首頁 / 個股資料 / 相關公司 / ETF成分股
Cherry Hill Mortgage Investment Corporation
〈CHMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 6
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 6
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 6
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 6
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 6
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 6
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 5
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 5
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 5
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 5
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 5
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 5
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 5
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 5
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 5
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 5
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 5
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 5
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 5
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 5
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 5
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 5
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 5
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 5
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 5
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 5
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 5
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 5
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 5
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 5
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 5
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 5
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 5
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 5
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 5
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 5
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 5
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 5
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 5
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 5
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 5
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 5
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 5
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 5
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 5
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 5
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 5
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 5
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 5
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 5
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 5
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 5
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 5
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 5
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 5
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 5
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 5
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 5
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 5
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 5
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 5
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 5
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 5
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 5
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 5
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 5
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 5
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 5
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 5
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 5
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 5
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 5
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 5
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 5
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 5
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 5
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 5
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 5
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 5
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 5
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 5
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 5
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 5
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 5
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 5
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 5
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 5
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 5
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 5
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 5
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 5
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 5
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 5
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 5
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 5
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 5
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 5
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 4
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 4
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 4
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 4
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 4
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 4
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 4
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 4
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 4
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 4
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 4
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 4
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 4
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 4
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 4
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 4
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 4
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 4
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 4
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 4
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 4
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 4
CHEF Chefs' Warehouse 11/08 42.3400 -0.5400 -1.26 347,234 4
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 4
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 4
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 4
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 4
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 4
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 4
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 4
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 4
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 4
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 4
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 4
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 4
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 4
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 4
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 4
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 4
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 4
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 4
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 4
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 4
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 4
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 4
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 4
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 4
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 4
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 4
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 4
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 4
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 4
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 4
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 4
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 4
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 4
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 4
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 4
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 4
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 4
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 4
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 4
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 4
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 4
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 4
BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 4
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 4
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 4
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 4
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 4
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 4
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 4
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 4
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 4
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 4
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 4
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 4
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 4
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 4
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 4
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 4
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 4
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 4
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 4
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 4
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 4
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 4
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 4
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 4
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 4
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 4
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 4
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 4
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 4
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 4
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 4
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 4
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 4
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 4
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 4
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 4
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 4
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 4
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 4
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 4
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 4
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 4
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 4
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 4
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 4
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 4
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 4
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 4
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 4
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 4
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 4
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 4
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 4
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 4
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 4
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 4
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 4
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 4
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 4
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 4
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 4
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 4
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 4
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 4
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 4
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 4
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 4
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 4
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 4
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 4
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 4
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 4
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 4
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 4
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 4
UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 4
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 4
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 4
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 4
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 4
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 4
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 4
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 4
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 4
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 4
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 4
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 4
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 4
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 4
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 4
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 4
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 4
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 4
TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 4
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 4
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 4
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 4
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 4
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 4
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 4
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 4
SSYS Stratasys 11/08 7.6700 -0.1400 -1.79 391,868 4
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 4
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 4
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 4
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 4
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 4
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 4
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 4
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 4
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 4
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 4
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 4
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 4
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 4
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 4
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 4
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 4
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 4
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 4
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 4
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 4
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 4
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 4
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 4
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 4
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 4
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 4
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 4
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 4
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 4
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 4
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 4
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 4
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 4
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 4
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 4
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 4
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 4
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 4
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 4
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 4
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 4
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 4
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 4
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 4
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 4
KLXE KLX Energy Services 11/08 5.6900 0.0200 0.35 211,773 4
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 4
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 4
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 4
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 4
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 4
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 4
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 4
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 4
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 4
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 4
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 4
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 4
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 4
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 4
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 4
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 4
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 4
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 4
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 4
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 4
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 4
NDLS Noodles & Company 11/08 1.0050 -0.0050 -0.50 212,201 4
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 4
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 4
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 4
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 4
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 4
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 4
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 4
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 4
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 4
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 4
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 4
PLCE Children's Place, Inc. (The) 11/08 15.0000 1.1500 8.30 400,125 4
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 4
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 4
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 4
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 4
OPI Office Properties Income Trust 11/08 1.3700 0.0200 1.48 1,013,140 4
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 4
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 4
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 4
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 4
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 4