Coherus BioSciences, Inc.
〈CHRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRWD | Ironwood Pharmaceuticals | 05/02 | 0.9323 | 0.0204 | 2.24 | 1,977,351 | 24 | |
| SRDX | SurModics | 05/02 | 27.6400 | -0.2200 | -0.79 | 79,617 | 24 | |
| BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 22 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 22 | |
| VNDA | Vanda Pharmaceuticals | 05/02 | 4.5700 | 0.1300 | 2.93 | 406,508 | 22 | |
| BOOM | DMC Global | 05/02 | 7.3800 | 0.9300 | 14.42 | 647,827 | 21 | |
| OSUR | OraSure Technologies | 05/02 | 2.9800 | 0.0400 | 1.36 | 231,554 | 21 | |
| EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 21 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 21 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 21 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 21 | |
| LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 20 | |
| ENSG | Ensign Group | 05/02 | 132.3200 | 4.2100 | 3.29 | 493,804 | 20 | |
| CEVA | CEVA, | 05/02 | 27.0900 | 0.7400 | 2.81 | 82,219 | 20 | |
| AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 20 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 20 | |
| MMSI | Merit Medical Systems | 05/02 | 95.6600 | 2.4600 | 2.64 | 656,529 | 20 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 20 | |
| MRTN | Marten Transport | 05/02 | 13.0800 | 0.3700 | 2.91 | 373,327 | 20 | |
| ANGO | AngioDynamics | 05/02 | 9.2900 | 0.1000 | 1.09 | 261,568 | 20 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/02 | 30.2700 | 0.4800 | 1.61 | 340,705 | 20 | |
| NKTR | Nektar | 05/02 | 0.7520 | -0.0281 | -3.60 | 1,399,871 | 20 | |
| FARO | FARO Technologies | 05/02 | 30.8100 | 1.1900 | 4.02 | 357,454 | 20 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 20 | |
| CVGW | Calavo Growers, Inc. | 05/02 | 27.1500 | 0.1300 | 0.48 | 224,450 | 20 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 20 | |
| ARAY | Accuray | 05/02 | 1.3650 | 0.0150 | 1.11 | 704,146 | 20 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 20 | |
| OFIX | Orthofix Medical | 05/02 | 13.7900 | 0.2400 | 1.77 | 160,277 | 20 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 20 | |
| DIN | Dine Brands Global | 05/02 | 20.4900 | 0.0100 | 0.05 | 416,492 | 19 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 19 | |
| AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 19 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 19 | |
| BCRX | BioCryst Pharmaceuticals | 05/02 | 8.9300 | 0.2200 | 2.53 | 4,422,015 | 19 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 19 | |
| IIIN | Insteel Industries | 05/02 | 35.0200 | 1.2100 | 3.58 | 212,182 | 19 | |
| IRBT | iRobot | 05/02 | 2.5200 | -0.0600 | -2.33 | 1,195,233 | 19 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 19 | |
| HAE | Haemonetics | 05/02 | 63.8500 | 0.8600 | 1.37 | 534,756 | 19 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 19 | |
| SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 19 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 19 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 19 | |
| ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 19 | |
| AMPH | Amphastar | 05/02 | 24.5000 | 0.6200 | 2.60 | 674,104 | 19 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 19 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 19 | |
| LXRX | Lexicon Pharmaceuticals | 05/02 | 0.6806 | -0.0439 | -6.06 | 3,530,493 | 19 | |
| DENN | Denny's | 05/02 | 3.7900 | 0.0800 | 2.16 | 706,618 | 19 | |
| TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 19 | |
| IPAR | Interparfums | 05/02 | 113.0200 | 3.9800 | 3.65 | 246,291 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 19 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 19 | |
| RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 19 | |
| CRMT | America's Car-Mart | 05/02 | 48.2000 | 0.3600 | 0.75 | 37,643 | 19 | |
| AVAV | AeroVironment | 05/02 | 158.7900 | 3.5800 | 2.31 | 310,779 | 19 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 19 | |
| QNST | QuinStreet, Inc. | 05/02 | 18.9600 | 0.2500 | 1.34 | 526,869 | 19 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 19 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 19 | |
| CRVL | CorVel | 05/02 | 112.0300 | 3.0600 | 2.81 | 116,171 | 19 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 19 | |
| UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 19 | |
| CCRN | Cross Country Healthcare | 05/02 | 13.6100 | 0.0800 | 0.59 | 167,388 | 19 | |
| LGND | Ligand Pharmaceuticals | 05/02 | 109.3900 | 0.2400 | 0.22 | 81,140 | 19 | |
| ENTA | Enanta Pharmaceuticals | 05/02 | 5.9500 | -0.1000 | -1.65 | 101,428 | 19 | |
| AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 19 | |
| TTEC | TTEC Holdings | 05/02 | 3.9200 | -0.0100 | -0.25 | 185,163 | 19 | |
| MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 19 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 19 | |
| GERN | Geron | 05/02 | 1.3800 | -0.0500 | -3.50 | 12,091,764 | 19 | |
| HLIT | Harmonic | 05/02 | 9.0000 | -0.0200 | -0.22 | 1,710,909 | 19 | |
| SIGA | SIGA Technologies | 05/02 | 5.6300 | 0.2000 | 3.68 | 488,000 | 19 | |
| AMWD | American Woodmark | 05/02 | 60.4900 | 1.2300 | 2.08 | 88,764 | 18 | |
| USNA | USANA Health Sciences | 05/02 | 29.4400 | 1.4000 | 4.99 | 200,746 | 18 | |
| RDNT | RadNet | 05/02 | 53.3800 | 1.1700 | 2.24 | 844,772 | 18 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 18 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 18 | |
| HTLD | Heartland Express | 05/02 | 7.8000 | 0.4300 | 5.83 | 828,605 | 18 | |
| SHEN | Shenandoah | 05/02 | 11.9800 | 0.4900 | 4.26 | 464,528 | 18 | |
| PKE | Park Aerospace | 05/02 | 13.2000 | 0.1400 | 1.07 | 29,567 | 18 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 18 | |
| SHOO | Steven Madden | 05/02 | 21.0900 | 0.2000 | 0.96 | 1,396,207 | 18 | |
| GPRE | Green Plains | 05/02 | 3.8100 | 0.1200 | 3.25 | 910,570 | 18 | |
| OMER | Omeros | 05/02 | 7.1700 | 0.1500 | 2.14 | 401,441 | 18 | |
| AMSF | AMERISAFE | 05/02 | 46.6400 | 0.8100 | 1.77 | 94,069 | 18 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 18 | |
| AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 18 | |
| SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 18 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 18 | |
| CASS | Cass Information Systems | 05/02 | 41.6000 | 0.3000 | 0.73 | 87,367 | 18 | |
| DGII | Digi International | 05/02 | 28.4100 | 0.5800 | 2.08 | 275,195 | 18 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 18 | |
| ROG | Rogers Corp. | 05/02 | 63.9800 | 0.2800 | 0.44 | 317,383 | 18 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 18 | |
| SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 18 | |
| CCOI | Cogent Communications | 05/02 | 56.4600 | 1.7500 | 3.20 | 582,863 | 18 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 18 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 18 | |
| EXLS | ExlService | 05/02 | 46.8700 | 0.5600 | 1.21 | 2,102,309 | 18 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 18 | |
| ERII | Energy Recovery | 05/02 | 15.8000 | 0.2200 | 1.41 | 217,968 | 18 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 18 | |
| HCKT | Hackett Group | 05/02 | 26.3200 | 0.6600 | 2.57 | 109,714 | 18 | |
| MNRO | Monro | 05/02 | 14.2300 | 0.0900 | 0.64 | 512,911 | 18 | |
| JJSF | J & J Snack Foods | 05/02 | 129.2800 | 2.6200 | 2.07 | 129,988 | 18 | |
| LQDT | Liquidity Services, Inc. | 05/02 | 32.0700 | 0.2300 | 0.72 | 178,006 | 18 | |
| BFS | Saul Centers Inc. | 05/02 | 33.4100 | 0.6500 | 1.98 | 34,804 | 18 | |
| PLOW | Douglas Dynamics | 05/02 | 24.5300 | 0.6400 | 2.68 | 184,317 | 18 | |
| OXM | Oxford Industries | 05/02 | 49.9800 | 1.8800 | 3.91 | 300,808 | 18 | |
| OMCL | Omnicell | 05/02 | 31.1600 | -0.2200 | -0.70 | 567,516 | 18 | |
| AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 18 | |
| ANIK | Anika Therapeutics | 05/02 | 14.8500 | 0.3900 | 2.70 | 64,696 | 18 | |
| MED | Medifast | 05/02 | 13.2500 | 0.2700 | 2.08 | 266,317 | 18 | |
| SAH | Sonic Automotive | 05/02 | 62.7400 | 0.9600 | 1.55 | 184,492 | 18 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 18 | |
| UIS | Unisys | 05/02 | 4.5300 | 0.4800 | 11.85 | 962,980 | 18 | |
| MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 18 | |
| MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 18 | |
| BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 18 | |
| KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 18 | |
| HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 18 | |
| COHU | Cohu | 05/02 | 16.6900 | 0.6200 | 3.86 | 848,048 | 18 | |
| EXPO | Exponent | 05/02 | 76.7800 | -1.0400 | -1.34 | 585,746 | 18 | |
| SCVL | Shoe Carnival, Inc. | 05/02 | 18.1600 | 0.8000 | 4.61 | 413,087 | 18 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 18 | |
| VICR | Vicor Corporation | 05/02 | 41.0700 | 1.6600 | 4.21 | 394,640 | 18 | |
| FORR | Forrester Research | 05/02 | 9.5600 | 0.0300 | 0.31 | 24,530 | 18 | |
| FIZZ | National Beverage Corp. | 05/02 | 43.0900 | -0.1400 | -0.32 | 129,762 | 18 | |
| NTGR | NETGEAR | 05/02 | 27.8200 | -0.1800 | -0.64 | 766,632 | 18 | |
| PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 18 | |
| OPK | Opko Health | 05/02 | 1.3850 | 0.0350 | 2.59 | 2,924,510 | 18 | |
| CTS | CTS | 05/02 | 39.8100 | 1.1000 | 2.84 | 196,445 | 18 |
資料排序中...請稍候
