -0.0800 | -3.43 | 135,770,928 | 1 | |
LCNB | LCNB | 05/07 | 14.6500 | 0.0500 | 0.34 | 11,553 | 1 | |
LCUT | Lifetime Brands | 05/07 | 3.2900 | 0.0600 | 1.86 | 99,059 | 1 | |
LDI | loanDepot | 05/07 | 1.1300 | 0.1100 | 10.78 | 1,796,228 | 1 | |
LE | Lands' End | 05/07 | 7.7000 | -0.1600 | -2.04 | 120,713 | 1 | |
LEGH | Legacy Housing | 05/07 | 24.8950 | -0.0150 | -0.06 | 33,016 | 1 | |
LESL | Leslie's | 05/07 | 0.6969 | 0.0429 | 6.56 | 4,169,832 | 1 | |
LEVI | Levi Strauss | 05/07 | 16.5500 | 0.3800 | 2.35 | 1,960,847 | 1 | |
LFST | LifeStance Health | 05/07 | 5.5100 | -1.0400 | -15.88 | 3,842,409 | 1 | |
LFVN | Lifevantage | 05/07 | 11.1800 | -0.7900 | -6.60 | 1,069,655 | 1 | |
LGF.A | Lions Gate Entertainment - Class A Voting Shares | 05/06 | 8.5900 | 0.2300 | 2.75 | 943,454 | 1 | |
LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 1 | |
LIF | Life360 | 05/07 | 44.8400 | 0.7800 | 1.77 | 428,731 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/07 | 5.5600 | 0.0700 | 1.28 | 766,441 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/07 | 18.6600 | 0.2500 | 1.36 | 322,958 | 1 | |
LINE | Lineage | 05/07 | 43.9400 | 0.1600 | 0.37 | 1,168,258 | 1 | |
LIVN | LivaNova | 05/07 | 43.5000 | 8.3400 | 23.72 | 3,152,301 | 1 | |
LKFN | Lakeland Financial | 05/07 | 59.2900 | -0.2200 | -0.37 | 158,957 | 1 | |
LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 209,048 | 1 | |
LMB | Limbach Holdings | 05/07 | 120.4400 | 5.7500 | 5.01 | 309,469 | 1 | |
LMND | Lemonade | 05/07 | 30.5500 | 0.2400 | 0.79 | 2,700,497 | 1 | |
LMNR | Limoneira Co | 05/07 | 15.0100 | -0.4600 | -2.97 | 120,014 | 1 | |
LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 1 | |
LNTH | Lantheus Holdings | 05/07 | 80.4900 | -24.3500 | -23.23 | 7,194,753 | 1 | |
LOAR | Loar Holdings | 05/07 | 97.5100 | 0.2800 | 0.29 | 617,144 | 1 | |
LOB | Live Oak Bancshares | 05/07 | 25.8100 | 0.0900 | 0.35 | 334,017 | 1 | |
LOCO | El Pollo Loco | 05/07 | 8.8800 | -0.0900 | -1.00 | 306,838 | 1 | |
LOGC | ContextLogic | 05/07 | 7.2000 | 0.2300 | 3.30 | 383,984 | 1 | |
LOPE | Grand Canyon Education, Inc. | 05/07 | 194.0100 | 8.5600 | 4.62 | 596,920 | 1 | |
LOVE | Lovesac | 05/07 | 20.4300 | -0.3000 | -1.45 | 358,584 | 1 | |
LPG | Dorian LPG Ltd. | 05/07 | 21.3800 | -0.5000 | -2.29 | 583,851 | 1 | |
LPRO | Open Lending | 05/07 | 1.5500 | 0.1900 | 13.97 | 2,512,403 | 1 | |
LPSN | LivePerson | 05/07 | 0.7804 | -0.0818 | -9.49 | 1,061,156 | 1 | |
LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,323 | 1 | |
LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,125 | 1 | |
LSCC | Lattice Semiconductor | 05/07 | 48.5800 | 0.9900 | 2.08 | 3,970,893 | 1 | |
LSEA | Landsea Homes | 05/07 | 5.9000 | 0.1000 | 1.72 | 159,911 | 1 | |
LTC | LTC Properties Inc. | 05/07 | 36.2400 | 0.4500 | 1.26 | 503,289 | 1 | |
LTH | Life Time | 05/07 | 32.9700 | 0.7600 | 2.36 | 2,290,554 | 1 | |
LTM | LATAM Airlines | 05/07 | 32.8200 | 0 | 0 | 552,343 | 1 | |
LXFR | Luxfer Holdings | 05/07 | 11.1600 | -0.0700 | -0.62 | 123,515 | 1 | |
LXP | LXP Industrial Trust | 05/07 | 7.9800 | 0.0100 | 0.13 | 4,171,618 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,438,700 | 1 | |
LXU | LSB Industries Inc. | 05/07 | 6.6300 | 0.1600 | 2.47 | 672,789 | 1 | |
LYEL | Lyell Immunopharma | 05/07 | 0.4210 | 0.0053 | 1.27 | 462,623 | 1 | |
LYFT | Lyft | 05/07 | 12.5900 | -0.3000 | -2.33 | 14,854,278 | 1 | |
LYTS | LSI Industries Inc. | 05/07 | 15.5800 | 0.1000 | 0.65 | 119,914 | 1 | |
LYV | Live Nation Entertainment | 05/07 | 134.1300 | -0.0200 | -0.01 | 2,878,778 | 1 | |
LZ | LegalZoom | 05/07 | 7.2500 | -0.0200 | -0.28 | 2,532,549 | 1 | |
LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 1 | |
MAGN | Magnera | 05/07 | 12.4300 | -2.7400 | -18.06 | 2,343,240 | 1 | |
MANH | Manhattan Associates | 05/07 | 183.9100 | 1.0800 | 0.59 | 752,894 | 1 | |
MARA | MARA Holdings | 05/07 | 13.3300 | 0.1800 | 1.37 | 31,382,048 | 1 | |
MASI | Masimo | 05/07 | 150.1100 | -11.3600 | -7.04 | 1,804,124 | 1 | |
MATV | Mativ | 05/07 | 5.0300 | -0.0800 | -1.57 | 454,090 | 1 | |
MATW | Matthews International Corporati | 05/07 | 19.1000 | 0.3000 | 1.60 | 310,778 | 1 | |
MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,082 | 1 | |
MBCN | Middlefield Banc | 05/07 | 29.4300 | 0.6600 | 2.29 | 7,604 | 1 | |
MBI | MBIA, Inc. | 05/07 | 4.6400 | 0 | 0 | 209,386 | 1 | |
MBIN | Merchants Bancorp | 05/07 | 30.0600 | -0.5900 | -1.92 | 181,690 | 1 | |
MBUU | Malibu Boats, Inc. | 05/07 | 29.7600 | 0.6500 | 2.23 | 242,613 | 1 | |
MBWM | Mercantile Bank | 05/07 | 43.3200 | 0.2100 | 0.49 | 44,420 | 1 | |
MCB | Metropolitan Bank | 05/07 | 63.3500 | -0.2900 | -0.46 | 124,202 | 1 | |
MCBS | Metrocity Bankshares | 05/07 | 28.1700 | 0.1800 | 0.64 | 30,876 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/07 | 17.6400 | 1.8600 | 11.79 | 194,839 | 1 | |
MCRB | Seres Therapeutics | 05/07 | 8.2900 | -0.2600 | -3.04 | 57,648 | 1 | |
MCRI | Monarch Casino & Resort | 05/07 | 79.4000 | 0.9400 | 1.20 | 66,097 | 1 | |
MCS | Marcus | 05/07 | 16.8000 | 0.6200 | 3.83 | 249,090 | 1 | |
MCW | Mister Car Wash | 05/07 | 7.5000 | -0.0300 | -0.40 | 873,052 | 1 | |
MCY | Mercury General Corporation | 05/07 | 56.9800 | -1.9900 | -3.37 | 661,015 | 1 | |
MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 1 | |
MDB | MongoDB | 05/07 | 174.3300 | 2.1100 | 1.23 | 1,215,776 | 1 | |
MDGL | Madrigal Pharmaceuticals | 05/07 | 298.8300 | 3.7000 | 1.25 | 359,717 | 1 | |
MDU | MDU Resources | 05/07 | 17.6100 | 0.0700 | 0.40 | 2,158,083 | 1 | |
MEC | Mayville Engineering | 05/07 | 12.8500 | -0.3100 | -2.36 | 130,339 | 1 | |
MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 1 | |
MEDP | Medpace Holdings | 05/07 | 299.9900 | 11.2200 | 3.89 | 456,889 | 1 | |
MEG | Montrose Environmental | 05/07 | 15.0500 | -0.2100 | -1.38 | 299,715 | 1 | |
MEI | Methode Electronics | 05/07 | 6.5900 | 0.2200 | 3.45 | 278,989 | 1 | |
MERC | Mercer International Inc. | 05/07 | 3.3700 | -0.1900 | -5.34 | 745,350 | 1 | |
METC | Ramaco Resources - Class A | 05/07 | 9.7300 | -0.2700 | -2.70 | 434,957 | 1 | |
METCB | Ramaco Resources - Class B | 05/07 | 8.5100 | 0.2200 | 2.65 | 32,383 | 1 | |
MFA | MFA Financial | 05/07 | 9.3900 | 0.0100 | 0.11 | 1,347,957 | 1 | |
MFIN | Medallion Financial | 05/07 | 9.2800 | 0.1500 | 1.64 | 38,342 | 1 | |
MG | Mistras Group | 05/07 | 9.4400 | -0.1500 | -1.56 | 145,330 | 1 | |
MGEE | MGE Energy Inc. | 05/07 | 92.1300 | 0.6800 | 0.74 | 147,569 | 1 | |
MGNI | Magnite | 05/07 | 12.4300 | 0.1000 | 0.81 | 2,701,545 | 1 | |
MGNX | MacroGenics | 05/07 | 1.4900 | 0.0200 | 1.36 | 363,014 | 1 | |
MGPI | MGP Ingredients, Inc. | 05/07 | 31.5900 | -0.5200 | -1.62 | 347,854 | 1 | |
MGRC | McGrath RentCorp | 05/07 | 109.4000 | 1.5000 | 1.39 | 114,178 | 1 | |
MGTX | MeiraGTx Holdings | 05/07 | 5.4100 | -0.4600 | -7.84 | 880,620 | 1 | |
MGY | Magnolia Oil & Gas | 05/07 | 20.6800 | -0.1200 | -0.58 | 1,905,091 | 1 | |
MIR | Mirion Technologies | 05/07 | 16.1000 | -0.0500 | -0.31 | 1,345,634 | 1 | |
MIRM | Mirum Pharmaceuticals | 05/07 | 41.2200 | 0.2200 | 0.54 | 404,943 | 1 | |
MITK | Mitek Systems | 05/07 | 8.4600 | 0.1000 | 1.20 | 253,043 | 1 | |
MITT | AG Mortgage Investment Trust | 05/07 | 6.7700 | 0.3200 | 4.96 | 241,558 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 05/07 | 228.1400 | -0.7400 | -0.32 | 514,146 | 1 | |
MLAB | Mesa Laboratories | 05/07 | 120.2900 | 2.3100 | 1.96 | 31,816 | 1 | |
MLNK | MeridianLink | 05/07 | 16.8300 | 0.3700 | 2.25 | 195,631 | 1 | |
MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,080 | 1 | |
MMI | Marcus & Millichap | 05/07 | 30.1200 | 0.7300 | 2.48 | 134,790 | 1 | |
MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 1 | |
INBX | Inhibrx Biosciences | 05/07 | 11.1000 | -1.3400 | -10.77 | 81,305 | 1 | |
INDB | Independent Bank Corp. | 05/07 | 60.7700 | -0.4900 | -0.80 | 253,705 | 1 | |
INDI | indie Semiconductor | 05/07 | 2.1400 | 0.0700 | 3.38 | 2,271,527 | 1 | |
INFA | Informatica | 05/07 | 19.0300 | 0.3000 | 1.60 | 1,574,930 | 1 | |
INGM | Ingram Micro | 05/07 | 19.0100 | 0.7100 | 3.88 | 329,262 | 1 | |
INGN | Inogen | 05/07 | 7.1700 | 0.1000 | 1.41 | 250,240 | 1 | |
INMD | INMODE | 05/07 | 14.2200 | -0.0800 | -0.56 | 1,009,414 | 1 | |
INN | Summit Hotel Properties | 05/07 | 4.1300 | -0.0200 | -0.48 | 1,660,271 | 1 | |
INSE | Inspired Entertainment | 05/07 | 7.4700 | -0.0400 | -0.53 | 91,776 | 1 | |
INSM | Insmed | 05/07 | 68.2800 | 0.4100 | 0.60 | 1,875,292 | 1 | |
INSP | Inspire Medical Systems | 05/07 | 156.5000 | -5.3800 | -3.32 | 734,442 | 1 | |
INSW | International Seaways | 05/07 | 36.3400 | -0.2000 | -0.55 | 582,212 | 1 | |
INTA | Intapp | 05/07 | 53.4200 | -3.7700 | -6.59 | 1,374,337 | 1 | |
INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,841 | 1 | |
INVX | Innovex | 05/07 | 15.4300 | 0.4000 | 2.66 | 533,616 | 1 | |
IONQ | IonQ | 05/07 | 29.1400 | -0.2800 | -0.95 | 8,250,119 | 1 | |
IONS | Ionis Pharmaceuticals | 05/07 | 33.0700 | 1.2100 | 3.80 | 2,155,226 | 1 | |
IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 1 | |
IOT | Samsara | 05/07 | 41.9600 | 0.5600 | 1.35 | 2,903,079 | 1 | |
IOVA | Iovance Biotherapeutics | 05/07 | 3.1300 | 0.0300 | 0.97 | 8,105,296 | 1 | |
IPAR | Interparfums | 05/07 | 119.7100 | -0.2900 | -0.24 | 313,922 | 1 | |
IPGP | IPG Photonics | 05/07 | 57.8800 | 2.9700 | 5.41 | 832,650 | 1 | |
IPI | Intrepid Potash Inc. | 05/07 | 37.8500 | -0.3400 | -0.89 | 322,752 | 1 | |
IRBT | iRobot | 05/07 | 2.3100 | -0.0500 | -2.12 | 1,561,052 | 1 | |
IRDM | Iridium Communications Inc | 05/07 | 26.3100 | 0.0600 | 0.23 | 1,208,919 | 1 | |
IREN | IREN | 05/07 | 6.5700 | 0.0700 | 1.08 | 8,202,484 | 1 | |
IRON | Disc Medicine | 05/07 | 43.5500 | 0.9750 | 2.29 | 600,698 | 1 | |
IRT | Independence Realty Trust | 05/07 | 19.3500 | -0.0300 | -0.15 | 1,680,241 | 1 | |
IRTC | iRhythm Technologies | 05/07 | 136.1900 | 1.0100 | 0.75 | 594,568 | 1 | |
IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,016,495 | 1 | |
ISTR | Investar Holding | 05/07 | 19.5300 | 0.2400 | 1.24 | 22,440 | 1 | |
ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 1 | |
ITIC | Investors Title | 05/07 | 239.0000 | -1.2300 | -0.51 | 14,578 | 1 | |
ITOS | iTeos Therapeutics | 05/07 | 6.4400 | -0.1800 | -2.72 | 466,555 | 1 | |
ITRI | Itron | 05/07 | 106.3100 | -0.3700 | -0.35 | 507,882 | 1 | |
ITRN | Ituran Location and Control | 05/07 | 35.0600 | 0 | 0 | 65,442 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/07 | 7.3500 | 0.1700 | 2.37 | 1,254,616 | 1 | |
IVT | InvenTrust Properties | 05/07 | 28.1400 | 0.1700 | 0.61 | 425,058 | 1 | |
IVVD | Invivyd | 05/07 | 0.5852 | 0.0566 | 10.71 | 13,023,338 | 1 | |
JACK | Jack In The Box | 05/07 | 26.5900 | 0.2100 | 0.80 | 542,759 | 1 | |
JAKK | JAKKS Pacific | 05/07 | 18.6700 | 0.7700 | 4.30 | 283,704 | 1 | |
JAMF | Jamf Holding | 05/07 | 10.9200 | -0.4400 | -3.87 | 1,135,378 | 1 | |
JBI | Janus International Group | 05/07 | 7.1500 | -0.0900 | -1.24 | 848,453 | 1 | |
JBLU | JetBlue Airways | 05/07 | 4.4600 | 0.0600 | 1.36 | 22,947,694 | 1 | |
JBSS | John B. Sanfilippo & Son | 05/07 | 58.9200 | -1.0400 | -1.73 | 82,144 | 1 | |
JBTM | JBT Marel | 05/07 | 106.2500 | 1.2900 | 1.23 | 700,095 | 1 | |
JILL | J. Jill | 05/07 | 15.3100 | 0.0600 | 0.39 | 53,921 | 1 | |
JJSF | J & J Snack Foods | 05/07 | 113.7300 | -2.3700 | -2.04 | 191,052 | 1 | |
JOBY | Joby Aviation | 05/07 | 6.4200 | 0.0600 | 0.94 | 10,386,247 | 1 | |
JOE | St. Joe | 05/07 | 43.8000 | 0.5000 | 1.15 | 157,302 | 1 | |
JOUT | Johnson Outdoors | 05/07 | 24.1700 | 0.5600 | 2.37 | 23,271 | 1 | |
JRVR | James River Group | 05/07 | 4.8000 | -0.0200 | -0.41 | 193,948 | 1 | |
JWN | Nordstrom Inc. | 05/07 | 24.2600 | 0.0500 | 0.21 | 4,130,834 | 1 | |
KAI | Kadant | 05/07 | 290.6500 | 2.2500 | 0.78 | 101,213 | 1 | |
KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,176 | 1 | |
KALV | KalVista Pharmaceuticals | 05/07 | 12.2500 | -0.2400 | -1.92 | 491,312 | 1 | |
KAR | OPENLANE | 05/07 | 19.1700 | -0.1700 | -0.88 | 1,622,949 | 1 | |
KE | Kimball Electronics | 05/07 | 18.3800 | 3.6700 | 24.95 | 573,766 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 1 | |
KFRC | Kforce | 05/07 | 37.6600 | 0.2800 | 0.75 | 167,150 | 1 | |
KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 1 | |
KGS | Kodiak Gas Services | 05/07 | 34.1300 | -0.0900 | -0.26 | 950,566 | 1 | |
KIDS | OrthoPediatrics | 05/07 | 22.1800 | 0.7800 | 3.64 | 259,527 | 1 | |
KIND | Nextdoor | 05/07 | 1.5100 | 0.0100 | 0.67 | 2,036,553 | 1 | |
KLC | KinderCare | 05/07 | 13.1300 | 0.2400 | 1.86 | 362,737 | 1 | |
KLG | WK Kellogg | 05/07 | 17.2300 | -0.7000 | -3.90 | 1,818,852 | 1 | |
KLIC | Kulicke and Soffa | 05/07 | 30.8500 | -0.8900 | -2.80 | 1,625,724 | 1 | |
KLXE | KLX Energy Services | 05/07 | 1.9700 | -0.0350 | -1.75 | 145,405 | 1 | |
KMB | Kimberly-Clark | 05/07 | 133.5900 | 0.8200 | 0.62 | 2,949,585 | 1 | |
KN | Knowles | 05/07 | 16.0200 | -0.1300 | -0.80 | 732,582 | 1 | |
KNF | Knife River | 05/07 | 91.8700 | 0.0600 | 0.07 | 651,488 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/07 | 26.7700 | -0.1700 | -0.63 | 441,892 | 1 | |
KNSL | Kinsale Capital Group | 05/07 | 460.0900 | 1.8400 | 0.40 | 193,224 | 1 | |
KNTK | Kinetik | 05/07 | 40.3400 | -0.1600 | -0.40 | 1,240,997 | 1 | |
KOD | Kodiak Sciences | 05/07 | 3.8700 | 0.0700 | 1.84 | 354,772 | 1 | |
KODK | Eastman Kodak | 05/07 | 6.3600 | 0.0700 | 1.11 | 958,356 | 1 | |
KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 118,284 | 1 | |
KOS | Kosmos Energy | 05/07 | 1.5200 | -0.0200 | -1.30 | 11,334,567 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/07 | 9.1200 | 0.0300 | 0.33 | 418,782 | 1 | |
KRNT | Kornit Digital | 05/07 | 18.8600 | 0.0900 | 0.48 | 300,154 | 1 | |
KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/07 | 7.3400 | -0.1100 | -1.48 | 320,727 | 1 | |
KROS | Keros Therapeutics | 05/07 | 13.7100 | -0.0500 | -0.36 | 1,000,284 | 1 | |
KRYS | Krystal Biotech | 05/07 | 136.8000 | -2.6700 | -1.91 | 696,682 | 1 | |
HMST | HomeStreet | 05/07 | 12.0800 | 0.4500 | 3.87 | 112,456 | 1 | |
HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 805,487 | 1 | |
HNRG | Hallador Energy Company | 05/07 | 15.1400 | 0.1700 | 1.14 | 408,518 | 1 | |
HNST | Honest | 05/07 | 4.8000 | -0.1600 | -3.23 | 4,295,226 | 1 | |
HOFT | Hooker Furnishings | 05/07 | 8.5900 | -0.0500 | -0.58 | 44,634 | 1 | |
HONE | HarborOne Bancorp | 05/07 | 11.3800 | -0.0300 | -0.26 | 351,326 | 1 | |
HOPE | Hope Bancorp | 05/07 | 9.9200 | -0.0700 | -0.70 | 810,085 | 1 | |
HOV | Hovnanian Enterprises | 05/07 | 99.5100 | 1.4400 | 1.47 | 45,072 | 1 | |
HPK | HighPeak Energy | 05/07 | 8.1200 | 0.0200 | 0.25 | 250,258 | 1 | |
HQY | HealthEquity | 05/07 | 91.7200 | 1.5800 | 1.75 | 825,427 | 1 | |
HRB | H&R Block, Inc. | 05/07 | 61.6400 | 0.4400 | 0.72 | 1,902,787 | 1 | |
HRMY | Harmony Biosciences | 05/07 | 33.4400 | 1.3900 | 4.34 | 1,171,169 | 1 | |
HRTG | Heritage Insurance | 05/07 | 24.3000 | 4.4700 | 22.54 | 1,311,241 | 1 | |
HRTX | Heron Therapeutics | 05/07 | 2.2600 | -0.1600 | -6.61 | 2,127,918 | 1 | |
HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 1 | |
HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,771 | 1 | |
HTB | HomeTrust Bancshares | 05/07 | 35.0500 | 0.0700 | 0.20 | 49,482 | 1 | |
HTBK | Heritage Commerce | 05/07 | 9.1900 | 0.0100 | 0.11 | 290,021 | 1 | |
HTH | Hilltop Holdings Inc. | 05/07 | 29.9900 | 0.0800 | 0.27 | 411,972 | 1 | |
HTLD | Heartland Express | 05/07 | 7.5600 | -0.0400 | -0.53 | 747,082 | 1 | |
HTO | H2O America | 05/07 | 54.5600 | -0.5100 | -0.93 | 421,762 | 1 | |
HUBS | HubSpot | 05/07 | 643.7300 | 11.6200 | 1.84 | 511,822 | 1 | |
HURC | Hurco Companies | 05/07 | 15.0000 | 0.6500 | 4.53 | 38,539 | 1 | |
HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,942 | 1 | |
HVT | Haverty Furniture | 05/07 | 18.8100 | -0.0400 | -0.21 | 127,109 | 1 | |
HWKN | Hawkins | 05/07 | 119.3400 | -0.1500 | -0.13 | 86,312 | 1 | |
HXL | Hexcel | 05/07 | 50.5400 | 0.0400 | 0.08 | 1,018,580 | 1 | |
HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 1 | |
HYLN | Hyliion | 05/07 | 1.6200 | 0.0700 | 4.52 | 749,550 | 1 | |
HZO | MarineMax | 05/07 | 20.9700 | -0.2400 | -1.13 | 332,271 | 1 | |
IART | Integra LifeSciences Holdings | 05/07 | 12.7300 | -0.0200 | -0.16 | 1,485,599 | 1 | |
IAS | Integral Ad Science | 05/07 | 7.3800 | 0.1100 | 1.51 | 744,066 | 1 | |
IBCP | Independent Bank | 05/07 | 31.1100 | 0.0100 | 0.03 | 87,337 | 1 | |
IBEX | IBEX | 05/07 | 25.2200 | -0.6300 | -2.44 | 155,406 | 1 | |
IBKR | Interactive Brokers | 05/07 | 179.7900 | 1.4700 | 0.82 | 1,408,304 | 1 | |
IBOC | International Bancshares | 05/07 | 62.2000 | 0 | 0 | 187,331 | 1 | |
IBP | Installed Building | 05/07 | 164.2300 | -1.3400 | -0.81 | 632,180 | 1 | |
ICFI | ICF | 05/07 | 84.3800 | -0.0800 | -0.09 | 198,982 | 1 | |
ICHR | Ichor Holdings | 05/07 | 16.6000 | 0.6000 | 3.75 | 691,987 | 1 | |
ICUI | ICU Medical | 05/07 | 134.5000 | 0.1800 | 0.13 | 222,896 | 1 | |
IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 1 | |
IDT | IDT | 05/07 | 52.9200 | 0.1000 | 0.19 | 147,982 | 1 | |
IDYA | IDEAYA Biosciences | 05/07 | 17.8300 | 0.0800 | 0.45 | 1,455,509 | 1 | |
IESC | IES Holdings | 05/07 | 241.6300 | 3.3200 | 1.39 | 118,924 | 1 | |
IEX | IDEX Corp. | 05/07 | 180.0900 | 0.5500 | 0.31 | 671,137 | 1 | |
IGIC | International General Insurance Holdings | 05/07 | 23.5100 | -2.2300 | -8.66 | 405,494 | 1 | |
IH | iHuman | 05/07 | 2.3400 | -0.0400 | -1.68 | 35,585 | 1 | |
IHRT | iHeartMedia | 05/07 | 1.1000 | 0.0100 | 0.92 | 372,944 | 1 | |
IHS | IHS | 05/07 | 5.9400 | 0.5000 | 9.19 | 3,153,393 | 1 | |
III | Information Services Group | 05/07 | 3.9500 | -0.0200 | -0.50 | 85,918 | 1 | |
IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 1 | |
IIIV | i3 Verticals | 05/07 | 26.5700 | 0.2600 | 0.99 | 275,469 | 1 | |
IIPR | Innovative Industrial Properties | 05/07 | 53.3700 | 0.3700 | 0.70 | 494,680 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/07 | 2.9200 | 0.0400 | 1.39 | 335,105 | 1 | |
IMAX | Imax | 05/07 | 25.6500 | 0.6200 | 2.48 | 1,270,398 | 1 | |
IMKTA | Ingles Markets | 05/07 | 61.0400 | -1.4000 | -2.24 | 92,385 | 1 | |
IMVT | Immunovant | 05/07 | 13.8800 | 0.0400 | 0.29 | 1,496,287 | 1 | |
IMXI | International Money Express | 05/07 | 10.4600 | -1.9300 | -15.58 | 864,468 | 1 | |
CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 1 | |
CRBU | Caribou Biosciences | 05/07 | 0.7600 | 0.0057 | 0.76 | 452,631 | 1 | |
CRC | California Resources | 05/07 | 38.4700 | 2.9600 | 8.34 | 1,941,494 | 1 | |
CRCT | Cricut | 05/07 | 6.1000 | 1.0300 | 20.32 | 2,374,799 | 1 | |
CRD.A | Crawford CL 'A' | 05/07 | 10.7700 | -0.1500 | -1.37 | 123,636 | 1 | |
CRDO | Credo | 05/07 | 48.4300 | 0.7600 | 1.59 | 3,326,626 | 1 | |
CRGX | CARGO Therapeutics | 05/07 | 4.0500 | -0.0300 | -0.74 | 268,107 | 1 | |
CRGY | Crescent Energy | 05/07 | 7.9400 | -0.0100 | -0.13 | 4,593,917 | 1 | |
CRK | Comstock Resources | 05/07 | 22.3800 | 0.8000 | 3.71 | 1,929,501 | 1 | |
CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 1 | |
CRNC | Cerence | 05/07 | 10.0000 | 0.0600 | 0.60 | 1,426,404 | 1 | |
CRNT | Ceragon Networks | 05/07 | 2.2200 | -0.0400 | -1.77 | 1,883,026 | 1 | |
CRNX | Crinetics Pharmaceuticals | 05/07 | 31.3900 | 0.8700 | 2.85 | 680,145 | 1 | |
CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,460,467 | 1 | |
CRS | Carpenter Technology | 05/07 | 209.0700 | 1.5100 | 0.73 | 953,396 | 1 | |
CRSP | CRISPR Therapeutics | 05/07 | 34.2500 | 1.0900 | 3.29 | 3,095,195 | 1 | |
CRSR | Corsair | 05/07 | 6.8600 | -0.0200 | -0.29 | 2,727,043 | 1 | |
CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,483,565 | 1 | |
CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,852 | 1 | |
CRWD | CrowdStrike Holdings | 05/07 | 422.5200 | -20.6900 | -4.67 | 6,652,564 | 1 | |
CSGP | CoStar Group | 05/07 | 75.3400 | 0.7500 | 1.01 | 3,057,908 | 1 | |
CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 359,651 | 1 | |
CSR | Centerspace | 05/07 | 60.6400 | -0.3100 | -0.51 | 85,025 | 1 | |
CSTL | Castle Biosciences | 05/07 | 17.0500 | 0.4300 | 2.59 | 753,964 | 1 | |
CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 1 | |
CSWI | CSW Industrials | 05/07 | 306.4400 | -6.2600 | -2.00 | 94,329 | 1 | |
CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 1 | |
CTEV | Claritev | 05/07 | 21.2300 | 0.9500 | 4.68 | 29,404 | 1 | |
CTKB | Cytek BioSciences | 05/07 | 3.7300 | 0.0500 | 1.36 | 614,500 | 1 | |
CTLP | Cantaloupe | 05/07 | 8.2200 | 0.0600 | 0.74 | 371,396 | 1 | |
CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,411 | 1 | |
CTRA | Coterra Energy | 05/07 | 22.6000 | -0.3300 | -1.44 | 11,366,013 | 1 | |
CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,373,594 | 1 | |
CTRI | Centuri | 05/07 | 21.0500 | 1.7300 | 8.95 | 766,383 | 1 | |
CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 1 | |
CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 1 | |
CUBI | Customers Bancorp | 05/07 | 50.2000 | -0.0400 | -0.08 | 183,191 | 1 | |
CURB | Curbline | 05/07 | 23.3800 | -0.1500 | -0.64 | 498,874 | 1 | |
CVBF | CVB Financial | 05/07 | 18.8400 | -0.0200 | -0.11 | 570,033 | 1 | |
CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,675 | 1 | |
CVEO | Civeo | 05/07 | 19.3000 | 0.1600 | 0.84 | 73,252 | 1 | |
CVGI | Commercial Vehicle | 05/07 | 1.0300 | 0.1300 | 14.44 | 1,889,894 | 1 | |
CVGW | Calavo Growers, Inc. | 05/07 | 26.0400 | -0.5400 | -2.03 | 185,924 | 1 | |
CVI | CVR Energy | 05/07 | 20.6300 | -0.1900 | -0.91 | 856,815 | 1 | |
CVLG | Covenant Logistics Group | 05/07 | 20.4100 | 0.0700 | 0.34 | 150,690 | 1 | |
CVLT | CommVault | 05/07 | 174.6300 | 2.3900 | 1.39 | 349,258 | 1 | |
CVNA | Carvana | 05/07 | 259.1700 | 0.3600 | 0.14 | 4,789,042 | 1 | |
CWAN | Clearwater Analytics | 05/07 | 22.8900 | 0.0300 | 0.13 | 2,451,688 | 1 | |
CWBC | Community West Bancshares | 05/07 | 17.6000 | -0.0900 | -0.51 | 54,001 | 1 | |
CWCO | Consolidated Water | 05/07 | 22.8100 | -0.4500 | -1.93 | 97,955 | 1 | |
CWEN | Clearway Energy - Class C | 05/07 | 28.6100 | -0.0600 | -0.21 | 690,914 | 1 | |
CWH | Camping World | 05/07 | 13.7700 | -0.1200 | -0.86 | 3,677,902 | 1 | |
CWST | Casella Waste Systems | 05/07 | 120.2500 | -0.1200 | -0.10 | 404,786 | 1 | |
CWT | California Water Service | 05/07 | 49.0700 | -0.7600 | -1.53 | 265,398 | 1 | |
CXM | Sprinklr | 05/07 | 7.7400 | 0.1100 | 1.44 | 679,928 | 1 | |
CXT | Crane NXT | 05/07 | 47.6400 | 0.0300 | 0.06 | 377,400 | 1 | |
CYBR | CyberArk Software | 05/07 | 360.7000 | -1.3800 | -0.38 | 388,579 | 1 | |
CYH | Community Health Systems | 05/07 | 3.2800 | 0.3800 | 13.10 | 8,872,048 | 1 | |
CYRX | CryoPort | 05/07 | 5.6600 | 0.1200 | 2.17 | 317,215 | 1 | |
CYTK | Cytokinetics | 05/07 | 33.0400 | -0.9300 | -2.74 | 3,789,284 | 1 | |
CZFS | Citizens Financial Services | 05/07 | 57.7300 | -0.0200 | -0.03 | 5,547 | 1 | |
CZNC | Citizens & Northern | 05/07 | 19.1000 | 0.2900 | 1.54 | 71,539 | 1 | |
DAC | Danaos Corp. | 05/07 | 80.7600 | -0.0100 | -0.01 | 36,794 | 1 | |
DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 1 | |
DAWN | Day One Biopharmaceuticals | 05/07 | 6.3000 | -0.6900 | -9.87 | 3,852,229 | 1 | |
DAY | Dayforce | 05/07 | 54.4400 | -3.7500 | -6.44 | 4,822,377 | 1 | |
DBD | Diebold Nixdorf | 05/07 | 44.0000 | -1.2500 | -2.76 | 187,720 | 1 | |
DBI | Designer Brands | 05/07 | 3.1400 | 0.2100 | 7.17 | 2,001,530 | 1 | |
DBRG | DigitalBridge | 05/07 | 8.7300 | -0.0600 | -0.68 | 1,773,370 | 1 | |
DBX | Dropbox | 05/07 | 29.4100 | 0.6000 | 2.08 | 4,433,575 | 1 | |
DCGO | DocGo | 05/07 | 2.4000 | 0.0600 | 2.56 | 665,636 | 1 | |
DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 1 | |
DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 1 | |
DDD | 3D Systems | 05/07 | 1.9600 | 0 | 0 | 1,177,564 | 1 | |
DDOG | Datadog | 05/07 | 106.0200 | -0.0400 | -0.04 | 5,924,264 | 1 | |
DDS | Dillard's Inc. | 05/07 | 353.2100 | 7.3100 | 2.11 | 146,640 | 1 | |
DEA | Easterly Government Properties | 05/07 | 20.0800 | -0.2200 | -1.08 | 545,630 | 1 | |
DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,194,439 | 1 | |
DESP | Despegar.com | 05/07 | 19.4600 | 0 | 0 | 1,017,096 | 1 | |
DFH | Dream Finders Homes | 05/07 | 22.2500 | 0.4100 | 1.88 | 651,709 | 1 | |
DFIN | Donnelley Financial Solutions | 05/07 | 52.5200 | 0.6300 | 1.21 | 226,889 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/07 | 19.7100 | -0.1200 | -0.61 | 102,787 | 1 | |
DGII | Digi International | 05/07 | 28.0700 | 0.0800 | 0.29 | 202,830 | 1 | |
DH | Definitive Healthcare | 05/07 | 2.7200 | 0.0700 | 2.64 | 664,513 | 1 | |
DHC | Diversified Healthcare Trust | 05/07 | 2.9200 | 0.0600 | 2.10 | 1,909,797 | 1 | |
DHIL | Diamond Hill | 05/07 | 137.1100 | 1.3600 | 1.00 | 13,930 | 1 | |
DHT | DHT Holdings | 05/07 | 11.1300 | -0.1000 | -0.89 | 2,121,402 | 1 | |
DHX | DHI Group | 05/07 | 1.3600 | 0.1500 | 12.40 | 134,273 | 1 | |
DIN | Dine Brands Global | 05/07 | 20.3800 | 0.4100 | 2.05 | 889,694 | 1 | |
DKNG | DraftKings | 05/07 | 34.6700 | 1.0900 | 3.25 | 9,362,768 | 1 | |
DLB | Dolby Laboratories | 05/07 | 73.4400 | -0.8200 | -1.10 | 613,748 | 1 | |
DLO | DLocal | 05/07 | 8.8800 | 0.0900 | 1.02 | 516,444 | 1 | |
DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 1 | |
DNA | Ginkgo Bioworks | 05/07 | 7.4000 | 0.9500 | 14.73 | 1,773,427 | 1 | |
DNB | Dun & Bradstreet | 05/07 | 8.9600 | -0.0100 | -0.11 | 5,640,382 | 1 | |
DNLI | Denali Therapeutics | 05/07 | 14.3200 | 0.3500 | 2.51 | 1,841,351 | 1 | |
DNOW | DNOW | 05/07 | 14.6600 | -1.3700 | -8.55 | 1,593,979 | 1 | |
DNTH | Dianthus Therapeutics | 05/07 | 19.9700 | 0.0200 | 0.10 | 242,157 | 1 | |
DNUT | Krispy Kreme | 05/07 | 4.3300 | -0.0300 | -0.69 | 4,860,451 | 1 | |
DOCN | DigitalOcean | 05/07 | 28.6200 | 0.3700 | 1.31 | 2,608,551 | 1 | |
DOCS | Doximity | 05/07 | 58.3600 | 1.2600 | 2.21 | 2,083,406 | 1 | |
DOCU | DocuSign | 05/07 | 82.2400 | 0.5900 | 0.72 | 2,028,435 | 1 | |
DOLE | Dole | 05/07 | 14.5900 | -0.0500 | -0.34 | 650,892 | 1 | |
DOMO | Domo | 05/07 | 7.7200 | 0.2000 | 2.66 | 193,719 | 1 | |
DORM | Dorman Products | 05/07 | 123.9600 | 0.9700 | 0.79 | 409,123 | 1 | |
DOUG | Douglas Elliman | 05/07 | 1.8200 | 0 | 0 | 242,796 | 1 | |
DRH | DiamondRock Hospitality Company | 05/07 | 7.4000 | -0.0200 | -0.27 | 5,427,713 | 1 | |
DRS | Leonardo DRS | 05/07 | 41.5600 | 0.1200 | 0.29 | 1,189,075 | 1 | |
DRVN | Driven Brands | 05/07 | 18.2300 | -0.2400 | -1.30 | 1,321,854 | 1 | |
DSX | Diana Shipping | 05/07 | 1.4200 | -0.0100 | -0.70 | 134,347 | 1 | |
DSY | Big Tree Cloud | 05/07 | 1.5300 | 0.2800 | 22.40 | 88,492 | 1 | |
DT | Dynatrace | 05/07 | 47.8900 | 0.5400 | 1.14 | 1,786,957 | 1 | |
DUOL | Duolingo | 05/07 | 495.5600 | 5.0100 | 1.02 | 1,047,736 | 1 | |
DV | DoubleVerify | 05/07 | 13.5400 | 0.0300 | 0.22 | 2,613,406 | 1 | |
DVAX | Dynavax Technologies | 05/07 | 9.7200 | -1.2000 | -10.99 | 6,230,574 | 1 | |
DX | Dynex Capital Inc. | 05/07 | 12.2400 | 0.1200 | 0.99 | 2,463,740 | 1 | |
DXLG | Destination XL | 05/07 | 0.9940 | 0.0230 | 2.37 | 142,783 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 113,961 | 1 | |
DYN | Dyne Therapeutics | 05/07 | 9.4000 | -0.6200 | -6.19 | 5,562,831 | 1 | |
EAF | GrafTech International | 05/07 | 0.7265 | 0.1363 | 23.09 | 9,377,792 | 1 | |
EAT | Brinker International Inc. | 05/07 | 138.8800 | 4.9100 | 3.66 | 1,607,302 | 1 | |
EB | Eventbrite | 05/07 | 2.1800 | 0.0700 | 3.32 | 759,055 | 1 | |
EBC | Eastern Bankshares | 05/07 | 15.0400 | -0.0500 | -0.33 | 1,192,594 | 1 | |
EBF | Ennis Inc. | 05/07 | 18.4700 | 0.1000 | 0.54 | 183,583 | 1 | |
EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 855,330 | 1 | |
EBTC | Enterprise Bancorp | 05/07 | 38.3500 | -0.2500 | -0.65 | 17,796 | 1 | |
ECG | Everus Construction Group | 05/07 | 46.5900 | 1.2400 | 2.73 | 553,069 | 1 | |
ECPG | Encore Capital Group Inc | 05/07 | 32.9200 | -0.0800 | -0.24 | 338,955 | 1 | |
ECVT | Ecovyst | 05/07 | 6.8900 | 0.1300 | 1.92 | 1,306,336 | 1 | |
EDIT | Editas Medicine | 05/07 | 1.3300 | 0 | 0 | 1,936,198 | 1 | |
EE | Excelerate Energy | 05/07 | 24.9300 | -0.6800 | -2.66 | 271,960 | 1 | |
EFC | Ellington Financial | 05/07 | 12.7800 | 0.0300 | 0.24 | 794,343 | 1 | |
EFSC | Enterprise Financial Services | 05/07 | 52.7400 | 0.1600 | 0.30 | 241,613 | 1 | |
EGBN | Eagle Bancorp | 05/07 | 18.0000 | -0.2700 | -1.48 | 290,811 | 1 | |
EGHT | 8x8 | 05/07 | 1.7600 | 0.0100 | 0.57 | 1,014,611 | 1 | |
EGY | VAALCO Energy | 05/07 | 3.2500 | -0.0600 | -1.81 | 908,321 | 1 | |
EHAB | Enhabit | 05/07 | 8.2000 | 0.1600 | 1.99 | 384,269 | 1 | |
EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,581,909 | 1 | |
EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 209,480 | 1 | |
ELF | e.l.f. Beauty | 05/07 | 66.5600 | -1.1300 | -1.67 | 1,718,723 | 1 | |
ELME | Elme Communities | 05/07 | 15.8600 | -0.0100 | -0.06 | 517,327 | 1 | |
EMBC | Embecta | 05/07 | 12.4700 | 0.2600 | 2.13 | 368,207 | 1 | |
EML | The Eastern Company | 05/07 | 23.4500 | 0.5100 | 2.22 | 9,870 | 1 | |
ENPH | Enphase Energy | 05/07 | 43.7300 | -0.1400 | -0.32 | 4,673,627 | 1 | |
ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,545,152 | 1 | |
ENSG | Ensign Group | 05/07 | 136.9400 | 3.3800 | 2.53 | 489,483 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 1 | |
ENVA | Enova International | 05/07 | 91.8400 | -0.6900 | -0.75 | 254,363 | 1 | |
ENVX | Enovix | 05/07 | 6.1800 | 0.0900 | 1.48 | 3,361,757 | 1 | |
EPAC | Enerpac Tool Group | 05/07 | 41.6900 | 0.0200 | 0.05 | 239,708 | 1 | |
EPC | Edgewell Personal Care | 05/07 | 27.0100 | -3.0100 | -10.03 | 1,888,693 | 1 | |
EPM | Evolution Petroleum Corporation | 05/07 | 4.0700 | -0.0300 | -0.73 | 264,072 | 1 | |
EPRT | Essential Properties Realty Trust | 05/07 | 31.7900 | -0.1100 | -0.34 | 1,174,110 | 1 | |
EQBK | Equity Bancshares | 05/07 | 39.1800 | 0.0400 | 0.10 | 46,324 | 1 | |
ERAS | Erasca | 05/07 | 1.2250 | -0.0250 | -2.00 | 760,466 | 1 | |
ERIE | Erie Indemnity | 05/07 | 362.9700 | 1.8900 | 0.52 | 145,754 | 1 | |
ERII | Energy Recovery | 05/07 | 15.0400 | 0.1600 | 1.08 | 490,548 | 1 | |
ESCA | Escalade, Incorporated | 05/07 | 14.8700 | -0.1900 | -1.26 | 11,701 | 1 | |
ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 164,397 | 1 | |
ESPR | Esperion Therapeutics | 05/07 | 0.8709 | -0.1046 | -10.72 | 5,973,246 | 1 | |
ESQ | Esquire Financial Holdings | 05/07 | 87.3300 | 0 | 0 | 49,597 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 05/07 | 7.3600 | 0.0200 | 0.27 | 1,161,770 | 1 | |
ESTC | Elastic | 05/07 | 84.5200 | 1.6700 | 2.02 | 1,418,119 | 1 | |
ETD | Ethan Allen | 05/07 | 25.2700 | -0.3900 | -1.52 | 810,048 | 1 | |
ETNB | 89bio | 05/07 | 7.6700 | -0.0800 | -1.03 | 1,294,841 | 1 | |
ETSY | Etsy | 05/07 | 45.9200 | 0.8100 | 1.80 | 3,802,468 | 1 | |
ETWO | E2open | 05/07 | 2.3400 | 0.1100 | 4.93 | 1,172,362 | 1 | |
EVC | Entravision Communications | 05/07 | 1.9200 | 0.0100 | 0.52 | 196,803 | 1 | |
EVER | EverQuote | 05/07 | 22.9000 | -0.2800 | -1.21 | 1,000,410 | 1 | |
EVH | Evolent Health | 05/07 | 10.4500 | 0.1000 | 0.97 | 1,288,998 | 1 | |
EVRI | Everi Holdings | 05/07 | 14.0300 | 0 | 0 | 922,014 | 1 | |
EVTC | Evertec | 05/07 | 34.6100 | 0.1200 | 0.35 | 237,306 | 1 | |
EWCZ | European Wax Center | 05/07 | 3.4500 | 0.2100 | 6.48 | 703,115 | 1 | |
EWTX | Edgewise Therapeutics | 05/07 | 14.5200 | 0.1400 | 0.97 | 1,078,189 | 1 | |
EXAS | Exact Sciences | 05/07 | 53.2800 | -0.7100 | -1.32 | 3,349,215 | 1 | |
EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,397 | 1 | |
EXP | Eagle Materials Inc. | 05/07 | 224.9300 | -5.4800 | -2.38 | 405,909 | 1 | |
EXPI | eXp World Holdings | 05/07 | 7.4600 | -1.2100 | -13.96 | 3,211,800 | 1 | |
EXPO | Exponent | 05/07 | 74.8600 | -0.3300 | -0.44 | 232,661 | 1 | |
EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,614,987 | 1 | |
EYE | National Vision Holdings | 05/07 | 15.6100 | 2.2800 | 17.10 | 11,341,342 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/07 | 6.0900 | -0.1600 | -2.56 | 825,436 | 1 | |
EZPW | Ezcorp | 05/07 | 14.6600 | -0.0800 | -0.54 | 719,977 | 1 | |
FA | First Advantage | 05/07 | 14.9700 | 0.1500 | 1.01 | 1,559,724 | 1 | |
FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,487,233 | 1 | |
FATE | Fate Therapeutics | 05/07 | 1.0000 | 0.0422 | 4.41 | 1,441,729 | 1 | |
FBIZ | First Business Financial Services | 05/07 | 48.1600 | -0.2400 | -0.50 | 19,992 | 1 | |
FBK | FB Financial | 05/07 | 43.9100 | -0.2300 | -0.52 | 337,175 | 1 | |
FBNC | First Bancorp | 05/07 | 41.3700 | -0.0800 | -0.19 | 154,826 | 1 | |
FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,816 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/07 | 11.0800 | -0.0200 | -0.18 | 446,779 | 1 | |
FC | Franklin Covey | 05/07 | 20.2700 | -0.2600 | -1.27 | 81,316 | 1 | |
FCBC | First Community Bankshares | 05/07 | 38.7300 | 0.2500 | 0.65 | 29,367 | 1 | |
FCEL | FuelCell Energy | 05/07 | 3.8500 | 0.1100 | 2.94 | 626,910 | 1 | |
FCF | First Commonwealth Financial Cor | 05/07 | 15.6900 | 0.0500 | 0.32 | 490,958 | 1 | |
FCFS | FirstCash | 05/07 | 133.4500 | -0.7500 | -0.56 | 281,213 | 1 | |
FCPT | Four Corners Property Trust | 05/07 | 27.7600 | -0.1300 | -0.47 | 841,733 | 1 | |
FDMT | 4D Molecular Therapeutics | 05/07 | 3.1150 | 0.0350 | 1.14 | 297,449 | 1 | |
FDP | Fresh Del Monte Produce | 05/07 | 33.0100 | -0.3400 | -1.02 | 378,144 | 1 | |
FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,521 | 1 | |
FET | Forum Energy Technologies | 05/07 | 13.7500 | 0.1300 | 0.95 | 72,350 | 1 | |
FF | FutureFuel | 05/07 | 3.9900 | 0.0200 | 0.50 | 128,868 | 1 | |
FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 1 | |
FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 1 | |
FFIN | First Financial Bankshares | 05/07 | 34.2300 | 0 | 0 | 477,060 | 1 | |
FFWM | First Foundation | 05/07 | 5.2600 | -0.0100 | -0.19 | 593,130 | 1 | |
FG | F&G | 05/07 | 35.9200 | 0.3200 | 0.90 | 256,325 | 1 | |
FICO | Fair Isaac | 05/07 | 2,095.0300 | 34.1700 | 1.66 | 159,779 | 1 | |
FIGS | FIGS | 05/07 | 4.8900 | 0.1500 | 3.16 | 2,005,987 | 1 | |
FIHL | Fidelis Insurance | 05/07 | 16.6900 | 0 | 0 | 365,177 | 1 | |
FIP | FTAI Infrastructure | 05/07 | 4.5500 | 0.1500 | 3.41 | 757,996 | 1 | |
FISI | Financial Institutions | 05/07 | 25.7500 | -0.2300 | -0.89 | 98,830 | 1 | |
FIVN | Five9 | 05/07 | 25.1900 | 0.3600 | 1.45 | 1,355,986 | 1 | |
FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 335,868 | 1 | |
FIZZ | National Beverage Corp. | 05/07 | 43.6300 | -0.1800 | -0.41 | 204,198 | 1 | |
FLGT | Fulgent Genetics | 05/07 | 18.6500 | -0.1700 | -0.90 | 333,267 | 1 | |
FLIC | First of Long Island | 05/07 | 12.0400 | 0.1100 | 0.92 | 58,147 | 1 | |
FLL | Full House Resorts | 05/07 | 3.2500 | 0.1800 | 5.86 | 221,509 | 1 | |
FLNC | Fluence Energy | 05/07 | 4.5100 | 0.3200 | 7.64 | 8,515,586 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/07 | 5.6700 | 0.0600 | 1.07 | 728,109 | 1 | |
FLXS | Flexsteel Industries | 05/07 | 31.0800 | 0.0400 | 0.13 | 10,317 | 1 | |
FLYW | Flywire | 05/07 | 10.9000 | 0.8600 | 8.57 | 5,036,668 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/07 | 24.8600 | 0.1400 | 0.57 | 13,886 | 1 | |
FMBH | First Mid Bancshares | 05/07 | 35.8500 | -0.0900 | -0.25 | 67,257 | 1 | |
FMNB | Farmers National Banc | 05/07 | 13.1900 | -0.0600 | -0.45 | 65,583 | 1 | |
FN | Fabrinet | 05/07 | 209.9100 | 5.0600 | 2.47 | 1,052,529 | 1 | |
FNKO | Funko | 05/07 | 3.9700 | 0.0400 | 1.02 | 629,932 | 1 | |
FNLC | The First Bancorp, Inc. | 05/07 | 24.5200 | -0.1500 | -0.61 | 18,846 | 1 | |
FOLD | Amicus Therapeutics | 05/07 | 6.0900 | -0.1000 | -1.62 | 5,656,176 | 1 | |
FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 1 | |
FORM | FormFactor | 05/07 | 29.6600 | 0.2800 | 0.95 | 478,188 | 1 | |
FORR | Forrester Research | 05/07 | 10.1600 | 0.4400 | 4.53 | 86,974 | 1 | |
FOSL | Fossil | 05/07 | 1.2500 | 0.0900 | 7.76 | 423,129 | 1 | |
FOUR | Shift4 Payments | 05/07 | 83.2600 | 0.3300 | 0.40 | 1,172,050 | 1 | |
FOXF | Fox Factory | 05/07 | 20.3200 | 0.1800 | 0.89 | 713,303 | 1 | |
FPI | Farmland Partners | 05/07 | 10.0200 | -0.1900 | -1.86 | 309,700 | 1 | |
FRBA | First Bank | 05/07 | 14.5100 | -0.1000 | -0.68 | 46,659 | 1 | |
FRHC | Freedom Holding | 05/07 | 151.1100 | 2.2500 | 1.51 | 46,754 | 1 | |
FRME | First Merchants | 05/07 | 37.1700 | 0.3600 | 0.98 | 255,398 | 1 | |
FROG | JFrog | 05/07 | 34.5500 | 0.1600 | 0.47 | 910,862 | 1 | |
FRPH | FRP Holdings | 05/07 | 27.6100 | -0.1900 | -0.68 | 40,108 | 1 | |
FRPT | Freshpet | 05/07 | 81.1100 | 0.1900 | 0.23 | 1,214,389 | 1 | |
FRSH | Freshworks | 05/07 | 14.2200 | -0.0600 | -0.42 | 2,374,098 | 1 | |
FRST | Primis Bank | 05/07 | 8.7100 | -0.0500 | -0.57 | 90,740 | 1 | |
FSBC | Five Star Bank | 05/07 | 27.9000 | 0.1500 | 0.54 | 48,514 | 1 | |
FSBW | FS Bancorp | 05/07 | 39.6400 | 0.0100 | 0.03 | 19,257 | 1 | |
FSLY | Fastly | 05/07 | 6.0300 | 0.2000 | 3.43 | 6,706,698 | 1 | |
FSP | Franklin Street Properties | 05/07 | 1.5300 | 0.0400 | 2.68 | 192,841 | 1 | |
FSS | Federal Signal | 05/07 | 88.2500 | 0.9300 | 1.07 | 773,802 | 1 | |
FSTR | L.B. Foster | 05/07 | 18.3000 | -1.3600 | -6.92 | 29,520 | 1 | |
FSUN | FirstSun Capital Bancorp | 05/07 | 35.3600 | -0.8000 | -2.21 | 52,800 | 1 | |
FTAI | FTAI Aviation | 05/07 | 110.0100 | 2.0000 | 1.85 | 1,802,747 | 1 | |
FTDR | frontdoor | 05/07 | 53.0100 | -0.4300 | -0.80 | 973,528 | 1 | |
FUBO | fuboTV | 05/07 | 2.6100 | 0 | 0 | 25,742,088 | 1 | |
FULC | Fulcrum Therapeutics | 05/07 | 5.0700 | -0.2800 | -5.23 | 1,026,566 | 1 | |
FULT | Fulton Financial | 05/07 | 17.1200 | 0.0400 | 0.23 | 800,612 | 1 | |
FUN | Six Flags Entertainment | 05/07 | 36.1100 | 0.6800 | 1.92 | 2,051,287 | 1 | |
FUNC | First United | 05/07 | 30.6600 | 0.5000 | 1.66 | 10,627 | 1 | |
FVRR | Fiverr International | 05/07 | 29.1300 | 2.3400 | 8.73 | 1,616,574 | 1 | |
FWRD | Forward Air | 05/07 | 17.2300 | 0.4800 | 2.87 | 682,363 | 1 | |
FWRG | First Watch | 05/07 | 15.9900 | 0.6600 | 4.31 | 2,380,946 | 1 | |
GABC | German American Bancorp | 05/07 | 38.4300 | 0.0300 | 0.08 | 111,812 | 1 | |
GASS | StealthGas | 05/07 | 5.3400 | -0.1200 | -2.20 | 35,280 | 1 | |
GBTG | Global Business Travel | 05/07 | 5.9600 | -0.2100 | -3.40 | 1,433,651 | 1 | |
GBX | Greenbrier Companies | 05/07 | 42.8700 | -0.6800 | -1.56 | 277,935 | 1 | |
GCI | Gannett | 05/07 | 3.3100 | 0.1600 | 5.08 | 1,873,401 | 1 | |
GCMG | GCM Grosvenor | 05/07 | 12.6300 | 0 | 0 | 723,576 | 1 | |
GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 1 | |
GCT | GigaCloud Technology | 05/07 | 13.8400 | 0.0750 | 0.54 | 522,186 | 1 | |
GDEN | Golden Entertainment | 05/07 | 25.8600 | 0.2000 | 0.78 | 126,498 | 1 | |
GDOT | Green Dot | 05/07 | 8.5500 | 0.3500 | 4.27 | 1,733,869 | 1 | |
GDRX | GoodRx | 05/07 | 3.7900 | -0.4700 | -11.03 | 8,830,060 | 1 | |
GDYN | Grid Dynamics | 05/07 | 13.3300 | -0.2200 | -1.62 | 583,443 | 1 | |
GEF | Greif - Class A | 05/07 | 53.5300 | -0.1600 | -0.30 | 123,747 | 1 | |
GENI | Genius Sports | 05/07 | 10.1500 | -0.3700 | -3.52 | 5,648,103 | 1 | |
GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,974,836 | 1 | |
GERN | Geron | 05/07 | 1.3100 | -0.0100 | -0.76 | 18,259,944 | 1 | |
GES | Guess’ | 05/07 | 11.1500 | 0.4800 | 4.50 | 528,055 | 1 | |
GETY | Getty Images | 05/07 | 1.8500 | -0.0400 | -2.12 | 441,738 | 1 | |
GEVO | Gevo | 05/07 | 1.0800 | 0.0600 | 5.88 | 2,602,164 | 1 | |
GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 514,753 | 1 | |
GFI | Gold Fields Ltd. | 05/07 | 22.9700 | -0.4600 | -1.96 | 3,561,829 | 1 | |
GFS | GlobalFoundries | 05/07 | 35.2900 | 0.3800 | 1.09 | 1,593,214 | 1 | |
GH | Guardant Health | 05/07 | 39.7400 | -2.1900 | -5.22 | 3,547,215 | 1 | |
GHLD | Guild Holdings | 05/07 | 12.5000 | 0.0900 | 0.73 | 44,939 | 1 | |
GIC | Global Industrial | 05/07 | 25.6100 | 0.2300 | 0.91 | 85,179 | 1 | |
GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 1 | |
GKOS | Glaukos | 05/07 | 88.2400 | 1.0400 | 1.19 | 962,409 | 1 | |
GLBE | Global-E Online | 05/07 | 37.3100 | 0.8000 | 2.19 | 1,046,590 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,033,880 | 1 | |
GLNG | Golar LNG | 05/07 | 38.9900 | -1.0800 | -2.70 | 1,461,922 | 1 | |
GLOB | Globant | 05/07 | 123.0000 | 3.4500 | 2.89 | 974,843 | 1 | |
GLRE | Greenlight Capital Re | 05/07 | 13.4400 | -0.0600 | -0.44 | 63,629 | 1 | |
GLUE | Monte Rosa Therapeutics | 05/07 | 3.8500 | -0.2850 | -6.89 | 292,199 | 1 | |
GME | GameStop | 05/07 | 26.0100 | -0.0300 | -0.12 | 4,335,479 | 1 | |
GMED | Globus Medical | 05/07 | 71.5100 | 1.0800 | 1.53 | 1,127,483 | 1 | |
GMRE | Global Medical REIT | 05/07 | 7.6900 | -0.0300 | -0.39 | 343,831 | 1 | |
GNE | Genie Energy | 05/07 | 15.9900 | 0.2800 | 1.78 | 53,914 | 1 | |
GNK | Genco Shipping & Trading | 05/07 | 13.4600 | 0.0200 | 0.15 | 686,581 | 1 | |
GNL | Global Net Lease | 05/07 | 7.5300 | 0.0500 | 0.67 | 1,680,100 | 1 | |
GNTY | Guaranty Bancshares | 05/07 | 39.3400 | -0.2300 | -0.58 | 24,923 | 1 | |
GO | Grocery Outlet | 05/07 | 15.3300 | -1.0000 | -6.12 | 7,401,791 | 1 | |
GOGO | Gogo | 05/07 | 7.5300 | 0.0100 | 0.13 | 852,160 | 1 | |
GOLF | Acushnet Holdings | 05/07 | 68.3800 | 3.3700 | 5.18 | 604,418 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/07 | 13.8300 | -0.2500 | -1.78 | 361,996 | 1 | |
GOSS | Gossamer Bio | 05/07 | 1.0950 | 0.0050 | 0.46 | 743,013 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/07 | 2.1800 | 0.2800 | 14.74 | 705,664 | 1 | |
GPOR | Gulfport Energy | 05/07 | 189.4700 | 7.2600 | 3.98 | 344,482 | 1 | |
GPRE | Green Plains | 05/07 | 3.7700 | 0.1100 | 3.01 | 1,312,138 | 1 | |
GPRK | Geopark | 05/07 | 6.8000 | 0.0200 | 0.29 | 625,182 | 1 | |
GPRO | GoPro | 05/07 | 0.5926 | 0.0302 | 5.37 | 3,801,713 | 1 | |
GRAL | GRAIL | 05/07 | 34.7100 | 2.5500 | 7.93 | 1,364,063 | 1 | |
GRBK | Green Brick Partners | 05/07 | 59.4300 | 0.5600 | 0.95 | 285,315 | 1 | |
GRC | Gorman-Rupp | 05/07 | 36.6800 | 0.0500 | 0.14 | 52,159 | 1 | |
GRNT | Granite Ridge Resources | 05/07 | 4.9700 | 0.0400 | 0.81 | 211,644 | 1 | |
GROY | Gold Royalty | 05/07 | 1.5500 | -0.0200 | -1.27 | 1,222,529 | 1 | |
GRPN | Groupon | 05/07 | 16.9800 | 0.0600 | 0.35 | 1,493,075 | 1 | |
GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 1 | |
GSL | Global Ship Lease Inc. Cl A | 05/07 | 21.4500 | 0 | 0 | 242,233 | 1 | |
GSM | Ferroglobe | 05/07 | 3.4100 | -0.0500 | -1.45 | 1,412,079 | 1 | |
GTE | Gran Tierra Energy | 05/07 | 4.1200 | 0.0600 | 1.48 | 182,699 | 1 | |
GTES | Gates Industrial | 05/07 | 20.1100 | 0.0100 | 0.05 | 2,135,144 | 1 | |
GTLB | GitLab | 05/07 | 47.0800 | 0.5900 | 1.27 | 1,593,314 | 1 | |
GTLS | Chart Industries | 05/07 | 150.7400 | -0.5100 | -0.34 | 502,981 | 1 | |
GTN | Gray Media | 05/07 | 3.7200 | -0.1200 | -3.13 | 1,298,094 | 1 | |
GTX | Garrett | 05/07 | 11.3200 | 0.0600 | 0.53 | 1,901,566 | 1 | |
GTY | Getty Realty Corp. | 05/07 | 28.2600 | 0.0700 | 0.25 | 420,556 | 1 | |
GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 470,617 | 1 | |
GWRE | Guidewire Software | 05/07 | 213.1500 | 2.0500 | 0.97 | 623,356 | 1 | |
H | Hyatt Hotels Corp. | 05/07 | 123.8500 | 2.2900 | 1.88 | 1,326,034 | 1 | |
HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 984,631 | 1 | |
HAFC | Hanmi Financial | 05/07 | 22.9900 | -0.2200 | -0.95 | 129,330 | 1 | |
HAIN | Hain Celestial Group | 05/07 | 1.4500 | -1.3200 | -47.65 | 31,113,568 | 1 | |
HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,643,113 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/07 | 25.7700 | -0.0600 | -0.23 | 884,859 | 1 | |
HAYW | Hayward Holdings | 05/07 | 13.7600 | -0.0600 | -0.43 | 1,613,632 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/07 | 13.9300 | -0.5300 | -3.67 | 46,186 | 1 | |
HBCP | Home Bancorp | 05/07 | 49.9800 | 0.2800 | 0.56 | 18,685 | 1 | |
HBNC | Horizon Bancorp | 05/07 | 14.9100 | -0.0200 | -0.13 | 153,596 | 1 | |
HBT | HBT Financial | 05/07 | 23.3500 | 0.0800 | 0.34 | 40,292 | 1 | |
HCAT | Health Catalyst | 05/07 | 3.9700 | -0.1000 | -2.46 | 887,862 | 1 | |
HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,497 | 1 | |
HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,243 | 1 | |
HCSG | Healthcare Services | 05/07 | 14.3200 | -0.0700 | -0.49 | 858,987 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/07 | 6.7100 | 0 | 0 | 738,788 | 1 | |
HEES | H&E Equipment Services | 05/07 | 90.6000 | 0.4100 | 0.45 | 629,148 | 1 | |
HFWA | Heritage Financial | 05/07 | 22.9800 | -0.3800 | -1.63 | 246,452 | 1 | |
HGV | Hilton Grand Vacations | 05/07 | 38.0500 | 0.2400 | 0.63 | 752,247 | 1 | |
HHH | Howard Hughes | 05/07 | 68.7000 | 0.1000 | 0.15 | 873,589 | 1 | |
HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 1 | |
HIFS | Hingham Institution for Savings | 05/07 | 253.6200 | 3.0400 | 1.21 | 18,933 | 1 | |
HIMS | Hims & Hers Health | 05/07 | 52.3500 | 2.8800 | 5.82 | 84,518,992 | 1 | |
HIMX | Himax Technologies | 05/07 | 7.4700 | -0.0400 | -0.53 | 1,148,396 | 1 | |
HIPO | Hippo | 05/07 | 24.4600 | 0.4400 | 1.83 | 182,869 | 1 | |
HL | Hecla Mining | 05/07 | 4.8800 | -0.0500 | -1.01 | 21,642,780 | 1 | |
HLF | Herbalife | 05/07 | 6.7900 | -0.0700 | -1.02 | 2,388,886 | 1 | |
HLI | Houlihan Lokey | 05/07 | 164.2100 | 1.2700 | 0.78 | 427,221 | 1 | |
HLIO | Helios Technologies | 05/07 | 29.1500 | 2.0200 | 7.45 | 780,894 | 1 | |
HLIT | Harmonic | 05/07 | 8.8900 | -0.0300 | -0.34 | 648,158 | 1 | |
HLLY | Holley | 05/07 | 1.7700 | -0.3000 | -14.49 | 909,159 | 1 | |
HLMN | Hillman Solutions | 05/07 | 7.3100 | 0.1400 | 1.95 | 2,257,529 | 1 | |
HLNE | Hamilton Lane | 05/07 | 158.6200 | 0.9100 | 0.58 | 309,097 | 1 | |
HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,446 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/07 | 25.2900 | 0 | 0 | 303,381 | 1 | |
BHR | Braemar Hotels & Resorts | 05/07 | 1.9200 | -0.0200 | -1.03 | 156,691 | 1 | |
BHRB | Burke & Herbert Financial Services | 05/07 | 56.2300 | -0.0200 | -0.04 | 24,861 | 1 | |
BHVN | Biohaven | 05/07 | 19.0200 | -0.1500 | -0.78 | 1,809,304 | 1 | |
BIGC | BigCommerce Holdings | 05/07 | 5.2000 | 0.0300 | 0.58 | 741,343 | 1 | |
BILL | BILL Holdings | 05/07 | 46.4300 | 1.3600 | 3.02 | 2,149,787 | 1 | |
BIRD | Allbirds | 05/07 | 5.4500 | 0.0300 | 0.55 | 21,378 | 1 | |
BIRK | Birkenstock | 05/07 | 51.8500 | 0.1100 | 0.21 | 1,473,643 | 1 | |
BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,119,310 | 1 | |
BKD | Brookdale Senior Living | 05/07 | 6.6100 | -0.1400 | -2.07 | 7,827,409 | 1 | |
BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 1 | |
BKV | BKV | 05/07 | 18.2800 | 0.2100 | 1.16 | 402,458 | 1 | |
BL | BlackLine | 05/07 | 50.6700 | 4.0200 | 8.62 | 1,520,777 | 1 | |
BLBD | Blue Bird | 05/07 | 37.7400 | -0.6100 | -1.59 | 569,699 | 1 | |
BLDE | Blade Air Mobility | 05/07 | 2.7700 | 0.0100 | 0.36 | 346,813 | 1 | |
BLFS | BioLife Solutions | 05/07 | 21.3400 | -0.6100 | -2.78 | 764,645 | 1 | |
BLFY | Blue Foundry Bank | 05/07 | 9.9000 | -0.1400 | -1.39 | 63,871 | 1 | |
BLKB | Blackbaud | 05/07 | 62.8400 | 0.6300 | 1.01 | 216,274 | 1 | |
BLMN | Bloomin' Brands | 05/07 | 7.2600 | -0.6700 | -8.45 | 4,095,629 | 1 | |
BLND | Blend Labs | 05/07 | 3.2900 | 0.0200 | 0.61 | 1,505,296 | 1 | |
BMBL | Bumble | 05/07 | 4.3900 | 0 | 0 | 3,653,242 | 1 | |
BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 1 | |
BMRC | Bank of Marin | 05/07 | 21.0600 | -0.1000 | -0.47 | 79,971 | 1 | |
BNED | Barnes & Noble Education | 05/07 | 10.3100 | 0.0500 | 0.49 | 174,788 | 1 | |
BNL | Broadstone Net Lease | 05/07 | 16.2700 | 0.3000 | 1.88 | 1,872,238 | 1 | |
BOC | Boston Omaha | 05/07 | 15.4500 | 0.1400 | 0.91 | 76,659 | 1 | |
BOH | Bank of Hawaii | 05/07 | 66.9300 | -0.8800 | -1.30 | 594,332 | 1 | |
BOKF | BOK Financial | 05/07 | 93.8500 | 0.2800 | 0.30 | 218,625 | 1 | |
BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,026 | 1 | |
BOOT | Boot Barn | 05/07 | 112.1100 | 0.8200 | 0.74 | 644,957 | 1 | |
BOX | Box | 05/07 | 30.9600 | 0.1500 | 0.49 | 1,022,056 | 1 | |
BPMC | Blueprint Medicines | 05/07 | 99.8000 | 0.6400 | 0.65 | 906,116 | 1 | |
BRBR | BellRing Brands | 05/07 | 62.7300 | -0.8200 | -1.29 | 6,166,854 | 1 | |
BRC | Brady Corp. Cl A | 05/07 | 71.3000 | -0.2200 | -0.31 | 156,061 | 1 | |
BRDG | Bridge Investment Group | 05/07 | 9.1300 | 0.0400 | 0.44 | 118,543 | 1 | |
BRKL | Brookline Bancorp | 05/07 | 10.6000 | -0.0200 | -0.19 | 536,884 | 1 | |
BRKR | Bruker | 05/07 | 40.7600 | 1.3100 | 3.32 | 3,552,841 | 1 | |
BROS | Dutch Bros | 05/07 | 59.2200 | -0.3800 | -0.64 | 4,621,801 | 1 | |
BRSP | BrightSpire Capital | 05/07 | 5.1400 | 0.0500 | 0.98 | 412,738 | 1 | |
BRT | BRT Apartments | 05/07 | 15.3100 | 0.0100 | 0.07 | 21,469 | 1 | |
BRY | Berry | 05/07 | 2.4000 | -0.0600 | -2.44 | 1,035,575 | 1 | |
BRZE | Braze | 05/07 | 32.6200 | 1.1900 | 3.79 | 1,082,562 | 1 | |
BSET | Bassett Furniture | 05/07 | 17.3500 | 0.0600 | 0.35 | 13,268 | 1 | |
BSRR | Sierra Bancorp | 05/07 | 26.3700 | -0.3300 | -1.24 | 46,946 | 1 | |
BSY | Bentley Systems | 05/07 | 46.2400 | 2.4700 | 5.64 | 2,525,267 | 1 | |
BTG | B2Gold | 05/07 | 3.0900 | -0.0900 | -2.83 | 56,018,984 | 1 | |
BTSG | BrightSpring Health Services | 05/07 | 23.0400 | 1.2100 | 5.54 | 3,855,806 | 1 | |
BUSE | First Busey | 05/07 | 21.6400 | 0.0800 | 0.37 | 461,941 | 1 | |
BV | BrightView Holdings | 05/07 | 14.5400 | 0.1800 | 1.25 | 1,054,823 | 1 | |
BVN | Compania de Minas | 05/07 | 15.0400 | -0.3800 | -2.46 | 850,968 | 1 | |
BW | Babcock & Wilcox Enterprises | 05/07 | 0.4154 | -0.0245 | -5.57 | 888,091 | 1 | |
BWB | Bridgewater Bancshares | 05/07 | 15.5900 | -0.0500 | -0.32 | 41,780 | 1 | |
BWFG | Bankwell Financial Group | 05/07 | 33.9900 | 0.5500 | 1.64 | 26,454 | 1 | |
BWIN | Baldwin Insurance | 05/07 | 39.1900 | -1.7200 | -4.20 | 948,537 | 1 | |
BXC | BlueLinx | 05/07 | 64.8500 | 0.2300 | 0.36 | 79,232 | 1 | |
BY | Byline Bancorp | 05/07 | 25.9500 | 0.0400 | 0.15 | 151,801 | 1 | |
BYND | Beyond Meat | 05/07 | 2.5400 | 0.0200 | 0.79 | 1,879,584 | 1 | |
BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,000 | 1 | |
CAAP | Corporacion America Airports | 05/07 | 20.0500 | 0.2300 | 1.16 | 133,929 | 1 | |
CABA | Cabaletta Bio | 05/07 | 1.1600 | 0.0100 | 0.87 | 386,721 | 1 | |
CABO | Cable One | 05/07 | 174.6000 | -8.3800 | -4.58 | 200,554 | 1 | |
CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 1 | |
CACC | Credit Acceptance | 05/07 | 484.7000 | -12.2900 | -2.47 | 165,090 | 1 | |
CAKE | Cheesecake Factory | 05/07 | 50.1100 | 0.6100 | 1.23 | 917,988 | 1 | |
CAL | Caleres | 05/07 | 14.9200 | 0.5200 | 3.61 | 986,074 | 1 | |
CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 672,991 | 1 | |
CALX | Calix | 05/07 | 42.1300 | 0.2500 | 0.60 | 732,984 | 1 | |
CARE | Carter Bankshares | 05/07 | 15.5000 | -0.0400 | -0.26 | 57,234 | 1 | |
CARG | CarGurus | 05/07 | 28.3500 | 0.4000 | 1.43 | 861,880 | 1 | |
CARS | Cars.com | 05/07 | 11.3200 | -0.1000 | -0.88 | 966,416 | 1 | |
CASH | Pathward Financial | 05/07 | 82.0000 | 0.6500 | 0.80 | 173,963 | 1 | |
CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 1 | |
CAVA | CAVA | 05/07 | 93.8000 | 0.4800 | 0.51 | 2,273,513 | 1 | |
CBAN | Colony Bankcorp | 05/07 | 15.4300 | -0.1800 | -1.15 | 61,292 | 1 | |
CBL | CBL | 05/07 | 24.3600 | 0.3000 | 1.25 | 115,903 | 1 | |
CBRL | Cracker Barrel Old Country Store | 05/07 | 44.3400 | 1.6800 | 3.94 | 666,260 | 1 | |
CBU | Community Financial System | 05/07 | 55.8700 | 0.0300 | 0.05 | 159,597 | 1 | |
CBZ | CBIZ | 05/07 | 71.0600 | 0.2300 | 0.32 | 314,550 | 1 | |
CCB | Coastal Financial | 05/07 | 79.0100 | -0.4700 | -0.59 | 119,986 | 1 | |
CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,645 | 1 | |
CCCC | C4 Therapeutics | 05/07 | 1.5000 | 0.0900 | 6.38 | 2,351,383 | 1 | |
CCCS | CCC Intelligent Solutions | 05/07 | 8.9550 | 0.6600 | 7.96 | 10,282,516 | 1 | |
CCNE | CNB Financial | 05/07 | 22.2900 | -0.0900 | -0.40 | 49,551 | 1 | |
CCO | Clear Channel Outdoor | 05/07 | 1.1000 | 0.0100 | 0.92 | 2,007,078 | 1 | |
CCOI | Cogent Communications | 05/07 | 53.2100 | -1.8100 | -3.29 | 766,802 | 1 | |
CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 1 | |
CCSI | Consensus Cloud Solutions | 05/07 | 22.3100 | 0.6150 | 2.83 | 186,954 | 1 | |
CCU | Compania Cervecerias Unidas S.A. | 05/07 | 15.3200 | -0.1600 | -1.03 | 218,401 | 1 | |
CDE | Coeur Mining | 05/07 | 5.7300 | -0.0600 | -1.04 | 17,323,480 | 1 | |
CDLX | Cardlytics | 05/07 | 2.1600 | 0.0100 | 0.47 | 2,018,977 | 1 | |
CDNA | CareDx | 05/07 | 14.7700 | 0.5900 | 4.16 | 1,456,122 | 1 | |
CDP | COPT Defense Properties | 05/07 | 26.6000 | 0.1400 | 0.53 | 724,732 | 1 | |
CDRE | Cadre Holdings | 05/07 | 35.4200 | 5.8100 | 19.62 | 972,793 | 1 | |
CDTX | Cidara Therapeutics | 05/07 | 18.9800 | -0.7150 | -3.63 | 50,232 | 1 | |
CDXS | Codexis | 05/07 | 2.2800 | 0.0250 | 1.11 | 325,942 | 1 | |
CECO | CECO Environmental | 05/07 | 25.4200 | -0.0100 | -0.04 | 254,354 | 1 | |
CELH | Celsius Holdings | 05/07 | 35.7900 | 0.2700 | 0.76 | 6,573,652 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 1 | |
CENX | Century Aluminum | 05/07 | 15.8200 | -0.6300 | -3.83 | 2,132,102 | 1 | |
CERS | Cerus | 05/07 | 1.3000 | 0.0500 | 4.00 | 776,700 | 1 | |
CERT | Certara | 05/07 | 11.4600 | 0.0900 | 0.79 | 2,028,160 | 1 | |
CEVA | CEVA, | 05/07 | 21.1400 | -5.3400 | -20.17 | 913,756 | 1 | |
CFFI | C&F Financial | 05/07 | 63.8100 | -0.1500 | -0.23 | 2,169 | 1 | |
CFFN | Capitol Federal Financial | 05/07 | 5.6700 | 0.0400 | 0.71 | 701,290 | 1 | |
CFLT | Confluent | 05/07 | 20.4300 | 0.7000 | 3.55 | 8,706,852 | 1 | |
CGC | Canopy Growth | 05/07 | 1.2900 | 0.0100 | 0.78 | 4,919,312 | 1 | |
CGEM | Cullinan Therapeutics | 05/07 | 7.7000 | -0.1500 | -1.91 | 458,830 | 1 | |
CGNT | Cognyte Software | 05/07 | 9.7000 | 0.1000 | 1.04 | 144,037 | 1 | |
CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 47,661 | 1 | |
CHCT | Community Healthcare Trust | 05/07 | 17.1000 | 0.1000 | 0.59 | 226,573 | 1 | |
CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,684 | 1 | |
CHE | Chemed | 05/07 | 577.4400 | 0.9300 | 0.16 | 200,434 | 1 | |
CHEF | Chefs' Warehouse | 05/07 | 61.9900 | 0.8900 | 1.46 | 480,508 | 1 | |
CHGG | Chegg | 05/07 | 0.7137 | -0.0110 | -1.52 | 2,051,156 | 1 | |
CHH | Choice Hotels International Inc. | 05/07 | 125.7800 | 0.2700 | 0.22 | 506,366 | 1 | |
CHMG | Chemung Financial Corp | 05/07 | 45.4500 | -0.3300 | -0.72 | 6,716 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/07 | 2.9500 | 0.0100 | 0.34 | 232,733 | 1 | |
CHPT | ChargePoint | 05/07 | 0.5961 | 0.0126 | 2.16 | 5,904,124 | 1 | |
CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 920,601 | 1 | |
CHWY | Chewy | 05/07 | 38.3500 | 0.1800 | 0.47 | 3,744,043 | 1 | |
CHX | ChampionX | 05/07 | 24.2900 | -0.0700 | -0.29 | 3,849,076 | 1 | |
CIO | City Office REIT, Inc. | 05/07 | 4.8700 | 0.0100 | 0.21 | 137,856 | 1 | |
CIVB | Civista Bancshares | 05/07 | 22.7900 | 0.4600 | 2.06 | 46,704 | 1 | |
CLAR | Clarus | 05/07 | 3.4100 | 0.1400 | 4.28 | 96,944 | 1 | |
CLB | Core Laboratories | 05/07 | 11.6000 | -0.1900 | -1.61 | 282,675 | 1 | |
CLBK | Columbia Financial | 05/07 | 15.2900 | 0.1200 | 0.79 | 134,538 | 1 | |
CLDT | Chatham Lodging Trust | 05/07 | 6.9900 | -0.0400 | -0.57 | 476,413 | 1 | |
CLDX | Celldex Therapeutics | 05/07 | 18.9100 | 0.5100 | 2.77 | 707,735 | 1 | |
CLFD | Clearfield | 05/07 | 31.1800 | 0.2550 | 0.82 | 82,382 | 1 | |
CLMT | Calumet Specialty Products Partners | 05/07 | 11.3500 | 0.1700 | 1.52 | 766,450 | 1 | |
CLNE | Clean Energy Fuels | 05/07 | 1.6000 | 0.0400 | 2.56 | 2,510,985 | 1 | |
CLOV | Clover Health Investments | 05/07 | 3.7700 | 0.4200 | 12.54 | 12,901,267 | 1 | |
CLS | Celestica | 05/07 | 96.5500 | 1.3600 | 1.43 | 2,713,985 | 1 | |
CLVT | Clarivate | 05/07 | 4.1800 | 0.0100 | 0.24 | 5,298,824 | 1 | |
CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 205,266 | 1 | |
CMCL | Caledonia Mining | 05/07 | 13.8600 | -0.0600 | -0.43 | 160,125 | 1 | |
CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,894 | 1 | |
CMP | Compass Minerals | 05/07 | 14.2300 | 0.2700 | 1.93 | 956,824 | 1 | |
CMPR | Cimpress | 05/07 | 41.3200 | 1.2500 | 3.12 | 296,107 | 1 | |
CMRE | Costamare | 05/07 | 7.0500 | 0.2100 | 3.07 | 799,315 | 1 | |
CMT | Core Molding Technologies | 05/07 | 15.4200 | 0.2500 | 1.65 | 19,418 | 1 | |
CMTG | Claros Mortgage Trust | 05/07 | 2.6700 | 0.1300 | 5.12 | 823,504 | 1 | |
CMTL | Comtech Telecommunications | 05/07 | 1.4400 | 0.0300 | 2.13 | 102,934 | 1 | |
CNA | CNA Financial Corp. | 05/07 | 48.3000 | 0.0500 | 0.10 | 263,818 | 1 | |
CNDT | Conduent | 05/07 | 1.9800 | -0.0700 | -3.41 | 2,743,862 | 1 | |
CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,953,043 | 1 | |
CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 1 | |
CNNE | Cannae Holdings | 05/07 | 17.9300 | 0.2000 | 1.13 | 375,670 | 1 | |
CNOB | ConnectOne | 05/07 | 23.4500 | 0.2500 | 1.08 | 176,120 | 1 | |
CNR | Core Natural Resources | 05/07 | 75.2600 | -0.5200 | -0.69 | 987,551 | 1 | |
CNS | Cohen & Steers | 05/07 | 77.6800 | 0.6900 | 0.90 | 103,787 | 1 | |
CNXN | PC Connection | 05/07 | 67.6000 | -0.5400 | -0.79 | 96,666 | 1 | |
COCO | Vita Coco | 05/07 | 35.5000 | 0.5000 | 1.43 | 722,925 | 1 | |
CODI | Compass Diversified Holdings | 05/07 | 17.2500 | 0.0100 | 0.06 | 237,422 | 1 | |
COFS | ChoiceOne Financial Services | 05/07 | 28.3900 | -0.0800 | -0.28 | 80,255 | 1 | |
COGT | Cogent Biosciences | 05/07 | 4.7200 | 0.0200 | 0.43 | 1,130,632 | 1 | |
COHU | Cohu | 05/07 | 15.8400 | 0.2300 | 1.47 | 445,263 | 1 | |
COKE | Coca-Cola Consolidated | 05/07 | 1,193.6100 | 19.5700 | 1.67 | 68,956 | 1 | |
COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 301,315 | 1 | |
COLM | Columbia Sportswear Company | 05/07 | 64.6500 | 1.4400 | 2.28 | 1,067,941 | 1 | |
COMM | Commscope | 05/07 | 4.9100 | 0.0800 | 1.66 | 3,898,805 | 1 | |
COMP | Compass | 05/07 | 7.6500 | -0.0900 | -1.16 | 6,158,365 | 1 | |
CON | Concentra | 05/07 | 21.8700 | 0.1700 | 0.78 | 478,552 | 1 | |
COOK | Traeger | 05/07 | 1.3300 | -0.0200 | -1.48 | 185,284 | 1 | |
CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,258 | 1 | |
COTY | Coty Inc. | 05/07 | 4.5700 | -0.6000 | -11.61 | 18,418,820 | 1 | |
COUR | Coursera | 05/07 | 8.7700 | 0.0900 | 1.04 | 1,791,996 | 1 | |
AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,064,036 | 1 | |
AAMI | Acadian Asset Management | 05/07 | 28.8700 | -0.0700 | -0.24 | 358,340 | 1 | |
AAOI | Applied Optoelectronics | 05/07 | 13.9800 | 0.0400 | 0.29 | 2,025,828 | 1 | |
AAON | AAON | 05/07 | 95.7100 | -1.7300 | -1.78 | 1,130,305 | 1 | |
AAT | American Assets Trust Inc. | 05/07 | 19.0200 | 0.1100 | 0.58 | 364,765 | 1 | |
ABCB | Ameris Bancorp | 05/07 | 59.4300 | -0.2200 | -0.37 | 296,726 | 1 | |
ABG | Asbury Automotive | 05/07 | 217.8400 | -2.4300 | -1.10 | 142,957 | 1 | |
ABUS | Arbutus Biopharma | 05/07 | 3.2900 | -0.0300 | -0.90 | 1,099,288 | 1 | |
AC | Associated Capital Group | 05/07 | 34.6500 | 0.1400 | 0.41 | 2,052 | 1 | |
ACA | Arcosa | 05/07 | 82.0500 | -3.9200 | -4.56 | 556,588 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,760,844 | 1 | |
ACCO | Acco Brands Corporation | 05/07 | 3.5500 | -0.0200 | -0.56 | 980,732 | 1 | |
ACDC | ProFrac | 05/07 | 4.2200 | -0.3400 | -7.46 | 1,097,842 | 1 | |
ACEL | Accel Entertainment | 05/07 | 11.5700 | 0.3100 | 2.75 | 743,320 | 1 | |
ACHR | Archer | 05/07 | 8.5600 | 0.0300 | 0.35 | 12,524,429 | 1 | |
ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,570 | 1 | |
ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,223 | 1 | |
ACLX | Arcellx | 05/07 | 52.9400 | 0.1400 | 0.27 | 2,258,547 | 1 | |
ACMR | ACM Research | 05/07 | 20.0300 | 0.4500 | 2.30 | 1,302,512 | 1 | |
ACNB | ACNB Corporation | 05/07 | 42.2700 | -0.4000 | -0.94 | 21,266 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/07 | 4.6800 | 0.5600 | 13.59 | 1,450,645 | 1 | |
ACRS | Aclaris Therapeutics | 05/07 | 1.2500 | -0.0300 | -2.34 | 579,188 | 1 | |
ACT | Enact Holdings | 05/07 | 36.5400 | 0.3000 | 0.83 | 643,839 | 1 | |
ACVA | ACV Auctions | 05/07 | 15.7100 | 0.2700 | 1.75 | 2,927,134 | 1 | |
ADEA | Adeia | 05/07 | 13.1000 | -0.1300 | -0.98 | 698,362 | 1 | |
ADPT | Adaptive Biotechnologies | 05/07 | 8.8100 | 0 | 0 | 3,391,724 | 1 | |
ADT | ADT | 05/07 | 8.2800 | 0.0700 | 0.85 | 27,645,204 | 1 | |
ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,763,768 | 1 | |
ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,497 | 1 | |
ADV | Advantage Solutions | 05/07 | 1.3000 | 0.0100 | 0.78 | 455,755 | 1 | |
AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 1 | |
AESI | Atlas Energy Solutions | 05/07 | 11.9500 | -0.6300 | -5.01 | 3,096,345 | 1 | |
AFCG | Advanced Flower Capital | 05/07 | 5.3300 | 0.0200 | 0.38 | 110,452 | 1 | |
AFRM | Affirm Holdings | 05/07 | 51.5400 | 0.5400 | 1.06 | 5,331,223 | 1 | |
AFYA | Afya | 05/07 | 19.5200 | 0.4600 | 2.41 | 202,077 | 1 | |
AGI | Alamos Gold | 05/07 | 27.1400 | -0.1000 | -0.37 | 3,079,267 | 1 | |
AGIO | Agios Pharmaceuticals | 05/07 | 28.2200 | -0.1000 | -0.35 | 543,803 | 1 | |
AGL | agilon health | 05/07 | 3.3900 | -1.0700 | -23.99 | 10,018,579 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/07 | 174.5500 | -0.2400 | -0.14 | 37,971 | 1 | |
AGRO | Adecoagro | 05/07 | 8.6100 | -0.0600 | -0.69 | 679,922 | 1 | |
AGS | PlayAGS | 05/07 | 12.1300 | 0.0100 | 0.08 | 268,723 | 1 | |
AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,415 | 1 | |
AGYS | Agilysys | 05/07 | 78.4500 | 2.4600 | 3.24 | 224,145 | 1 | |
AHCO | AdaptHealth | 05/07 | 8.2350 | -0.6150 | -6.95 | 2,786,739 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/07 | 6.8900 | -0.0400 | -0.58 | 793,240 | 1 | |
AHR | American Healthcare REIT | 05/07 | 32.6600 | 0.1300 | 0.40 | 1,715,259 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/07 | 6.0100 | 0.0300 | 0.50 | 21,413 | 1 | |
AI | C3.ai | 05/07 | 22.2900 | 0.4700 | 2.15 | 2,176,988 | 1 | |
AIN | Albany | 05/07 | 64.1800 | 0.5000 | 0.79 | 257,275 | 1 | |
AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,139 | 1 | |
AIV | Apartment Investment & Management Co. | 05/07 | 8.1000 | 0.0700 | 0.87 | 827,594 | 1 | |
AKBA | Akebia Therapeutics | 05/07 | 2.4600 | 0.1400 | 6.03 | 3,826,431 | 1 | |
AKR | Acadia Realty Trust | 05/07 | 19.3700 | 0.1000 | 0.52 | 1,452,644 | 1 | |
AKRO | Akero Therapeutics | 05/07 | 42.7900 | 0.7700 | 1.83 | 979,187 | 1 | |
AL | Air Lease | 05/07 | 53.7800 | 1.1100 | 2.11 | 1,831,216 | 1 | |
ALCO | Alico, Inc. | 05/07 | 29.1300 | 0 | 0 | 23,704 | 1 | |
ALDX | Aldeyra Therapeutics | 05/07 | 2.0100 | -0.0900 | -4.29 | 2,219,483 | 1 | |
ALE | Allete | 05/07 | 65.6700 | 0.1800 | 0.27 | 287,545 | 1 | |
ALEC | Alector | 05/07 | 1.0200 | -0.0300 | -2.86 | 692,807 | 1 | |
ALEX | Alexander & Baldwin Holdings | 05/07 | 17.3200 | 0.0400 | 0.23 | 320,957 | 1 | |
ALG | Alamo Group | 05/07 | 172.0900 | -0.4500 | -0.26 | 53,346 | 1 | |
ALGM | Allegro MicroSystems | 05/07 | 18.6900 | -0.2700 | -1.42 | 7,866,598 | 1 | |
ALGT | Allegiant Travel | 05/07 | 51.2200 | 1.8100 | 3.66 | 745,351 | 1 | |
ALHC | Alignment Healthcare | 05/07 | 15.5200 | -0.2000 | -1.27 | 1,939,476 | 1 | |
ALK | Alaska Air | 05/07 | 50.1600 | 0.2200 | 0.44 | 3,204,163 | 1 | |
ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,463,991 | 1 | |
ALKT | Alkami Technology | 05/07 | 28.0000 | 0.5300 | 1.93 | 1,467,857 | 1 | |
ALLO | Allogene Therapeutics | 05/07 | 1.2000 | -0.0800 | -6.25 | 6,735,785 | 1 | |
ALMS | Alumis | 05/07 | 4.7900 | 0.4400 | 10.11 | 896,946 | 1 | |
ALNT | Allient | 05/07 | 22.1200 | 0.2700 | 1.24 | 110,020 | 1 | |
ALNY | Alnylam Pharmaceuticals | 05/07 | 276.5500 | 6.7400 | 2.50 | 763,224 | 1 | |
ALRM | Alarm.com | 05/07 | 53.3800 | 0.7000 | 1.33 | 431,542 | 1 | |
ALRS | Alerus Financial | 05/07 | 21.0200 | -0.0500 | -0.24 | 101,475 | 1 | |
ALT | Altimmune | 05/07 | 5.3600 | 0.3300 | 6.56 | 2,032,949 | 1 | |
ALTG | Alta Equipment Group | 05/07 | 4.5500 | -0.2200 | -4.61 | 116,666 | 1 | |
ALTO | Alto Ingredients | 05/07 | 0.8601 | 0.0120 | 1.41 | 393,987 | 1 | |
ALVO | Alvotech | 05/07 | 7.9400 | -0.0300 | -0.38 | 183,031 | 1 | |
ALX | Alexander's Inc. | 05/07 | 212.8000 | 3.9900 | 1.91 | 11,373 | 1 | |
AMAL | Amalgamated Financial | 05/07 | 29.3100 | -0.1400 | -0.48 | 120,541 | 1 | |
AMBA | Ambarella | 05/07 | 51.0400 | 1.2300 | 2.47 | 425,550 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/07 | 8.1000 | -0.0100 | -0.12 | 729,585 | 1 | |
AMBP | Ardagh Metal Packaging | 05/07 | 3.5400 | 0.0200 | 0.57 | 1,806,300 | 1 | |
AMC | AMC Entertainment | 05/07 | 2.7100 | 0.0300 | 1.12 | 7,605,667 | 1 | |
AMCX | AMC Networks | 05/07 | 6.6300 | 0.2500 | 3.92 | 688,581 | 1 | |
AMED | Amedisys | 05/07 | 96.1400 | 0.0300 | 0.03 | 542,586 | 1 | |
AMLX | Amylyx Pharmaceuticals | 05/07 | 4.8700 | 0.2200 | 4.73 | 2,507,114 | 1 | |
AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,837 | 1 | |
AMPL | Amplitude | 05/07 | 9.4200 | 0.0500 | 0.53 | 1,054,273 | 1 | |
AMPY | Amplify Energy | 05/07 | 2.6900 | 0.0300 | 1.13 | 1,111,164 | 1 | |
AMR | Alpha Metallurgical Resources | 05/07 | 125.8300 | -2.8500 | -2.21 | 286,074 | 1 | |
AMRC | Ameresco | 05/07 | 12.6700 | -0.3300 | -2.54 | 730,071 | 1 | |
AMRK | A-Mark | 05/07 | 23.8800 | -0.2700 | -1.12 | 304,310 | 1 | |
AMRX | Amneal Pharmaceuticals | 05/07 | 7.2200 | 0.0400 | 0.56 | 1,845,901 | 1 | |
AMS | American Shared Hospital Services | 05/07 | 2.7700 | 0 | 0 | 269 | 1 | |
AMSF | AMERISAFE | 05/07 | 46.4100 | -0.6900 | -1.46 | 79,632 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/07 | 17.2800 | -0.1600 | -0.92 | 200,998 | 1 | |
AMTM | Amentum | 05/07 | 21.1100 | -1.0000 | -4.52 | 3,275,671 | 1 | |
AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 1 | |
AMWL | American Well | 05/07 | 6.7800 | -0.0100 | -0.15 | 31,076 | 1 | |
ANAB | AnaptysBio | 05/07 | 19.6800 | -0.4400 | -2.19 | 710,727 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/07 | 69.6700 | 0.0800 | 0.11 | 1,243,805 | 1 | |
ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 1 | |
ANIK | Anika Therapeutics | 05/07 | 14.4900 | 0.4100 | 2.91 | 33,911 | 1 | |
ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 286,455 | 1 | |
ANNX | Annexon | 05/07 | 1.6900 | 0.0450 | 2.74 | 926,059 | 1 | |
AOMR | Angel Oak Mortgage REIT | 05/07 | 9.7300 | -0.0200 | -0.21 | 88,632 | 1 | |
AORT | Artivion | 05/07 | 28.3800 | 0.9600 | 3.50 | 924,933 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/07 | 20.0600 | 0.3100 | 1.57 | 365,670 | 1 | |
AOUT | American Outdoor Brands | 05/07 | 11.4700 | 0.0900 | 0.79 | 24,603 | 1 | |
AP | Ampco-Pittsburgh Corporation | 05/07 | 2.2900 | 0.0700 | 3.15 | 24,626 | 1 | |
APAM | Artisan Partners Asset Management | 05/07 | 39.9000 | 0.2200 | 0.55 | 431,106 | 1 | |
APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 137,851 | 1 | |
APGE | Apogee Therapeutics | 05/07 | 35.2400 | -0.3300 | -0.93 | 702,014 | 1 | |
APLS | Apellis Pharmaceuticals | 05/07 | 17.9900 | -1.1300 | -5.91 | 7,663,056 | 1 | |
APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 131,680 | 1 | |
APP | Applovin | 05/07 | 303.4600 | -1.1600 | -0.38 | 10,617,602 | 1 | |
APPF | AppFolio | 05/07 | 214.5200 | 1.3200 | 0.62 | 239,374 | 1 | |
APPN | Appian | 05/07 | 30.4100 | -0.2600 | -0.85 | 667,861 | 1 | |
APPS | Digital Turbine | 05/07 | 3.6100 | 0.5200 | 16.83 | 5,240,363 | 1 | |
ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,365 | 1 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 05/07 | 7.9800 | 0.0800 | 1.01 | 624,436 | 1 | |
ARCT | Arcturus Therapeutics | 05/07 | 10.9500 | -0.2900 | -2.58 | 388,478 | 1 | |
ARDT | Ardent Health Partners | 05/07 | 14.2100 | 1.2000 | 9.22 | 688,576 | 1 | |
ARDX | Ardelyx | 05/07 | 3.7000 | -0.2500 | -6.33 | 5,239,548 | 1 | |
ARHS | Arhaus | 05/07 | 8.3600 | 0.2400 | 2.96 | 1,649,130 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 05/07 | 9.4300 | 0.0900 | 0.96 | 957,366 | 1 | |
ARIS | Aris Water Solutions | 05/07 | 19.9700 | -5.4800 | -21.53 | 2,445,237 | 1 | |
ARKO | ARKO | 05/07 | 4.1100 | 0 | 0 | 462,930 | 1 | |
ARLO | Arlo Technologies | 05/07 | 10.4000 | 0.0600 | 0.58 | 598,312 | 1 | |
AROC | Archrock | 05/07 | 23.8400 | -0.0800 | -0.33 | 1,361,669 | 1 | |
AROW | Arrow Financial | 05/07 | 25.5200 | -0.0500 | -0.20 | 61,144 | 1 | |
ARQT | Arcutis Biotherapeutics | 05/07 | 13.7000 | -0.6200 | -4.33 | 4,596,664 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/07 | 16.4700 | 0.3700 | 2.30 | 1,783,035 | 1 | |
ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,428,032 | 1 | |
ARTNA | Artesian Resources | 05/07 | 34.2600 | -0.7200 | -2.06 | 30,036 | 1 | |
ARVN | Arvinas | 05/07 | 6.6700 | -0.2800 | -4.03 | 2,363,640 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/07 | 13.0600 | -0.0200 | -0.15 | 989,103 | 1 | |
ASAN | Asana | 05/07 | 16.7300 | 0.3200 | 1.95 | 1,526,923 | 1 | |
ASC | Ardmore Shipping | 05/07 | 9.7300 | -0.1700 | -1.72 | 785,344 | 1 | |
ASIX | AdvanSix | 05/07 | 22.7700 | 0.1000 | 0.44 | 305,065 | 1 | |
ASLE | AerSale | 05/07 | 7.0400 | 0 | 0 | 341,501 | 1 | |
ASPN | Aspen Aerogels | 05/07 | 5.6900 | 0.1900 | 3.45 | 2,333,644 | 1 | |
ASRT | Assertio Holdings | 05/07 | 0.6171 | 0.0071 | 1.16 | 210,236 | 1 | |
ASTE | Astec Industries, Inc. | 05/07 | 38.1000 | -0.0400 | -0.10 | 112,886 | 1 | |
ASTH | Astrana Health | 05/07 | 32.1400 | 0.1000 | 0.31 | 296,366 | 1 | |
ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,187,625 | 1 | |
ATGE | Adtalem Global Education | 05/07 | 114.7400 | 1.9300 | 1.71 | 661,438 | 1 | |
ATGL | Alpha Technology | 05/07 | 25.5100 | -0.6800 | -2.60 | 5,354 | 1 | |
ATI | ATI | 05/07 | 69.7600 | 0.9600 | 1.40 | 2,154,216 | 1 | |
ATLC | Atlanticus Holdings | 05/07 | 53.8200 | -0.6200 | -1.14 | 34,626 | 1 | |
ATLO | Ames National | 05/07 | 17.5700 | 0.3500 | 2.03 | 17,007 | 1 | |
ATLX | Atlas Lithium | 05/07 | 4.1000 | 0.0400 | 0.99 | 165,778 | 1 | |
ATMU | Atmus | 05/07 | 35.5800 | -0.0400 | -0.11 | 475,327 | 1 | |
ATNI | ATN International | 05/07 | 16.2500 | -0.3200 | -1.93 | 64,677 | 1 | |
ATRC | AtriCure | 05/07 | 30.3100 | 0.4600 | 1.54 | 521,199 | 1 | |
ATRO | Astronics | 05/07 | 27.4000 | 3.9100 | 16.65 | 1,961,561 | 1 | |
AUB | Atlantic Union Bankshares | 05/07 | 28.6600 | 0.2100 | 0.74 | 1,659,701 | 1 | |
AUPH | Aurinia Pharmaceuticals | 05/07 | 8.1100 | -0.0100 | -0.12 | 889,723 | 1 | |
AUR | Aurora | 05/07 | 7.3100 | 0.1200 | 1.67 | 14,011,518 | 1 | |
AVAV | AeroVironment | 05/07 | 160.0100 | 1.5100 | 0.95 | 271,570 | 1 | |
AVD | American Vanguard | 05/07 | 4.1300 | -0.1200 | -2.82 | 118,291 | 1 | |
AVDX | AvidXchange | 05/07 | 9.7400 | 1.5400 | 18.78 | 77,955,480 | 1 | |
AVIR | Atea Pharmaceuticals | 05/07 | 2.7100 | -0.0900 | -3.21 | 372,383 | 1 | |
AVNS | Avanos Medical | 05/07 | 12.5800 | -0.2700 | -2.10 | 714,833 | 1 | |
AVNW | Aviat Networks | 05/07 | 20.5800 | 0.9100 | 4.63 | 303,147 | 1 | |
AVO | Mission Produce | 05/07 | 10.2500 | -0.1200 | -1.16 | 151,887 | 1 | |
AVPT | AvePoint | 05/07 | 17.2000 | 0.2300 | 1.36 | 874,448 | 1 | |
AWI | Armstrong World Industries | 05/07 | 149.1900 | -0.8800 | -0.59 | 218,615 | 1 | |
AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 194,985 | 1 | |
AX | Axos Financial | 05/07 | 67.1000 | -0.0500 | -0.07 | 307,518 | 1 | |
AXGN | AxoGen | 05/07 | 16.3900 | -0.0200 | -0.12 | 655,843 | 1 | |
AXL | American Axle & Manufacturing | 05/07 | 4.1300 | -0.0200 | -0.48 | 3,001,117 | 1 | |
AXON | Axon Enterprise | 05/07 | 601.8200 | 0.1500 | 0.02 | 873,157 | 1 | |
AXSM | Axsome Therapeutics | 05/07 | 110.8600 | -1.3000 | -1.16 | 755,895 | 1 | |
AZEK | AZEK | 05/07 | 49.0000 | -0.6300 | -1.27 | 4,940,604 | 1 | |
AZTA | Azenta | 05/07 | 25.2600 | -0.1600 | -0.63 | 2,482,461 | 1 | |
AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 1 | |
BA | Boeing | 05/07 | 185.5600 | -0.4000 | -0.22 | 6,065,358 | 1 | |
BAM | Brookfield Asset Management | 05/07 | 55.8100 | 0.7700 | 1.40 | 2,364,968 | 1 | |
BANC | Banc of California | 05/07 | 13.6400 | 0.0400 | 0.29 | 1,171,783 | 1 | |
BAND | Bandwidth | 05/07 | 13.7600 | 1.4800 | 12.05 | 783,155 | 1 | |
BANF | BancFirst | 05/07 | 121.0400 | 0.4100 | 0.34 | 98,577 | 1 | |
BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 1 | |
BAP | Credicorp | 05/07 | 200.2700 | -1.6100 | -0.80 | 330,667 | 1 | |
BARK | BARK | 05/07 | 1.1300 | 0.0100 | 0.89 | 387,757 | 1 | |
BASE | Couchbase | 05/07 | 17.4700 | 0.2400 | 1.39 | 427,424 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 05/07 | 40.3800 | 0.3700 | 0.92 | 312,890 | 1 | |
BBCP | Concrete Pumping | 05/07 | 6.3400 | 0.1600 | 2.59 | 101,411 | 1 | |
BBIO | BridgeBio Pharma | 05/07 | 35.8200 | -1.1200 | -3.03 | 3,726,806 | 1 | |
BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,073 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 05/07 | 36.0200 | 0.6300 | 1.78 | 182,464 | 1 | |
BCBP | BCB Bancorp | 05/07 | 8.1100 | -0.3400 | -4.02 | 76,114 | 1 | |
BCH | Banco de Chile | 05/07 | 30.5500 | 0.0400 | 0.13 | 302,720 | 1 | |
BCML | BayCom | 05/07 | 26.3300 | -0.0100 | -0.04 | 26,544 | 1 | |
BCO | Brink's | 05/07 | 91.0600 | -0.6700 | -0.73 | 281,075 | 1 | |
BCPC | Balchem | 05/07 | 164.0000 | 0.3200 | 0.20 | 113,084 | 1 | |
BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,302,129 | 1 | |
BDC | Belden | 05/07 | 105.0300 | 1.5000 | 1.45 | 255,738 | 1 | |
BDN | Brandywine Realty Trust | 05/07 | 4.1900 | 0.0300 | 0.72 | 1,978,144 | 1 | |
BDTX | Black Diamond Therapeutics | 05/07 | 1.5500 | 0.0850 | 5.80 | 815,315 | 1 | |
BDX | BD | 05/07 | 167.1400 | 1.9900 | 1.20 | 3,383,923 | 1 | |
BE | Bloom Energy | 05/07 | 16.5300 | 0.1900 | 1.16 | 5,904,864 | 1 | |
BEAM | Beam Therapeutics | 05/07 | 16.2250 | 0.2350 | 1.47 | 2,637,811 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/07 | 70.2200 | 0.4100 | 0.59 | 130,591 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 05/07 | 123.2300 | 1.9200 | 1.58 | 491,280 | 1 | |
BFC | Bank First | 05/07 | 116.0500 | -0.1500 | -0.13 | 24,849 | 1 | |
BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 7,862 | 1 | |
BFLY | Butterfly Network | 05/07 | 2.1800 | 0.0100 | 0.46 | 2,128,789 | 1 | |
BFS | Saul Centers Inc. | 05/07 | 32.8200 | -0.1500 | -0.45 | 40,989 | 1 | |
BFST | Business First Bancshares | 05/07 | 23.4900 | -0.0300 | -0.13 | 73,023 | 1 | |
BGC | BGC Group | 05/07 | 9.3100 | -0.1800 | -1.90 | 4,580,113 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/07 | 0.9001 | -0.0115 | -1.26 | 64,550 | 1 | |
BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,488,052 | 1 |