Coherus BioSciences, Inc.
〈CHRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRDX | SurModics | 05/20 | 29.6800 | 0.2000 | 0.68 | 156,402 | 25 | |
| IRWD | Ironwood Pharmaceuticals | 05/20 | 0.6524 | 0.0405 | 6.62 | 3,052,140 | 25 | |
| VNDA | Vanda Pharmaceuticals | 05/20 | 4.4400 | 0.1300 | 3.02 | 754,136 | 23 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 23 | |
| BJRI | BJ's Restaurants | 05/20 | 42.0900 | -0.7300 | -1.70 | 382,600 | 23 | |
| DIOD | Diodes | 05/20 | 47.9600 | 0.2200 | 0.46 | 363,706 | 22 | |
| OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 848,911 | 22 | |
| EXTR | Extreme Networks | 05/20 | 16.2100 | -0.0500 | -0.31 | 948,436 | 22 | |
| XNCR | Xencor | 05/20 | 8.1400 | 0.0800 | 0.99 | 852,666 | 22 | |
| BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,414 | 22 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 22 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 21 | |
| PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 21 | |
| PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 635,716 | 21 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 21 | |
| OFIX | Orthofix Medical | 05/20 | 11.9900 | -0.0700 | -0.58 | 396,154 | 21 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 21 | |
| MRTN | Marten Transport | 05/20 | 13.4100 | -0.2200 | -1.61 | 280,676 | 21 | |
| HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,769,056 | 21 | |
| ARAY | Accuray | 05/20 | 1.7400 | 0.1200 | 7.41 | 800,437 | 21 | |
| LNN | Lindsay | 05/20 | 141.0800 | -1.6800 | -1.18 | 58,410 | 21 | |
| ANGO | AngioDynamics | 05/20 | 9.5100 | -0.0800 | -0.83 | 269,885 | 21 | |
| CEVA | CEVA, | 05/20 | 20.7000 | -0.2000 | -0.96 | 328,971 | 21 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 21 | |
| CVGW | Calavo Growers, Inc. | 05/20 | 26.8800 | 0.0700 | 0.26 | 140,388 | 21 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 926,677 | 21 | |
| ENSG | Ensign Group | 05/20 | 149.1500 | 1.4500 | 0.98 | 206,549 | 21 | |
| FARO | FARO Technologies | 05/20 | 42.1100 | 0.0100 | 0.02 | 593,497 | 21 | |
| LGND | Ligand Pharmaceuticals | 05/20 | 104.9200 | -0.3900 | -0.37 | 108,930 | 20 | |
| CCRN | Cross Country Healthcare | 05/20 | 13.7900 | -0.1500 | -1.08 | 140,497 | 20 | |
| UHT | Universal Health Realty Income Trust | 05/20 | 39.4800 | -0.3000 | -0.75 | 21,944 | 20 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 504,341 | 20 | |
| IRBT | iRobot | 05/20 | 2.7400 | -0.0500 | -1.79 | 1,011,538 | 20 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 20 | |
| HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 20 | |
| PAHC | Phibro Animal Health | 05/20 | 24.0900 | -0.0400 | -0.17 | 387,821 | 20 | |
| GERN | Geron | 05/20 | 1.3900 | 0 | 0 | 8,119,710 | 20 | |
| ENTA | Enanta Pharmaceuticals | 05/20 | 6.0700 | 0.1100 | 1.85 | 148,323 | 20 | |
| AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 20 | |
| TNC | Tennant | 05/20 | 76.9900 | 0.2500 | 0.33 | 300,761 | 20 | |
| CRMT | America's Car-Mart | 05/20 | 50.9750 | -0.0450 | -0.09 | 73,784 | 20 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 20 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 20 | |
| SIGA | SIGA Technologies | 05/20 | 6.2000 | 0.1350 | 2.23 | 363,823 | 20 | |
| LXRX | Lexicon Pharmaceuticals | 05/20 | 0.5700 | 0.0142 | 2.55 | 4,752,303 | 20 | |
| DIN | Dine Brands Global | 05/20 | 24.2000 | -0.0600 | -0.25 | 343,764 | 20 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 20 | |
| BCRX | BioCryst Pharmaceuticals | 05/20 | 10.3300 | -0.0400 | -0.39 | 4,491,872 | 20 | |
| ZUMZ | Zumiez Inc. | 05/20 | 13.0300 | -0.1900 | -1.44 | 148,396 | 20 | |
| VECO | Veeco Instruments Inc. | 05/20 | 20.3800 | 0.1500 | 0.74 | 468,120 | 20 | |
| CYTK | Cytokinetics | 05/20 | 32.6600 | 1.9100 | 6.21 | 2,757,391 | 20 | |
| HLIT | Harmonic | 05/20 | 9.3400 | -0.0400 | -0.43 | 498,082 | 20 | |
| ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 20 | |
| IIIN | Insteel Industries | 05/20 | 36.6500 | -0.5400 | -1.45 | 79,697 | 20 | |
| NKTR | Nektar | 05/20 | 0.6871 | -0.0079 | -1.14 | 1,644,360 | 20 | |
| RIGL | Rigel Pharmaceuticals | 05/20 | 20.1200 | 0.4200 | 2.13 | 174,249 | 20 | |
| CRVL | CorVel | 05/20 | 113.6700 | -0.6400 | -0.56 | 65,466 | 20 | |
| DENN | Denny's | 05/20 | 3.9300 | -0.0800 | -2.00 | 390,617 | 20 | |
| TREE | LendingTree | 05/20 | 37.6500 | -0.3100 | -0.82 | 192,271 | 20 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 20 | |
| IPAR | Interparfums | 05/20 | 130.0400 | 1.8700 | 1.46 | 162,468 | 20 | |
| MNKD | MannKind | 05/20 | 4.3550 | -0.1150 | -2.57 | 1,724,396 | 20 | |
| QNST | QuinStreet, Inc. | 05/20 | 15.6300 | 0.2300 | 1.49 | 757,458 | 20 | |
| GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,908 | 20 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 20 | |
| WRLD | World Acceptance Corporation | 05/20 | 148.2550 | -0.2050 | -0.14 | 21,982 | 20 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 20 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 20 | |
| AMPH | Amphastar | 05/20 | 25.0700 | 0.2800 | 1.13 | 482,087 | 20 | |
| TTEC | TTEC Holdings | 05/20 | 5.5500 | 0.4000 | 7.77 | 512,046 | 20 | |
| APEI | American Public Education | 05/20 | 28.7800 | -0.6000 | -2.04 | 168,913 | 20 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 20 | |
| ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,510 | 20 | |
| CCOI | Cogent Communications | 05/20 | 49.8450 | -0.0450 | -0.09 | 627,298 | 19 | |
| NTGR | NETGEAR | 05/20 | 30.6800 | -0.5700 | -1.82 | 365,098 | 19 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 19 | |
| DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,740 | 19 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 19 | |
| PRTA | Prothena | 05/20 | 7.2900 | -0.1100 | -1.49 | 1,249,789 | 19 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 19 | |
| MYGN | Myriad Genetics | 05/20 | 4.4500 | 0.0200 | 0.45 | 1,818,396 | 19 | |
| NVAX | Novavax | 05/20 | 7.6800 | -0.0600 | -0.78 | 22,997,040 | 19 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 19 | |
| MED | Medifast | 05/20 | 13.9400 | -0.0700 | -0.50 | 161,257 | 19 | |
| ANIP | ANI Pharmaceuticals | 05/20 | 60.6400 | 0.4800 | 0.80 | 362,077 | 19 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 19 | |
| OMER | Omeros | 05/20 | 3.2900 | -0.0300 | -0.90 | 1,263,171 | 19 | |
| BFS | Saul Centers Inc. | 05/20 | 33.8100 | -0.5600 | -1.63 | 52,593 | 19 | |
| PLOW | Douglas Dynamics | 05/20 | 28.5300 | -0.1100 | -0.38 | 156,967 | 19 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 19 | |
| JJSF | J & J Snack Foods | 05/20 | 116.6400 | 0.9100 | 0.79 | 130,212 | 19 | |
| GPRE | Green Plains | 05/20 | 4.7100 | -0.0800 | -1.67 | 1,462,201 | 19 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 19 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 19 | |
| PKE | Park Aerospace | 05/20 | 13.9300 | -0.0600 | -0.43 | 78,792 | 19 | |
| ERII | Energy Recovery | 05/20 | 12.9100 | -0.1700 | -1.30 | 533,956 | 19 | |
| SHEN | Shenandoah | 05/20 | 11.3100 | 0.2700 | 2.45 | 289,591 | 19 | |
| HTLD | Heartland Express | 05/20 | 8.9800 | -0.0900 | -0.99 | 633,946 | 19 | |
| SONO | Sonos | 05/20 | 10.4800 | -0.1400 | -1.32 | 1,364,129 | 19 | |
| AMSF | AMERISAFE | 05/20 | 47.6700 | -0.5500 | -1.14 | 50,174 | 19 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 19 | |
| OXM | Oxford Industries | 05/20 | 56.3900 | 0.4900 | 0.88 | 277,588 | 19 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 19 | |
| OPK | Opko Health | 05/20 | 1.3300 | 0 | 0 | 1,966,999 | 19 | |
| UIS | Unisys | 05/20 | 5.2300 | -0.0100 | -0.19 | 433,107 | 19 | |
| FORR | Forrester Research | 05/20 | 10.7300 | 0.1300 | 1.23 | 43,588 | 19 | |
| FIZZ | National Beverage Corp. | 05/20 | 45.6000 | 0.5900 | 1.31 | 142,162 | 19 | |
| BCPC | Balchem | 05/20 | 170.4500 | 1.0600 | 0.63 | 173,664 | 19 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 435,320 | 19 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,907 | 19 | |
| ADUS | Addus | 05/20 | 112.5100 | 1.4200 | 1.28 | 184,788 | 19 | |
| DXPE | DXP Enterprises, Inc. | 05/20 | 87.7400 | -2.0000 | -2.23 | 71,127 | 19 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 19 | |
| DGII | Digi International | 05/20 | 32.8900 | -0.4100 | -1.23 | 119,251 | 19 | |
| SXI | Standex | 05/20 | 156.5400 | 0.2500 | 0.16 | 40,407 | 19 | |
| RDNT | RadNet | 05/20 | 60.1600 | -0.5000 | -0.82 | 553,929 | 19 | |
| VICR | Vicor Corporation | 05/20 | 43.5400 | 0.3900 | 0.90 | 194,778 | 19 | |
| SYNA | Synaptics | 05/20 | 65.0000 | 1.2100 | 1.90 | 389,733 | 19 | |
| CASS | Cass Information Systems | 05/20 | 42.9200 | 0.0100 | 0.02 | 37,077 | 19 | |
| HCKT | Hackett Group | 05/20 | 25.5700 | -0.2900 | -1.12 | 182,100 | 19 | |
| MNRO | Monro | 05/20 | 13.7200 | -0.0500 | -0.36 | 1,067,854 | 19 | |
| SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,972 | 19 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,492 | 19 | |
| EXPO | Exponent | 05/20 | 79.3200 | -0.6400 | -0.80 | 234,525 | 19 | |
| ANIK | Anika Therapeutics | 05/20 | 11.9600 | -0.2000 | -1.64 | 58,369 | 19 | |
| HEES | H&E Equipment Services | 05/20 | 95.9300 | -0.1800 | -0.19 | 444,990 | 19 | |
| MXL | MaxLinear | 05/20 | 12.0700 | 0.0200 | 0.17 | 910,845 | 19 | |
| USNA | USANA Health Sciences | 05/20 | 30.0300 | -0.0400 | -0.13 | 165,344 | 19 | |
| COHU | Cohu | 05/20 | 17.7600 | 0.0300 | 0.17 | 209,785 | 19 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 19 | |
| AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 120,204 | 19 | |
| OMCL | Omnicell | 05/20 | 28.7800 | 0.9300 | 3.34 | 710,931 | 19 | |
| LQDT | Liquidity Services, Inc. | 05/20 | 24.8500 | 0.1300 | 0.53 | 346,643 | 19 |
資料排序中...請稍候
