首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Checkpoint Therapeutics, Inc.
〈CKPT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 04/22 10.9500 0.9000 8.96 2,708,581 2
ABEO Abeona Therapeutics 04/22 5.2800 0.3600 7.32 1,260,341 2
ABAT American Battery 04/22 1.0700 -0.0600 -5.31 1,135,780 2
ABOS Acumen Pharmaceuticals 04/22 0.9821 -0.0779 -7.35 296,880 2
ABSI AbSci 04/22 3.2100 0.1400 4.56 2,639,810 2
ABUS Arbutus Biopharma 04/22 3.1900 -0.0200 -0.62 652,920 2
ACCO Acco Brands Corporation 04/22 3.7700 0.1800 5.01 780,440 2
ACET Adicet Bio 04/22 0.5817 0.0133 2.34 215,532 2
ACHR Archer 04/22 7.3400 0.2000 2.80 14,069,360 2
ACHV Achieve Life Sciences 04/22 2.4800 0.2300 10.22 214,759 2
ACIC American Coastal Insurance 04/22 11.1800 0.2900 2.66 158,263 2
ACU Acme United 04/22 40.8900 -0.0900 -0.22 35,253 2
ACNB ACNB Corporation 04/22 41.3550 1.1550 2.87 34,030 2
ACNT Ascent 04/22 12.7400 -0.0100 -0.08 64,677 2
ACR ACRES Commercial Realty 04/22 17.5300 0.5700 3.36 47,989 2
ACRE Ares Commercial Real Estate Corp. 04/22 3.8900 0.3300 9.27 744,759 2
ACRS Aclaris Therapeutics 04/22 1.1000 -0.0300 -2.65 2,244,248 2
ACTG Acacia Research 04/22 2.9300 0.0150 0.51 189,773 2
ADPT Adaptive Biotechnologies 04/22 7.0100 0.1800 2.64 2,617,671 2
AEVA Aeva 04/22 6.1800 -0.1150 -1.83 933,152 2
AEYE AudioEye 04/22 10.9200 -0.0200 -0.18 126,108 2
AFBI Affinity Bank 04/22 18.4100 0.3800 2.11 11,637 2
AFCG Advanced Flower Capital 04/22 5.2700 0.2700 5.40 126,177 2
ADVM Adverum Biotechnologies 04/22 2.9600 0.2300 8.42 594,663 2
AEHR Aehr Test Systems 04/22 8.3000 0.3400 4.27 354,396 2
AGS PlayAGS 04/22 12.0700 0.0100 0.08 415,530 2
AGX Argan 04/22 134.0100 4.1000 3.16 277,442 2
AHT Ashford Hospitality Trust Inc. 04/22 6.0900 0.1700 2.87 12,035 2
AIOT PowerFleet 04/22 4.5800 0.0800 1.78 861,505 2
AIP Arteris 04/22 5.8500 0.0100 0.17 172,846 2
ADTN ADTRAN 04/22 7.4700 0.2900 4.04 1,245,840 2
AKBA Akebia Therapeutics 04/22 2.1400 0.0700 3.38 1,861,422 2
AKYA Akoya BioSciences 04/22 1.1700 0.0700 6.36 111,179 2
ALEC Alector 04/22 1.1100 0.1366 14.03 2,728,911 2
ALCO Alico, Inc. 04/22 29.3400 0.5100 1.77 31,570 2
ALDX Aldeyra Therapeutics 04/22 2.3200 0.0800 3.57 1,119,225 2
ALMS Alumis 04/22 4.9700 0.2700 5.74 329,011 2
ALNT Allient 04/22 20.9000 0.5800 2.85 61,156 2
ALOT AstroNova 04/22 7.8300 -0.0900 -1.14 3,226 2
ALRS Alerus Financial 04/22 17.3900 0.6500 3.88 68,293 2
ALT Altimmune 04/22 4.8500 0.0600 1.25 1,802,734 2
ALTG Alta Equipment Group 04/22 4.1500 0.0500 1.22 138,898 2
ALTI AlTi Global 04/22 3.3600 0.0800 2.44 47,189 2
ALTO Alto Ingredients 04/22 0.7999 0.0188 2.41 133,991 2
ALTS ALT5 Sigma 04/22 5.4700 -0.0900 -1.62 106,015 2
AMBC Ambac Financial Group, Inc. 04/22 7.6200 0.2700 3.67 740,632 2
AMLX Amylyx Pharmaceuticals 04/22 4.9200 0.6900 16.31 1,935,243 2
AMPX Amprius 04/22 2.1700 0.1000 4.83 1,496,941 2
AMPY Amplify Energy 04/22 2.4500 0.0600 2.51 658,765 2
AMAL Amalgamated Financial 04/22 27.4900 1.1700 4.45 241,838 2
AMRK A-Mark 04/22 24.6300 0.5400 2.24 252,591 2
AMSC American Superconductor 04/22 18.4200 0.9000 5.14 384,811 2
AMTB Amerant Bancorp - Class A 04/22 19.1400 0.8100 4.42 177,273 2
AMTX Aemetis 04/22 1.3500 0.0350 2.66 618,342 2
ANAB AnaptysBio 04/22 21.5800 0.9600 4.66 736,232 2
AOMR Angel Oak Mortgage REIT 04/22 8.3400 0.3100 3.86 95,928 2
AORT Artivion 04/22 23.2700 0.7400 3.28 306,709 2
AOSL Alpha and Omega Semiconductor 04/22 16.2900 0.0400 0.25 1,196,120 2
AOUT American Outdoor Brands 04/22 11.3900 0.5700 5.27 59,414 2
ANIX Anixa Biosciences 04/22 2.7200 0.0300 1.12 17,020 2
ANNX Annexon 04/22 1.7600 0.0800 4.76 4,233,097 2
ANRO Alto Neuroscience 04/22 2.2600 -0.0600 -2.59 344,548 2
ANGO AngioDynamics 04/22 9.3000 0.0500 0.54 312,827 2
ANIK Anika Therapeutics 04/22 14.1950 0.1650 1.18 54,555 2
APEI American Public Education 04/22 22.9700 0.6200 2.77 92,364 2
APLT Applied Therapeutics, Inc. 04/22 0.3440 0.0114 3.43 4,400,981 2
APLD Applied Digital 04/22 4.0300 0.0800 2.03 32,649,584 2
APPS Digital Turbine 04/22 2.9950 0.0750 2.57 2,086,636 2
APT Alpha Pro Tech 04/22 4.2500 -0.0100 -0.23 7,275 2
APYX Apyx Medical 04/22 0.9425 -0.0375 -3.83 90,462 2
AQST Aquestive Therapeutics 04/22 2.7500 0.1700 6.59 1,881,302 2
ARAY Accuray 04/22 1.5200 0.0700 4.83 332,962 2
ARCT Arcturus Therapeutics 04/22 12.1700 1.1700 10.64 459,580 2
ARIS Aris Water Solutions 04/22 24.5900 0.7300 3.06 405,684 2
ARLO Arlo Technologies 04/22 9.2400 0.2300 2.55 616,936 2
ARTV Artiva Biotherapeutics 04/22 2.4500 0.0500 2.08 369,403 2
AROW Arrow Financial 04/22 24.6100 0.8900 3.75 105,023 2
ARQ Arq 04/22 3.6400 0.1300 3.70 291,934 2
ARR Armour Residential REIT, Inc. 04/22 14.7000 0.6200 4.40 2,714,822 2
ASIX AdvanSix 04/22 20.9800 0.9500 4.74 186,896 2
ASLE AerSale 04/22 6.3600 0.0700 1.11 561,392 2
ASPI ASP Isotopes 04/22 5.5300 0.1100 2.03 1,503,372 2
ASPN Aspen Aerogels 04/22 5.1600 0.0900 1.78 1,143,134 2
ASRV AmeriServ Financial 04/22 2.3300 0.0600 2.64 55,452 2
ASUR Asure Software 04/22 9.3600 0.2500 2.74 45,975 2
ASYS Amtech Systems 04/22 3.3800 0.0300 0.90 54,687 2
ATEN A10 Networks 04/22 15.6600 0.3600 2.35 908,042 2
ATEX Anterix 04/22 29.7100 -0.3750 -1.25 171,995 2
ATLC Atlanticus Holdings 04/22 52.9700 2.8400 5.67 50,957 2
ATLO Ames National 04/22 17.5400 0.4100 2.39 7,164 2
ATNI ATN International 04/22 17.5300 0.0200 0.11 42,513 2
ATNM Actinium Pharmaceuticals 04/22 1.3800 0.1800 15.00 577,748 2
ATOM Atomera 04/22 3.9000 0.0800 2.09 282,736 2
ATOS Atossa Therapeutics 04/22 0.6634 0.0268 4.21 582,729 2
ATRO Astronics 04/22 20.0300 -0.2400 -1.18 414,942 2
ATXS Astria Therapeutics 04/22 4.6200 0.5100 12.41 854,993 2
ATYR aTyr Pharma 04/22 3.4700 0.1900 5.79 1,239,313 2
AUBN Auburn National Bancorporation 04/22 19.5600 -0.4400 -2.20 2,427 2
AURA Aura Biosciences 04/22 5.7100 0.1400 2.51 123,846 2
AVNW Aviat Networks 04/22 17.5200 0.6500 3.85 80,932 2
AVAH Aveanna Healthcare 04/22 4.3700 0.1500 3.55 144,315 2
AVBP ArriVent Biopharma 04/22 20.2800 0.7400 3.79 148,396 2
AVD American Vanguard 04/22 4.2100 0.4100 10.79 221,493 2
AVXL Anavex Life Sciences 04/22 9.2100 0.4500 5.14 694,307 2
AVIR Atea Pharmaceuticals 04/22 2.8700 0.0100 0.35 388,571 2
AXGN AxoGen 04/22 15.4300 0.2500 1.65 697,435 2
AXR Amrep 04/22 23.4900 0.4400 1.91 7,610 2
AXTI AXT 04/22 1.3200 0.1300 10.92 321,112 2
BAFN BayFirst Financial 04/22 15.9200 1.6889 11.87 11,063 2
BAND Bandwidth 04/22 11.7800 0.3300 2.88 277,306 2
BARK BARK 04/22 1.2100 0.0300 2.54 584,984 2
BASE Couchbase 04/22 15.1900 0.5200 3.54 641,991 2
BBAI BigBear.ai 04/22 2.5700 0.1800 7.53 42,365,240 2
BBCP Concrete Pumping 04/22 6.0400 0.2200 3.78 203,017 2
BBSI Barrett Business Services 04/22 40.1100 1.1200 2.87 143,050 2
BBW Build-A-Bear Workshop Inc. 04/22 34.7800 1.3200 3.95 361,837 2
BCML BayCom 04/22 26.8100 0.8800 3.39 27,893 2
BCBP BCB Bancorp 04/22 8.8500 -0.5500 -5.85 79,891 2
BCAL California BanCorp 04/22 13.0000 0.4000 3.17 97,296 2
BDTX Black Diamond Therapeutics 04/22 1.5600 0.0700 4.70 826,403 2
BEAT Heartbeam 04/22 1.5500 0.0300 1.97 14,257 2
BELFB Bel Fuse - Class B Common Stock 04/22 65.7300 -1.0300 -1.54 134,281 2
BFIN BankFinancial Corporation 04/22 12.0700 0.3100 2.64 17,092 2
BFST Business First Bancshares 04/22 23.2500 0.7700 3.43 116,511 2
BFC Bank First 04/22 110.5700 2.7100 2.51 23,300 2
BGSF BGSF 04/22 3.3900 0.3400 11.15 33,946 2
BH Biglari Holdings - Class B 04/22 219.6100 3.0900 1.43 2,820 2
BHB Bar Harbor Bank 04/22 29.3700 1.3200 4.71 49,764 2
BHM Bluerock Homes Trust 04/22 10.0120 0.1520 1.54 676 2
BHR Braemar Hotels & Resorts 04/22 1.8500 0 0 198,699 2
BHRB Burke & Herbert Financial Services 04/22 50.9400 1.8900 3.85 24,215 2
BIOA BioAge Labs 04/22 4.2000 0.1800 4.48 250,996 2
BJRI BJ's Restaurants 04/22 33.4400 0.6400 1.95 279,996 2
BKKT Bakkt 04/22 8.9300 0.2300 2.64 199,950 2
BKSY BlackSky 04/22 6.8600 0.2300 3.47 451,852 2
BKTI BK Technologies 04/22 46.0100 4.3300 10.39 46,501 2
BLDE Blade Air Mobility 04/22 2.5900 0.0400 1.57 523,383 2
BLFS BioLife Solutions 04/22 21.8900 0.7400 3.50 602,684 2
BLFY Blue Foundry Bank 04/22 9.2200 0.3700 4.18 41,437 2
BLBD Blue Bird 04/22 35.0600 1.3500 4.00 391,970 2
BLND Blend Labs 04/22 3.1100 0.0700 2.30 1,348,230 2
BLNK Blink Charging 04/22 0.6994 0.0369 5.57 1,934,395 2
BLUE bluebird 04/22 4.3400 0.4400 11.28 150,297 2
BLZE Backblaze 04/22 4.4700 0.0700 1.59 339,879 2
BMRC Bank of Marin 04/22 20.7600 0.9000 4.53 128,314 2
BOC Boston Omaha 04/22 15.2500 0.3800 2.56 115,402 2
BMEA Biomea Fusion 04/22 1.9500 0.2300 13.37 1,030,038 2
BOOM DMC Global 04/22 6.4900 0.2400 3.84 161,377 2
BOTJ Bank of the James Financial Group 04/22 13.7850 0.0350 0.25 1,547 2
BOW Bowhead Specialty 04/22 40.0100 0.9500 2.43 455,536 2
BRBS Blue Ridge Bankshares 04/22 3.1800 0.0700 2.25 204,438 2
BPRN Princeton Bancorp 04/22 29.5200 1.0700 3.76 5,599 2
BRT BRT Apartments 04/22 15.7900 0.4300 2.80 18,671 2
BRY Berry 04/22 2.4500 0.0700 2.94 767,388 2
BSET Bassett Furniture 04/22 17.6800 0.3100 1.78 53,215 2
BSRR Sierra Bancorp 04/22 26.4600 0.8800 3.44 30,203 2
BSVN Bank7 04/22 35.8200 0.9900 2.84 27,728 2
BTMD Biote 04/22 3.4800 0.0700 2.05 70,959 2
BV BrightView Holdings 04/22 13.2800 0.2000 1.53 370,919 2
BVFL BV Financial 04/22 15.1550 0.4050 2.75 38,708 2
BVS Bioventus 04/22 7.4900 -0.0100 -0.13 231,387 2
BW Babcock & Wilcox Enterprises 04/22 0.2833 0.0201 7.64 3,082,565 2
BWB Bridgewater Bancshares 04/22 12.8800 0.2900 2.30 563,940 2
BWFG Bankwell Financial Group 04/22 30.2200 1.2700 4.39 5,592 2
BWMN Bowman Consulting 04/22 21.6100 0.4700 2.22 76,039 2
BY Byline Bancorp 04/22 25.0600 1.1400 4.77 152,921 2
BXC BlueLinx 04/22 71.6100 1.0000 1.42 90,567 2
BYRN Byrna 04/22 21.1300 0.9700 4.81 430,169 2
CAC Camden National 04/22 38.2950 0.9750 2.61 70,812 2
BZH Beazer Homes USA 04/22 19.0600 1.0100 5.60 481,124 2
CABA Cabaletta Bio 04/22 1.2800 0.1100 9.40 1,036,156 2
CADL Candel Therapeutics 04/22 4.7350 0.2250 4.99 526,040 2
CAL Caleres 04/22 15.3200 0.0400 0.26 896,431 2
CARE Carter Bankshares 04/22 15.2700 0.4900 3.32 48,318 2
CAPR Capricor Therapeutics 04/22 13.8900 1.9700 16.53 2,163,042 2
CASS Cass Information Systems 04/22 40.4300 0.9900 2.51 79,703 2
CATO Cato Corp. Cl A 04/22 2.3700 0.0600 2.60 15,075 2
CBAN Colony Bankcorp 04/22 15.2200 0.4800 3.26 57,876 2
CBFV CB Financial Services 04/22 28.8300 0.0300 0.10 30,856 2
CBL CBL 04/22 23.4100 0.5100 2.23 84,146 2
CBLL Ceribell 04/22 14.7700 -0.1600 -1.07 425,157 2
CBNK Capital Bancorp 04/22 28.1600 0.8950 3.28 26,841 2
CCB Coastal Financial 04/22 86.8800 2.9900 3.56 80,381 2
CCBG Capital City Bank Group 04/22 36.1100 0.5500 1.55 22,637 2
CCCC C4 Therapeutics 04/22 1.5600 0.1600 11.43 2,656,006 2
CCNE CNB Financial 04/22 21.8000 0.6500 3.07 52,192 2
CCO Clear Channel Outdoor 04/22 0.9788 0.0276 2.90 1,399,965 2
CCRD CoreCard 04/22 19.7800 0.8800 4.66 13,375 2
CCRN Cross Country Healthcare 04/22 13.9900 -0.1400 -0.99 211,953 2
CDTX Cidara Therapeutics 04/22 21.9800 1.2950 6.26 131,553 2
CDXS Codexis 04/22 2.2300 0.1000 4.69 454,304 2
CDZI Cadiz 04/22 2.6900 0.1300 5.08 267,593 2
CECO CECO Environmental 04/22 18.7700 0.8000 4.45 239,659 2
CELC Celcuity 04/22 11.1200 0.6700 6.41 259,025 2
CCSI Consensus Cloud Solutions 04/22 18.4100 0.2200 1.21 116,139 2
CDLX Cardlytics 04/22 1.5400 0.0700 4.76 463,866 2
CDNA CareDx 04/22 17.7750 0.8350 4.93 421,279 2
CDRE Cadre Holdings 04/22 29.3700 0.2300 0.79 222,213 2
CERS Cerus 04/22 1.3700 0.0800 6.20 803,869 2
CEVA CEVA, 04/22 23.5000 0.8200 3.62 338,452 2
CFBK CF Bankshares 04/22 21.8700 1.1200 5.40 12,189 2
CFFI C&F Financial 04/22 63.5900 3.0000 4.95 7,044 2
CGEM Cullinan Therapeutics 04/22 8.3700 0.2700 3.33 1,121,547 2
CHMG Chemung Financial Corp 04/22 43.9600 1.8200 4.32 10,881 2
CHMI Cherry Hill Mortgage Investment 04/22 2.7800 0.1600 6.11 232,938 2
CHRS Coherus BioSciences 04/22 1.0900 0.0300 2.83 1,858,393 2
CIA Citizens, Inc. Class A 04/22 4.4400 0.1200 2.78 95,744 2
CIFR Cipher Mining 04/22 2.7400 0.4000 17.09 21,932,330 2
CIO City Office REIT, Inc. 04/22 4.9900 0.0600 1.22 160,234 2
CIVB Civista Bancshares 04/22 20.5500 0.6200 3.11 23,743 2
CLAR Clarus 04/22 3.3500 0.0300 0.90 192,062 2
CLDT Chatham Lodging Trust 04/22 6.8800 0.0400 0.58 260,342 2
CLFD Clearfield 04/22 27.2400 1.2700 4.89 87,673 2
CLMB Climb Global Solutions 04/22 106.3900 0.8800 0.83 29,941 2
CLPR Clipper Realty 04/22 3.6500 0.0200 0.55 127,646 2
CLPT ClearPoint Neuro 04/22 12.8000 0.8500 7.11 357,589 2
CLSD Clearside Biomedical 04/22 0.8000 0 0 69,220 2
CLST Catalyst Bancorp 04/22 11.3000 0.1000 0.89 1,953 2
CLW Clearwater Paper Corp. 04/22 24.4400 0.0400 0.16 223,545 2
CLYM Climb Bio 04/22 1.2800 0.0500 4.07 77,488 2
CMCO Columbus Mckinnon 04/22 13.5500 0.5700 4.39 388,051 2
CMPO CompoSecure 04/22 10.6000 0.2500 2.42 578,769 2
CMPX Compass Therapeutics 04/22 1.9800 0.2000 11.24 604,230 2
CMTL Comtech Telecommunications 04/22 1.2700 0.0200 1.60 221,359 2
CNOB ConnectOne 04/22 22.0700 0.6900 3.23 135,585 2
CNTY Century Casinos 04/22 1.3500 0 0 101,032 2
COFS ChoiceOne Financial Services 04/22 27.0300 0.7800 2.97 109,159 2
COGT Cogent Biosciences 04/22 4.3400 0.0400 0.93 1,102,711 2
COCO Vita Coco 04/22 31.2900 0.4700 1.52 529,955 2
CMT Core Molding Technologies 04/22 15.1900 0.1100 0.73 20,981 2
COLL Collegium Pharmaceutical 04/22 26.8900 -0.0200 -0.07 442,394 2
COMM Commscope 04/22 3.2300 0.2100 6.95 4,329,601 2
COOK Traeger 04/22 1.4900 0.0400 2.76 100,985 2
CORZ Core Scientific 04/22 6.9200 0.5300 8.29 12,712,193 2
COYA Coya Therapeutics 04/22 6.6400 0.9300 16.29 163,673 2
CPBI Central Plains Bancshares 04/22 14.5200 -0.0108 -0.07 9,223 2
CPF Central Pacific Financial Corp. 04/22 26.1300 0.8400 3.32 218,104 2
CPHC Canterbury Park 04/22 17.0000 0 0 2,428 2
CPS Cooper-Standard 04/22 12.3800 0.5200 4.38 193,208 2
CPSS Consumer Portfolio Services 04/22 8.3900 0.3000 3.71 10,143 2
CRBP Corbus Pharmaceuticals 04/22 6.6900 0.3900 6.19 175,207 2
CRBU Caribou Biosciences 04/22 0.8357 0.0404 5.08 915,265 2
CRAI CRA International 04/22 162.6500 1.6400 1.02 65,527 2
CRDF Cardiff Oncology 04/22 3.0500 0.2300 8.16 1,278,642 2
CRGX CARGO Therapeutics 04/22 4.6000 0 0 2,533,684 2
CRMD CorMedix 04/22 8.5000 0.3600 4.42 1,915,920 2
CRMT America's Car-Mart 04/22 48.0200 1.6000 3.45 62,946 2
CRNC Cerence 04/22 7.8200 0.7200 10.14 1,065,858 2
CRVO CervoMed 04/22 8.8000 -0.4950 -5.33 230,701 2
CRVS Corvus Pharmaceuticals 04/22 3.3300 0.1100 3.42 1,252,571 2
CRWS Crown Crafts 04/22 2.9000 0.1000 3.57 20,864 2
CSBR Champions Oncology 04/22 7.8600 -0.0600 -0.76 16,850 2
CSPI CSP 04/22 15.2200 0.6000 4.10 21,066 2
CSTL Castle Biosciences 04/22 21.9800 0.8400 3.97 350,107 2
CSV Carriage Services 04/22 39.5900 1.1100 2.88 57,027 2
CTBI Community Trust Bancorp 04/22 48.5200 1.2400 2.62 56,880 2
CTGO Contango ORE 04/22 13.6400 0.1600 1.19 125,204 2
CTMX CytomX Therapeutics 04/22 0.7361 -0.0138 -1.84 1,230,372 2
CTNM Contineum Therapeutics 04/22 4.9000 -0.0500 -1.01 63,010 2
CTO CTO Realty Growth 04/22 18.2100 0.1400 0.77 244,577 2
CTRN Citi Trends 04/22 19.9100 0.1500 0.76 90,125 2
CTLP Cantaloupe 04/22 7.6000 0.2100 2.84 292,238 2
CUE Cue Biopharma 04/22 0.7827 0.0015 0.19 143,369 2
CULP Culp 04/22 3.5100 -0.0700 -1.96 20,243 2
CURI CuriosityStream 04/22 3.5200 0.4700 15.41 444,979 2
CURV Torrid Holdings 04/22 5.4600 0.1200 2.25 285,600 2
CVGI Commercial Vehicle 04/22 0.9500 0.1167 14.00 447,831 2
CVGW Calavo Growers, Inc. 04/22 27.7500 1.0900 4.09 416,266 2
CVLG Covenant Logistics Group 04/22 18.7100 0.3700 2.02 142,933 2
CVRX CVRx 04/22 6.0300 -0.0300 -0.50 294,574 2
CVU CPI Aerostructures 04/22 3.3200 0.0700 2.15 27,219 2
CWBC Community West Bancshares 04/22 16.5500 0.5700 3.57 74,535 2
CWCO Consolidated Water 04/22 24.3400 0.6500 2.74 75,884 2
CXDO Crexendo 04/22 4.4400 0.2700 6.47 107,909 2
CZFS Citizens Financial Services 04/22 57.5700 2.5500 4.63 5,880 2
CZNC Citizens & Northern 04/22 19.4800 0.4300 2.26 23,485 2
CZWI Citizens Community Bancorp 04/22 14.4300 0.6900 5.02 20,565 2
DAKT Daktronics 04/22 12.1800 0.1100 0.91 210,201 2
DCO Ducommun 04/22 54.9300 -0.3500 -0.63 140,645 2
DCOM Dime Community Bancshares 04/22 25.8200 0.7000 2.79 361,971 2
DCTH Delcath Systems 04/22 11.8700 0.5300 4.67 246,346 2
DAVE Dave 04/22 83.3700 2.7100 3.36 168,784 2
DENN Denny's 04/22 3.3600 0.0900 2.75 1,383,816 2
DERM Journey Medical 04/22 7.3900 1.0600 16.75 191,538 2
DHC Diversified Healthcare Trust 04/22 2.2600 0.0300 1.35 654,744 2
DHIL Diamond Hill 04/22 128.3200 2.8300 2.26 14,089 2
DHX DHI Group 04/22 1.5200 0.0400 2.70 137,062 2
DIBS 1stdibs.com 04/22 2.4700 -0.0500 -1.98 113,717 2
DJCO Daily Journal 04/22 379.6300 9.7000 2.62 5,725 2
DGICA Donegal Group - Class A Common Stock 04/22 18.6400 0.7900 4.43 116,771 2
DGII Digi International 04/22 26.4900 0.4100 1.57 191,644 2
DC Dakota Gold 04/22 2.8000 -0.0600 -2.10 540,807 2
DCGO DocGo 04/22 2.1100 0.0400 1.93 600,573 2
DMAC DiaMedica Therapeutics 04/22 3.8800 0.3500 9.92 134,456 2
DMRC Digimarc 04/22 11.6400 0.4200 3.74 254,112 2
DNTH Dianthus Therapeutics 04/22 21.8700 1.4200 6.94 282,086 2
DOUG Douglas Elliman 04/22 1.5800 0.0500 3.27 274,434 2
DOMO Domo 04/22 6.7400 -0.0800 -1.17 500,750 2
DSGN Design Therapeutics 04/22 3.9600 0.3700 10.31 115,416 2
DSP Viant Technology 04/22 12.0200 0.0400 0.33 185,097 2
EBF Ennis Inc. 04/22 18.2600 0.9900 5.73 317,057 2
EBMT Eagle Bancorp Montana 04/22 17.0200 0.3800 2.28 79,544 2
EBS Emergent Biosolutions 04/22 4.7200 0.1800 3.96 1,091,500 2
EBTC Enterprise Bancorp 04/22 35.9600 1.4200 4.11 22,445 2
ECBK ECB Bancorp 04/22 16.4000 0.7100 4.53 49,597 2
DXLG Destination XL 04/22 0.9401 -0.0124 -1.30 256,353 2
DXPE DXP Enterprises, Inc. 04/22 79.1800 2.1800 2.83 108,604 2
EEX Emerald Holding 04/22 3.6200 0.1600 4.62 102,951 2
EFC Ellington Financial 04/22 12.5500 0.4600 3.80 1,182,326 2
DX Dynex Capital Inc. 04/22 11.8100 0.3500 3.05 4,297,566 2
EGAN eGain 04/22 4.5800 0.0200 0.44 57,373 2
EGHT 8x8 04/22 1.6300 -0.0100 -0.61 1,088,532 2
EGY VAALCO Energy 04/22 3.4600 0.1000 2.98 771,125 2
EHTH eHealth 04/22 5.8400 0.2500 4.47 163,826 2
ELA Envela 04/22 6.2900 0.3800 6.43 34,626 2
ELMD Electromed 04/22 22.9900 0.3700 1.64 40,602 2
ELDN Eledon Pharmaceuticals 04/22 3.3800 0.4000 13.42 377,216 2
ELTX Elicio Therapeutics 04/22 5.0500 0.2500 5.21 15,288 2
EML The Eastern Company 04/22 19.7000 0.0800 0.41 12,986 2
ENTA Enanta Pharmaceuticals 04/22 5.5000 0.2700 5.16 216,119 2
ELVN Enliven Therapeutics 04/22 17.9700 1.7500 10.79 506,114 2
EOLS Evolus 04/22 10.4600 0.0800 0.77 500,204 2
EP Empire Petroleum 04/22 5.2300 0.4200 8.73 41,583 2
EPM Evolution Petroleum Corporation 04/22 4.3000 0.1100 2.63 108,129 2
EPSN Epsilon Energy 04/22 6.8900 0.4100 6.33 67,847 2
EQBK Equity Bancshares 04/22 37.7900 1.0800 2.94 62,607 2
ERAS Erasca 04/22 1.3800 0.1400 11.29 1,892,037 2
ESCA Escalade, Incorporated 04/22 14.9700 0.5300 3.67 21,982 2
ESOA Energy Services of America 04/22 8.4600 0.1900 2.30 90,581 2
ESP Espey Mfg. & Electronics 04/22 29.0900 -0.3000 -1.02 3,786 2
ESPR Esperion Therapeutics 04/22 0.9297 0.0777 9.12 3,972,646 2
ESQ Esquire Financial Holdings 04/22 82.7800 3.6100 4.56 90,068 2
ETD Ethan Allen 04/22 27.2600 0.8900 3.38 274,082 2
ETNB 89bio 04/22 6.5500 0.2800 4.47 1,127,004 2
ETON Eton Pharmaceutcials 04/22 15.0400 0.7800 5.47 255,389 2
ESSA ESSA Bancorp, Inc. 04/22 18.2000 0.6900 3.94 10,050 2
EVBN Evans Bancorp 04/22 37.4800 1.5400 4.28 17,138 2
EVC Entravision Communications 04/22 1.9200 0.0700 3.78 121,438 2
EVI EVI Industries 04/22 16.6000 1.0400 6.68 5,987 2
EVLV Evolv Technologies 04/22 3.1900 0 0 1,011,190 2
EXFY Expensify 04/22 2.7700 0 0 262,068 2
EVER EverQuote 04/22 22.5900 1.3100 6.16 584,205 2
EYPT EyePoint Pharmaceuticals 04/22 6.5050 0.6050 10.25 815,413 2
FARO FARO Technologies 04/22 24.0900 0.1700 0.71 280,381 2
FBIZ First Business Financial Services 04/22 48.6500 2.0800 4.47 36,325 2
FC Franklin Covey 04/22 19.9600 0.1200 0.60 106,056 2
FCAP First Capital 04/22 41.3600 0.7600 1.87 13,520 2
FCBC First Community Bankshares 04/22 39.7500 1.2500 3.25 37,850 2
FCCO First Community Corporation 04/22 22.2200 1.0100 4.76 30,732 2
FDBC Fidelity D & D Bancorp 04/22 39.4900 2.0600 5.50 4,824 2
FDMT 4D Molecular Therapeutics 04/22 3.4000 0.3200 10.39 651,207 2
FEIM Frequency Electronics 04/22 17.8400 1.2700 7.66 94,907 2
FBRT Franklin BSP Realty Trust 04/22 11.5600 0.3200 2.85 449,858 2
FET Forum Energy Technologies 04/22 15.0600 0.3600 2.45 43,887 2
FF FutureFuel 04/22 4.0000 0.0800 2.04 199,151 2
FFIC Flushing Financial 04/22 11.9100 0.4200 3.66 181,190 2
FFNW First Financial Northwest 04/21 22.5600 -0.2800 -1.23 1,543,367 2
FFWM First Foundation 04/22 4.9300 0 0 991,351 2
FGBI First Guaranty Bancshares 04/22 9.9900 0.5000 5.27 12,093 2
FINW Finwise Bancorp 04/22 15.1800 0.6200 4.26 27,668 2
FIP FTAI Infrastructure 04/22 3.7900 0.3100 8.91 1,209,890 2
FISI Financial Institutions 04/22 23.2900 1.0000 4.49 144,709 2
FLIC First of Long Island 04/22 11.2900 0.4200 3.86 45,796 2
FLL Full House Resorts 04/22 3.2400 0.3200 10.96 136,164 2
FKWL Franklin Wireless 04/22 4.8600 0.1600 3.40 26,730 2
FLWS 1-800 FLOWERS.COM 04/22 5.3800 0.1900 3.66 415,240 2
FLXS Flexsteel Industries 04/22 35.8500 3.9150 12.26 41,221 2
FMAO Farmers & Merchants Bancorp 04/22 22.9900 0.3800 1.68 26,058 2
FMBH First Mid Bancshares 04/22 33.2900 1.1900 3.71 55,878 2
FMNB Farmers National Banc 04/22 13.1600 0.4300 3.38 68,284 2
FNKO Funko 04/22 4.1400 0.1000 2.48 972,574 2
FNLC The First Bancorp, Inc. 04/22 24.4000 0.8800 3.74 13,204 2
FNWB First Northwest 04/22 9.8100 0.2000 2.08 11,610 2
FNWD Finward Bancorp 04/22 30.3600 0.1700 0.56 14,247 2
FHTX Foghorn Therapeutics 04/22 4.2400 0.3400 8.72 101,121 2
FONR Fonar 04/22 12.0750 -0.0850 -0.70 42,811 2
FORR Forrester Research 04/22 9.9000 0.4400 4.65 90,052 2
FORA Forian 04/22 1.9300 0.0400 2.12 3,036 2
FPI Farmland Partners 04/22 9.8900 0.0200 0.20 373,755 2
FRAF Franklin Financial Services 04/22 39.7300 1.1300 2.93 23,415 2
FRBA First Bank 04/22 14.1300 0.5800 4.28 37,164 2
FRD Friedman Industries 04/22 17.0000 0.2300 1.37 20,503 2
FRGE Forge 04/22 11.8100 -0.4900 -3.98 293,235 2
FRST Primis Bank 04/22 8.4100 0.2400 2.94 61,568 2
FSBC Five Star Bank 04/22 27.0000 0.7300 2.78 56,615 2
FSBW FS Bancorp 04/22 38.1500 0.5600 1.49 12,168 2
FSEA First Seacoast Bancorp 04/22 10.8501 0.0301 0.28 2,402 2
FSFG First Savings Financial Group 04/22 24.9500 1.2100 5.10 9,642 2
FRPH FRP Holdings 04/22 26.9500 0.2700 1.01 66,249 2
FSP Franklin Street Properties 04/22 1.5400 0.0300 1.99 326,287 2
FSTR L.B. Foster 04/22 19.3600 0.1100 0.57 36,650 2
FUNC First United 04/22 29.3200 0.8200 2.88 20,104 2
FUSB First US Bancshares 04/22 12.5400 -0.0100 -0.08 982 2
FVCB FVCBankcorp 04/22 10.4800 0.5000 5.01 50,818 2
FVR FrontView REIT 04/22 12.1900 -0.4500 -3.56 248,619 2
FTK Flotek Industries 04/22 6.6700 0.1300 1.99 97,302 2
FTLF FitLife 04/22 13.5800 0.2650 1.99 16,040 2
FUBO fuboTV 04/22 3.0000 0.1500 5.26 11,083,959 2
FULC Fulcrum Therapeutics 04/22 3.6500 0.1900 5.49 583,560 2
FXNC First National 04/22 19.7000 1.2000 6.49 36,842 2
GAN GAN 04/22 1.7400 0.0200 1.16 25,998 2
GABC German American Bancorp 04/22 36.3800 1.0400 2.94 137,558 2
GAIA Gaia 04/22 4.0300 0.0200 0.50 17,722 2
GCBC Greene County Bancorp 04/22 21.4300 0.6900 3.33 41,324 2
GCI Gannett 04/22 3.4700 0 0 1,393,407 2
GCO Genesco 04/22 19.3500 0.1700 0.89 621,544 2
GDYN Grid Dynamics 04/22 13.0800 0.1000 0.77 455,288 2
GDEN Golden Entertainment 04/22 26.3600 0.9400 3.70 222,327 2
GENC Gencor Industries 04/22 11.1900 0.1600 1.45 16,061 2
GEOS Geospace Technologies 04/22 6.0900 0.1400 2.35 52,902 2
GIFI Gulf Island Fabrication 04/22 6.8700 0.5000 7.85 43,214 2
GHM Graham Corporation 04/22 29.6200 0.9000 3.13 42,471 2
GLDD Great Lakes Dredge & Dock 04/22 8.6000 0.0500 0.58 342,731 2
GLUE Monte Rosa Therapeutics 04/22 4.8100 0.3500 7.85 764,366 2
GLRE Greenlight Capital Re 04/22 13.4800 0.1800 1.35 87,652 2
GLSI Greenwich LifeSciences 04/22 9.6300 0.2900 3.10 110,851 2
GMGI Golden Matrix Group 04/22 2.1200 0.0300 1.44 69,003 2
GMRE Global Medical REIT 04/22 7.5200 0.0300 0.40 382,132 2
GNE Genie Energy 04/22 15.2700 0.4300 2.90 44,191 2
GNK Genco Shipping & Trading 04/22 12.2600 -0.0100 -0.08 493,396 2
GNLX Genelux 04/22 2.9400 0.2400 8.89 130,101 2
GNSS Genasys 04/22 2.0800 0.0800 4.00 48,426 2
GNTY Guaranty Bancshares 04/22 40.6000 1.1300 2.86 28,587 2
GOCO GoHealth 04/22 10.8600 0.2300 2.16 19,629 2
GOOD Gladstone Commercial Corporation 04/22 14.0800 -0.0300 -0.21 795,985 2
GPRO GoPro 04/22 0.4945 0.0003 0.06 2,424,955 2
GPMT Granite Point Mortgage Trust 04/22 1.7800 0.1700 10.56 486,583 2
GRNT Granite Ridge Resources 04/22 4.7800 0.0900 1.92 471,353 2
GRPN Groupon 04/22 18.4500 -0.3300 -1.76 1,549,939 2
GRWG GrowGeneration 04/22 0.9301 -0.0378 -3.91 383,913 2
GSIT GSI Technology 04/22 2.6200 0.0300 1.16 143,322 2
GUTS Fractyl Health 04/22 1.2800 -0.0900 -6.57 331,493 2
GWRS Global Water Resources 04/22 10.2600 0.1700 1.68 39,273 2
HAFC Hanmi Financial 04/22 22.5200 0.9400 4.36 233,979 2
HBB Hamilton Beach Brands Holding 04/22 18.7900 1.2700 7.25 93,155 2
HBCP Home Bancorp 04/22 47.7500 4.6000 10.66 30,292 2
HBNC Horizon Bancorp 04/22 13.9400 0.4500 3.34 151,703 2
HBT HBT Financial 04/22 23.2400 0.9200 4.12 38,634 2
HCAT Health Catalyst 04/22 3.6600 0.0800 2.23 570,474 2
HCI HCI Group, Inc. 04/22 144.6500 3.3000 2.33 118,286 2
HCKT Hackett Group 04/22 25.6400 0.4300 1.71 126,371 2
HDSN Hudson Technologies, Inc. 04/22 5.2800 0.0300 0.57 294,196 2
GSBC Great Southern Bancorp 04/22 55.3800 2.0000 3.75 33,083 2
HFFG HF Foods Group 04/22 3.9900 0.3500 9.62 146,512 2
HGBL Heritage Global 04/22 1.9800 0 0 38,886 2
HIPO Hippo 04/22 24.5300 0.8100 3.41 122,200 2
HIFS Hingham Institution for Savings 04/22 246.0000 12.9800 5.57 9,179 2
HLLY Holley 04/22 1.9800 0 0 675,266 2
HNNA Hennessy Advisors 04/22 10.5000 0.7400 7.58 13,157 2
HNRG Hallador Energy Company 04/22 14.2700 0.6500 4.77 970,783 2
HNST Honest 04/22 4.4800 0.2600 6.16 1,592,230 2
HNVR Hanover Bank 04/22 21.3000 0.8700 4.26 30,784 2
HOFT Hooker Furnishings 04/22 9.2000 0.1950 2.17 100,186 2
HLVX HilleVax 04/22 1.7800 0.1200 7.23 549,970 2
HONE HarborOne Bancorp 04/22 9.7100 0.4500 4.86 248,221 2
HOV Hovnanian Enterprises 04/22 99.0200 7.2700 7.92 92,301 2
HQI HireQuest 04/22 10.4700 0 0 14,991 2
HROW Harrow 04/22 22.9100 -0.3300 -1.42 408,850 2
HRTG Heritage Insurance 04/22 19.3500 0.6300 3.37 534,775 2
HRTX Heron Therapeutics 04/22 2.1500 0.2200 11.40 1,147,502 2
HMST HomeStreet 04/22 11.1800 0.4150 3.86 96,927 2
HSII Heidrick & Struggles 04/22 38.0300 0.8500 2.29 136,453 2
HSTM HealthStream 04/22 32.1600 0.4800 1.52 109,408 2
HTB HomeTrust Bancshares 04/22 34.3400 1.0500 3.15 46,883 2
HTBK Heritage Commerce 04/22 8.9500 0.2500 2.87 302,798 2
HUMA Humacyte 04/22 1.3700 -0.0800 -5.52 2,769,910 2
HURC Hurco Companies 04/22 14.4200 0.0900 0.63 4,438 2
HUT Hut 8 04/22 11.7900 1.1500 10.81 7,937,702 2
HVT Haverty Furniture 04/22 17.8500 0.4800 2.76 121,418 2
HWBK Hawthorn Bancshares 04/22 29.4100 0.9400 3.30 8,687 2
HY Hyster-Yale 04/22 37.9300 0.5300 1.42 93,452 2
HYLN Hyliion 04/22 1.5200 0.1200 8.57 671,792 2
HYMC Hycroft Mining Holding 04/22 3.4100 -0.1700 -4.75 282,211 2
HZO MarineMax 04/22 19.4900 1.1600 6.33 450,185 2
IBCP Independent Bank 04/22 30.9600 0.9700 3.23 75,074 2
ICAD iCAD 04/22 3.1200 0.0900 2.97 1,218,861 2
ICHR Ichor Holdings 04/22 17.6200 0.4100 2.38 275,148 2
IDN Intellicheck 04/22 2.4000 0.1000 4.35 31,411 2
IDR Idaho Strategic 04/22 17.1300 -0.7400 -4.14 468,087 2
IDT IDT 04/22 48.4100 0.6300 1.32 96,011 2
IE Ivanhoe Electric 04/22 6.1600 0.1000 1.65 466,568 2
III Information Services Group 04/22 3.6400 0.0900 2.54 77,016 2
IIIN Insteel Industries 04/22 32.5300 2.1700 7.15 307,321 2
IIIV i3 Verticals 04/22 25.3700 0.8800 3.59 135,989 2
IHRT iHeartMedia 04/22 1.0600 0.0600 6.00 794,233 2
ILPT Industrial Logistics Properties Trust 04/22 2.6200 0.0200 0.77 313,625 2
IMMR Immersion 04/22 6.9300 -0.0200 -0.29 451,134 2
IMNM Immunome 04/22 8.1900 0.1900 2.38 792,454 2
IMUX Immunic 04/22 1.0000 0.0109 1.10 708,911 2
IMXI International Money Express 04/22 12.3700 0.2700 2.23 184,576 2
INBK First Internet 04/22 25.1400 1.5000 6.35 36,720 2
INBX Inhibrx Biosciences 04/22 11.8700 0.4900 4.31 52,138 2
INDI indie Semiconductor 04/22 1.8500 0.0200 1.09 1,800,166 2
INFU InfuSystem 04/22 4.8000 -0.1100 -2.24 357,916 2
INGN Inogen 04/22 6.7300 -0.0100 -0.15 187,356 2
INMB INmune Bio 04/22 7.8400 0.5600 7.69 599,645 2
INO Inovio Pharmaceuticals 04/22 1.8500 0.0700 3.93 504,215 2
INOD Innodata 04/22 31.2400 1.5600 5.26 750,477 2
INSE Inspired Entertainment 04/22 7.6200 0.2800 3.81 100,504 2
INSG Inseego 04/22 7.5700 0.6200 8.92 78,648 2
INZY Inozyme Pharma 04/22 1.0300 0.0506 5.17 487,631 2
INTT inTEST Corporation 04/22 5.9600 0.0100 0.17 14,595 2
IPI Intrepid Potash Inc. 04/22 29.9700 1.2400 4.32 220,216 2
IRMD iRadimed 04/22 52.0900 1.3100 2.58 33,539 2
IRON Disc Medicine 04/22 44.0100 1.9500 4.64 455,733 2
IROQ IF Bancorp 04/22 23.1930 0.0004 0 52 2
IPWR Ideal Power 04/22 5.4295 0.3795 7.51 15,493 2
IRBT iRobot 04/22 1.9800 0.0750 3.94 972,598 2
ISPR Ispire Technology 04/22 3.0200 0.1700 5.96 36,416 2
ISSC Innovative Solutions and Support 04/22 6.0300 0.1100 1.86 58,096 2
ISTR Investar Holding 04/22 18.3700 1.3900 8.19 85,075 2
ITIC Investors Title 04/22 232.1100 8.8400 3.96 20,465 2
ITOS iTeos Therapeutics 04/22 7.4500 0.8300 12.54 1,277,474 2
INVE Identiv 04/22 3.2000 0 0 27,149 2
IVR Invesco Mortgage Capital Inc. 04/22 6.8900 0.3400 5.19 1,634,988 2
JAKK JAKKS Pacific 04/22 18.7000 0.6100 3.37 212,897 2
IVVD Invivyd 04/22 0.6159 0.0549 9.79 2,294,030 2
JMSB John Marshall Bank 04/22 14.9200 0.5000 3.47 13,688 2
JILL J. Jill 04/22 15.1100 0.2300 1.55 75,060 2
JOUT Johnson Outdoors 04/22 22.9600 1.0500 4.79 31,656 2
JRVR James River Group 04/22 4.2900 0.1500 3.62 281,961 2
JSPR Jasper Therapeutics 04/22 4.3700 -0.0700 -1.58 193,100 2
JYNT Joint 04/22 9.8000 0.1000 1.03 40,864 2
KALV KalVista Pharmaceuticals 04/22 12.3000 0.2900 2.41 358,308 2
KE Kimball Electronics 04/22 13.5300 0.3400 2.58 139,039 2
KELYA Kelly Services - Class A Common Stock 04/22 11.3000 0.2500 2.26 233,447 2
KEQU Kewaunee Scientific 04/22 32.2000 0.3200 1.00 14,923 2
KFS Kingsway Financial Services 04/22 8.2400 0.3100 3.91 23,244 2
KIDS OrthoPediatrics 04/22 20.7600 0.2400 1.17 161,475 2
KIND Nextdoor 04/22 1.4100 -0.0200 -1.40 1,081,270 2
KINS Kingstone 04/22 17.2400 1.1200 6.95 200,345 2
KLTR Kaltura 04/22 1.9800 0.0500 2.59 189,429 2
KLXE KLX Energy Services 04/22 1.7700 0.1200 7.27 117,790 2
KOD Kodiak Sciences 04/22 3.6400 0.3900 12.00 718,027 2
KODK Eastman Kodak 04/22 6.1200 0.1400 2.34 975,682 2
KOP Koppers Holdings Inc. 04/22 24.6500 0.1700 0.69 352,192 2
KOPN Kopin 04/22 1.0800 0.1490 16.00 5,983,796 2
KRRO Korro Bio 04/22 16.3350 2.6950 19.76 232,821 2
KRT Karat Packaging 04/22 24.9400 0.5400 2.21 51,841 2
KRUS Kura Sushi USA 04/22 58.9000 0.4800 0.82 299,680 2
KRMD KORU Medical Systems 04/22 2.4200 0.1800 8.04 106,187 2
KRNY Kearny Financial 04/22 6.1000 0.2200 3.74 338,255 2
KVHI KVH Industries, Inc. 04/22 4.8600 -0.0700 -1.42 13,426 2
KRON Kronos Bio 04/22 0.8761 -0.0289 -3.19 117,825 2
KYTX Kyverna Therapeutics 04/22 2.1000 0.1100 5.53 292,957 2
LAB Standard BioTools 04/22 1.2700 0.0800 6.72 1,004,738 2
LAKE Lakeland 04/22 15.8000 0.3200 2.07 99,931 2
LAW CS Disco 04/22 3.4700 0.0500 1.46 115,712 2
LAND Gladstone Land 04/22 9.8800 0.1350 1.39 290,334 2
LARK Landmark Bancorp 04/22 29.7800 0.7400 2.55 71,609 2
LASR nLIGHT 04/22 7.1800 0.1100 1.56 208,795 2
LCNB LCNB 04/22 14.5000 0.5300 3.79 14,477 2
LCTX Lineage Cell Therapeutics 04/22 0.4298 0.0298 7.45 928,083 2
LCUT Lifetime Brands 04/22 3.8200 0.0300 0.79 46,569 2
LE Lands' End 04/22 8.6300 -0.1800 -2.04 139,426 2
LEE Lee Enterprises 04/22 8.5500 0.0750 0.88 6,885 2
LEGH Legacy Housing 04/22 24.5700 0.7200 3.02 53,256 2
LENZ LENZ Therapeutics 04/22 25.7900 1.6800 6.97 141,865 2
LEU Centrus Energy 04/22 65.2300 2.6000 4.15 297,398 2
LFVN Lifevantage 04/22 12.4000 0.0200 0.16 223,670 2
LINC Lincoln Educational Services Corporation 04/22 17.0400 0.5700 3.46 120,994 2
LIND Lindblad Expeditions 04/22 8.3100 0.2300 2.85 219,585 2
LFCR Lifecore Biomedical 04/22 6.1800 0.1400 2.32 125,487 2
LFMD LifeMD 04/22 5.6500 0.2550 4.73 530,444 2
LFT Lument Finance Trust 04/22 2.6600 0.0600 2.31 176,579 2
LMB Limbach Holdings 04/22 87.4700 5.3200 6.48 254,432 2
LMNR Limoneira Co 04/22 16.0000 0.3000 1.91 55,739 2
LNSR LENSAR 04/22 13.8200 0.0300 0.22 131,416 2
LOAN Manhattan Bridge Capital, Inc 04/22 5.1800 -0.0300 -0.58 9,022 2
LNKB LINKBANCORP 04/22 6.7400 0.2900 4.50 29,453 2
LOCO El Pollo Loco 04/22 9.4500 0.0600 0.64 185,389 2
LOVE Lovesac 04/22 20.2000 0.1900 0.95 472,824 2
LOGC ContextLogic 04/22 6.9000 0.1200 1.77 322,430 2
LPTH LightPath Technologies 04/22 1.9400 -0.0200 -1.02 64,106 2
LQDA Liquidia 04/22 13.4900 0.2000 1.50 829,301 2
LQDT Liquidity Services, Inc. 04/22 30.7200 0.5400 1.79 327,724 2
LRMR Larimar Therapeutics 04/22 2.3800 0.3700 18.41 2,325,720 2
LSEA Landsea Homes 04/22 6.1600 0.2300 3.88 292,016 2
LTBR Lightbridge Corporation 04/22 7.9600 0.8600 12.11 814,481 2
LTRX Lantronix 04/22 2.0900 0.0400 1.95 92,879 2
LVO LiveOne 04/22 0.6380 0.0237 3.86 171,979 2
LWAY Lifeway Foods 04/22 23.5000 0.4300 1.86 21,676 2
LWLG Lightwave Logic 04/22 0.8826 0.0525 6.32 435,670 2
LXEO Lexeo Therapeutics 04/22 3.4200 0.2100 6.54 846,770 2
LXFR Luxfer Holdings 04/22 9.8100 0.2300 2.40 130,857 2
LUNG Pulmonx 04/22 4.7600 0.2400 5.31 268,721 2
LUNR Intuitive Machines 04/22 7.3600 0.3200 4.55 4,286,516 2
LXRX Lexicon Pharmaceuticals 04/22 0.6375 0.0625 10.87 12,862,009 2
LYTS LSI Industries Inc. 04/22 15.6100 0.2500 1.63 133,119 2
LYEL Lyell Immunopharma 04/22 0.4600 0.0223 5.09 476,451 2
MAGN Magnera 04/22 13.5900 0.3300 2.49 493,906 2
MAMA Mama's Creations 04/22 6.3300 0.1300 2.10 313,183 2
MAPS WM Technology 04/22 1.0500 0.0100 0.96 689,601 2
MASS 908 Devices 04/22 5.6600 0.8600 17.92 1,344,018 2
MAX MediaAlpha 04/22 8.0700 0.5700 7.60 451,224 2
MAZE Maze Therapeutics 04/22 9.8600 0.7300 8.00 178,145 2
MBCN Middlefield Banc 04/22 25.4900 1.5100 6.30 5,930 2
MBI MBIA, Inc. 04/22 4.5900 0.3300 7.75 316,962 2
MCS Marcus 04/22 16.2800 0.2900 1.81 118,580 2
MCB Metropolitan Bank 04/22 57.5200 2.0000 3.60 258,383 2
MCBS Metrocity Bankshares 04/22 28.5500 1.0400 3.78 39,901 2
MCFT MasterCraft Boat Holdings 04/22 16.1200 -0.0800 -0.49 93,126 2
MBWM Mercantile Bank 04/22 41.6700 1.4100 3.50 70,342 2
MBX MBX Biosciences 04/22 8.6400 1.0000 13.09 440,726 2
MDV Modiv Industrial 04/22 15.9500 0.3900 2.51 43,878 2
MDXG MiMedx 04/22 6.6800 0.1300 1.98 419,274 2
MEC Mayville Engineering 04/22 12.1000 0.2400 2.02 107,686 2
MED Medifast 04/22 12.2600 0.2600 2.17 191,316 2
MFIN Medallion Financial 04/22 9.0400 0.2700 3.08 48,908 2
MG Mistras Group 04/22 9.0600 0.1200 1.34 96,713 2
METCB Ramaco Resources - Class B 04/22 8.2000 0.4500 5.81 54,072 2
MGNX MacroGenics 04/22 1.5200 0.1300 9.35 896,616 2
MGRM Monogram 04/22 2.6300 -0.0200 -0.75 79,789 2
MGX Metagenomi 04/22 1.7000 0.0300 1.80 397,056 2
MHLD Maiden Holdings 04/22 1.1100 0.1100 11.00 188,051 2
MITT AG Mortgage Investment Trust 04/22 6.4100 0.3100 5.08 168,640 2
MGYR Magyar Bancorp 04/22 13.7600 0.1400 1.03 1,166 2
MIRM Mirum Pharmaceuticals 04/22 39.4300 1.0400 2.71 441,204 2
MITK Mitek Systems 04/22 7.9200 0.2400 3.13 556,916 2
MLYS Mineralys Therapeutics 04/22 13.2100 -0.0300 -0.23 502,742 2
MNSB MainStreet Bancshares 04/22 17.7900 1.1500 6.91 24,509 2
MNKD MannKind 04/22 4.5800 0.1400 3.15 1,728,594 2
MNMD Mind Medicine 04/22 5.8000 0.1400 2.47 921,404 2
MNOV MediciNova 04/22 1.5000 0.0300 2.04 3,209 2
MLP Maui Land & Pineapple 04/22 15.8600 1.4500 10.06 58,862 2
MLR Miller Industries 04/22 40.4900 0.8700 2.20 78,804 2
MOFG MidWestOne 04/22 27.8400 0.7800 2.88 98,940 2
MPAA Motorcar Parts of America 04/22 9.1000 0.3000 3.41 111,214 2
MPB Mid Penn Bancorp 04/22 26.2800 1.1100 4.41 108,127 2
MPTI M-tron Industries 04/22 53.3500 3.5000 7.02 48,395 2
MOV Movado Group 04/22 13.8400 0.3700 2.75 211,065 2
MPX Marine Products 04/22 8.6900 0.2900 3.45 19,188 2
MRAM Everspin Technologies 04/22 5.1700 0.0200 0.39 75,774 2
MRBK Meridian 04/22 13.7000 0.5800 4.42 46,045 2
MRSN Mersana Therapeutics 04/22 0.3760 0.0491 15.02 1,831,648 2
MSBI Midland States Bancorp 04/22 16.5400 0.5700 3.57 104,995 2
MTW Manitowoc Company 04/22 7.5700 0.1800 2.44 328,661 2
MTRX Matrix Service Company 04/22 10.7100 0.3400 3.28 191,664 2
MTUS Metallus 04/22 13.2200 0.4000 3.12 254,989 2
MVBF MVB Financial 04/22 16.6800 0.8000 5.04 17,340 2
MVIS Microvision 04/22 1.1500 0.0200 1.77 2,376,014 2
MYO Myomo 04/22 4.4900 0.2100 4.91 246,832 2
MYPS PLAYSTUDIOS 04/22 1.2600 0 0 163,228 2
MXCT MaxCyte 04/22 2.7300 0.1600 6.23 629,026 2
MYE Myers Industries 04/22 9.5300 0.4000 4.38 282,393 2
MYFW First Western Financial 04/22 18.4600 0.2800 1.54 19,538 2
NATR Nature's Sunshine Products 04/22 11.7000 0.3400 2.99 79,294 2
NAUT Nautilus Biotechnolgy 04/22 0.7820 0.0620 8.61 134,385 2
NATH Nathan's Famous, Inc. 04/22 97.0800 3.3000 3.52 9,048 2
NBBK NB Bancorp 04/22 16.6300 0.3300 2.02 211,050 2
NBN Northeast Bank 04/22 90.3800 3.6700 4.23 26,254 2
NC NACCO Industries 04/22 36.5800 0.7600 2.12 7,711 2
NCMI National CineMedia 04/22 5.8400 -0.0700 -1.18 580,506 2
NDLS Noodles & Company 04/22 0.8837 0.0037 0.42 83,526 2
NECB NorthEast Community Bank 04/22 21.7800 0.4600 2.16 38,798 2
NEON Neonode 04/22 9.3300 0.5700 6.51 85,369 2
NEOV NeoVolta 04/22 2.0600 0.1300 6.74 82,098 2
NEWT NewtekOne 04/22 10.4200 0.3800 3.78 161,868 2
NFBK Northfield Bancorp, Inc. 04/22 9.9600 0.3900 4.08 232,005 2
NGNE Neurogene 04/22 13.8300 1.8100 15.06 304,081 2
NGS Natural Gas Services Group 04/22 18.5200 0.4400 2.43 59,292 2
NGVC Natural Grocers by Vitamin Cottage 04/22 48.1400 1.7300 3.73 141,136 2
NHTC Natural Health Trends 04/22 4.9218 0.0018 0.04 4,923 2
NIC Nicolet Bankshares 04/22 114.3400 4.1000 3.72 51,175 2
NKSH National Bankshares, Inc. 04/22 26.3600 1.1700 4.64 10,436 2
NKTR Nektar 04/22 0.6640 0.0381 6.09 1,073,367 2
NKTX Nkarta 04/22 2.2200 0.3700 20.00 1,777,386 2
NL NL Industries Inc. 04/22 7.6700 0.2100 2.82 34,453 2
NLOP Net Lease Office Properties 04/22 28.5600 0.6100 2.18 61,095 2
NN NextNav 04/22 10.9600 -0.1400 -1.26 663,334 2
NNBR NN 04/22 1.8200 0.1100 6.43 175,401 2
NOTE FiscalNote 04/22 0.5834 0.0023 0.40 1,904,454 2
NOTV Inotiv 04/22 1.6500 0.0400 2.48 366,404 2
NRDS NerdWallet 04/22 8.7000 0.2800 3.33 339,930 2
NRDY Nerdy 04/22 1.5200 0.0900 6.29 456,982 2
NREF NexPoint Real Estate Finance 04/22 14.0300 0.3100 2.26 37,558 2
NRGV Energy Vault 04/22 0.6901 0.0603 9.57 1,762,545 2
NRIM Northrim BanCorp Inc 04/22 75.4400 2.9900 4.13 20,919 2
NRIX Nurix Therapeutics 04/22 11.4600 0.9100 8.63 1,149,443 2
NPCE Neuropace 04/22 10.9400 0.4000 3.80 105,178 2
NPK National Presto Industries Inc. 04/22 83.8500 2.0600 2.52 46,224 2
NPKI NPK International 04/22 5.7500 0.1800 3.23 668,424 2
NODK NI Holdings 04/22 13.1900 0.1700 1.31 15,088 2
NSTS NSTS Bancorp 04/22 11.5900 0 0 169 2
NTGR NETGEAR 04/22 21.9600 0.3500 1.62 324,274 2
NTIC Northern Technologies 04/22 7.0900 0.2500 3.65 21,337 2
NTST NetSTREIT 04/22 16.4500 0.1600 0.98 724,010 2
NUVB Nuvation Bio 04/22 2.0600 0.0800 4.04 3,481,198 2
NVCT Nuvectis Pharma 04/22 9.2700 0.9300 11.15 100,558 2
NVEC NVE Corporation 04/22 57.3200 0.6900 1.22 15,770 2
NVTS Navitas 04/22 1.8000 0 0 2,656,336 2
NWPX Northwest Pipe Company 04/22 41.1200 0.8300 2.06 53,012 2
NX Quanex Building Products 04/22 16.0900 0.5900 3.81 422,780 2
NXDT NexPoint Diversified Real Estate Trust 04/22 3.7700 0.0200 0.53 131,246 2
NVRI Enviri 04/22 6.0900 0.2600 4.46 730,019 2
NWFL Norwood Financial 04/22 24.9400 1.1200 4.70 36,333 2
OABI OmniAb 04/22 1.8300 0 0 566,082 2
OB Outbrain 04/22 3.5700 0.3600 11.21 755,278 2
OBIO Orchestra BioMed 04/22 2.8600 0.0200 0.70 14,094,027 2
OBK Origin Bank 04/22 31.1300 0.9100 3.01 94,364 2
OBT Orange County Bancorp 04/22 23.2000 1.4000 6.42 10,821 2
ODC Oil-Dri 04/22 41.9200 0.4000 0.96 29,547 2
OFIX Orthofix Medical 04/22 13.1400 0.2200 1.70 216,646 2
OIS Oil States International, Inc 04/22 3.5100 0.0900 2.63 877,276 2
OCGN Ocugen 04/22 0.6875 0.0104 1.54 2,992,179 2
OCUL Ocular 04/22 7.9100 0.3000 3.94 1,022,780 2
OLMA Olema Pharmaceuticals 04/22 4.9600 0.2100 4.42 926,722 2
OLP One Liberty Properties, Inc. 04/22 24.5500 0.4300 1.78 45,291 2
OM Outset Medical 04/22 10.6800 0.7000 7.01 110,488 2
OMER Omeros 04/22 7.1500 0.4500 6.72 672,286 2
ONEW OneWater Marine 04/22 13.9400 0.6800 5.13 90,185 2
ONIT Onity Group 04/22 30.4700 1.1200 3.82 43,677 2
ONL Orion Properties 04/22 1.7100 0.0700 4.27 451,846 2
ONTF ON24 04/22 4.6000 0.1400 3.14 149,014 2
OOMA Ooma 04/22 11.9100 0.0200 0.17 72,484 2
OPOF Old Point Financial Corporation 04/22 38.6900 0.9300 2.46 24,788 2
OPRT Oportun Financial 04/22 4.6200 0.2500 5.72 191,086 2
OPRX OptimizeRx 04/22 8.2000 -0.1800 -2.15 141,165 2
OPTN OptiNose 04/22 9.1700 0.0100 0.11 48,206 2
OPFI OppFi 04/22 8.4400 0.4600 5.76 572,768 2
OPBK OP Bancorp 04/22 11.6200 0.6000 5.44 89,008 2
ORC Orchid Island Capital 04/22 6.8000 0.3300 5.10 3,213,860 2
ORGO Organogenesis Holdings 04/22 4.3300 0.1200 2.85 3,693,217 2
ORIC Oric Pharmaceuticals 04/22 5.2200 0.3500 7.19 731,636 2
OSBC Old Second Bancorp, Inc. 04/22 15.2500 0.5700 3.88 177,711 2
OSPN OneSpan 04/22 14.3700 0.3600 2.57 224,479 2
OSS One Stop Systems 04/22 2.0900 0.0200 0.97 41,130 2
OSUR OraSure Technologies 04/22 2.9600 0.0900 3.14 406,459 2
OSW OneSpaWorld Holdings 04/22 16.6100 0.1400 0.85 648,448 2
ORN Orion Group 04/22 5.9900 0.1500 2.57 182,171 2
ORRF Orrstown Financial Services 04/22 27.6100 0.8100 3.02 252,950 2
OUST Ouster 04/22 6.9200 0.1800 2.67 929,919 2
OVLY Oak Valley Bancorp (CA) 04/22 24.8900 1.3000 5.51 6,683 2
PAMT PAMT 04/22 14.1000 0.3000 2.17 26,269 2
PANL Pangaea Logistics Solutions 04/22 4.0500 -0.0500 -1.22 323,155 2
OVBC Ohio Valley Banc Corp. 04/22 38.8900 -0.0100 -0.03 27,421 2
PACK Ranpak Holdings 04/22 3.7200 0.2400 6.90 561,881 2
PAHC Phibro Animal Health 04/22 17.0400 0.5100 3.09 121,683 2
PAL Proficient Auto Logistics 04/22 7.7900 0.1200 1.56 198,946 2
PAYS Paysign 04/22 2.2100 0.0400 1.84 95,512 2
PBPB Potbelly Corporation 04/22 8.2300 0.3250 4.11 212,483 2
PBYI Puma Biotechnology 04/22 3.0100 0.1500 5.24 201,123 2
PCB PCB Bancorp 04/22 18.9600 0.5850 3.18 35,778 2
PBBK Prosper Bank 04/22 15.0100 -0.0750 -0.50 6,121 2
PBFS Pioneer Bancorp 04/22 11.2700 0.2100 1.90 7,814 2
PBHC Pathfinder Bancorp, Inc. 04/22 15.1600 0 0 404 2
PCYO Pure Cycle 04/22 10.2500 0 0 45,008 2
PDEX Pro-Dex 04/22 63.4600 5.1500 8.83 54,376 2
PDLB Ponce Financial Group 04/22 11.6000 0.5800 5.26 31,800 2
PEBK Peoples Bancorp of North Carolina, Inc. 04/22 26.9000 1.1200 4.34 3,065 2
PEBO Peoples Bancorp 04/22 28.0900 0.5400 1.96 201,002 2
PDSB PDS Biotechnology 04/22 1.1500 0.0700 6.48 172,292 2
PDYN Palladyne AI 04/22 5.7200 0.1500 2.69 489,357 2
PENG Penguin Solutions 04/22 15.7900 0.0800 0.51 631,421 2
PESI Perma-Fix Environmental 04/22 8.2500 0.0900 1.10 140,950 2
PETS PetMed Express 04/22 3.1400 -0.0200 -0.63 214,844 2
PFBC Preferred Bank 04/22 84.3500 3.0700 3.78 88,989 2
PGC Peapack-Gladstone Financial Corporation 04/22 27.2100 1.3600 5.26 110,871 2
PGEN Precigen 04/22 1.5300 0.1600 11.68 1,967,614 2
PFIS Peoples Financial Services 04/22 43.3000 1.7600 4.24 20,465 2
PHAT Phathom Pharmaceuticals 04/22 3.9600 0.0600 1.54 1,073,071 2
PHX PHX Minerals 04/22 3.8800 0.1200 3.19 91,269 2
PINE Alpine Income Property Trust 04/22 16.5700 0.1200 0.73 56,929 2
PKBK Parke Bancorp, Inc. 04/22 18.9600 1.1100 6.22 37,266 2
PKE Park Aerospace 04/22 13.1800 0.1700 1.31 46,200 2
PKOH Park-Ohio Holdings Corp. 04/22 19.0000 0.9000 4.97 21,438 2
PKST Peakstone Realty Trust 04/22 12.0800 0.0900 0.75 139,238 2
PHLT Performant Healthcare 04/22 2.4500 0.0600 2.51 122,473 2
PLBC Plumas Bancorp 04/22 42.6300 1.9600 4.82 8,548 2
PLCE Children’s Place 04/22 5.6600 0.2600 4.81 280,132 2
PLL Piedmont Lithium 04/22 7.1400 0.3700 5.47 364,835 2
PLSE Pulse Biosciences 04/22 18.2700 0.9800 5.67 160,582 2
PLOW Douglas Dynamics 04/22 23.5800 0.0500 0.21 202,629 2
PLPC Preformed Line Products 04/22 137.7700 3.5000 2.61 15,422 2
PLYM Plymouth Industrial REIT 04/22 14.5600 0.1700 1.18 196,556 2
PMTS CPI Card Group 04/22 26.1000 0.4800 1.87 50,559 2
PMVP PMV Pharmaceuticals 04/22 1.0800 -0.0200 -1.82 101,163 2
PNRG PrimeEnergy Resources 04/22 177.1400 19.1200 12.10 15,421 2
PNTG Pennant Group 04/22 25.2500 0.7500 3.06 222,644 2
PPIH Perma-Pipe International 04/22 11.8500 0 0 8,806 2
POWW AMMO 04/22 1.8000 0.2400 15.38 1,376,469 2
PRAX Praxis Precision Medicines 04/22 35.9800 0.6400 1.81 501,928 2
PRCH Porch Group 04/22 4.8750 0.2150 4.61 1,671,518 2
PRDO Perdoceo Education 04/22 24.8800 0.6400 2.64 712,490 2
PROV Provident Financial Holdings, Inc. 04/22 14.1900 -0.0100 -0.07 3,395 2
PRPL Purple Innovation 04/22 0.5900 0.0109 1.88 263,684 2
PRTH Priority Technology Holdings 04/22 6.7700 0.1700 2.58 413,281 2
PRTS CarParts.com 04/22 0.8350 0.0550 7.05 386,384 2
PSTL Postal Realty Trust 04/22 13.6200 0.2800 2.10 167,365 2
PRSU Pursuit 04/22 29.9100 0.9000 3.10 229,963 2
PSNL Personalis 04/22 3.4100 0.2500 7.91 550,300 2
PVBC Provident Bancorp 04/22 11.2100 0.3100 2.84 15,376 2
PXLW Pixelworks 04/22 0.5360 0.0145 2.78 71,889 2
PYXS Pyxis Oncology 04/22 1.0200 -0.0400 -3.77 2,073,138 2
QBTS D-Wave Quantum 04/22 6.2500 0.0100 0.16 14,505,155 2
QCRH QCR Holdings 04/22 68.0200 2.1900 3.33 67,823 2
QNCX Quince Therapeutics 04/22 1.0500 0 0 175,309 2
QNST QuinStreet, Inc. 04/22 16.5900 0.7100 4.47 499,969 2
QRHC Quest Resource 04/22 2.4200 0.1700 7.56 52,535 2
QSI Quantum-Si 04/22 1.1300 0.0400 3.67 1,814,699 2
QTRX Quanterix 04/22 5.1600 0.2700 5.52 675,899 2
PWOD Penns Woods Bancorp, Inc. 04/22 26.7400 0.5600 2.14 128,668 2
QUAD Quad/Graphics 04/22 5.1700 0.1200 2.38 239,055 2
QUIK QuickLogic Corporation 04/22 4.6000 0.0700 1.55 79,750 2
RAPP Rapport Therapeutics 04/22 11.5500 1.1700 11.27 136,307 2
RAPT RAPT Therapeutics 04/22 0.8212 0.0392 5.01 849,376 2
RAIL Freightcar America 04/22 5.8800 -0.1000 -1.67 235,911 2
RBB RBB Bancorp 04/22 15.6200 0.6400 4.27 21,227 2
RBBN Ribbon Communications 04/22 3.4800 0.0500 1.46 292,428 2
RCKY Rocky Brands 04/22 13.6300 0.7700 5.99 65,214 2
RCMT RCM Technologies 04/22 16.4200 -0.1500 -0.91 28,991 2
RBCAA Republic Bancorp, Inc. 04/22 66.1400 2.3700 3.72 25,975 2
RBKB Rhinebeck Bancorp 04/22 10.1700 -0.1200 -1.17 10,869 2
RDUS Radius Recycling 04/22 28.8800 -0.0700 -0.24 1,024,115 2
RDVT Red Violet 04/22 36.6700 0.5400 1.49 52,745 2
RDW Redwire 04/22 9.4300 0.1000 1.07 663,305 2
RCAT Red Cat Holdings 04/22 4.7850 0.1250 2.68 2,919,495 2
RCEL Avita Medical 04/22 9.6100 0.5100 5.60 134,456 2
REAL RealReal 04/22 5.4900 0.2200 4.17 3,210,516 2
REFI Chicago Atlantic Real Estate Finance 04/22 14.2800 0.3100 2.22 77,284 2
REI Ring Energy 04/22 0.9100 0.0286 3.24 1,545,108 2
REKR Rekor Systems 04/22 0.8228 0.0418 5.35 2,020,967 2
RELL Richardson Electronics 04/22 8.6100 0.3200 3.86 93,587 2
RENB Renovaro 04/22 0.3482 -0.0535 -13.32 631,935 2
REPL Replimune Group 04/22 8.7100 -0.0550 -0.63 1,216,830 2
REPX Riley Exploration Permian 04/22 25.7500 0.6900 2.75 86,723 2
REVG REV Group 04/22 30.4700 1.3200 4.53 542,339 2
REX Rex American Resources Corp. 04/22 40.4700 0.1200 0.30 119,659 2
RFIL RF Industries 04/22 3.8500 0.0900 2.39 11,850 2
RFL Rafael Holdings 04/22 1.6400 -0.0500 -2.96 60,120 2
RGCO RGC Resources Inc. 04/22 21.4300 0.5800 2.78 12,704 2
RGLS Regulus Therapeutics 04/22 2.3200 0.3100 15.42 1,567,389 2
RGP Resources Connection 04/22 5.4600 0.1000 1.87 251,395 2
RGTI Rigetti Computing 04/22 8.5700 0.4600 5.67 14,102,045 2
RHLD Resolute Holdings 04/22 26.0000 1.0900 4.38 102,407 2
RIGL Rigel Pharmaceuticals 04/22 17.7400 0.8100 4.78 133,730 2
RLGT Radiant Logistics 04/22 5.8700 0.1300 2.26 116,842 2
RM Regional Management Corp. 04/22 32.3100 0.9200 2.93 57,474 2
RMAX RE/MAX 04/22 7.1300 0.0900 1.28 124,417 2
RMBI Richmond Mutual Bancorporation 04/22 13.7400 0.7400 5.69 99,145 2
RMBL RumbleOn 04/22 2.2800 -0.0600 -2.56 124,537 2
RMNI Rimini Street 04/22 3.1600 0.0400 1.28 99,295 2
RICK RCI Hospitality 04/22 39.3700 1.7200 4.57 60,731 2
RNAC Cartesian Therapeutics 04/22 11.2600 0.9200 8.90 64,106 2
RNTX Rein Therapeutics 04/22 1.8500 0.0700 3.93 39,368 2
ROOT Root 04/22 134.9500 16.5600 13.99 504,433 2
RNGR Ranger Energy Services 04/22 12.4400 0.1400 1.14 88,713 2
RPT Rithm Property Trust 04/22 2.7100 0.1600 6.27 219,451 2
RRGB Red Robin Gourmet Burgers, Inc. 04/22 2.7200 0.1000 3.82 347,493 2
RSSS Research Solutions 04/22 2.6570 0.1370 5.44 44,746 2
RSVR Reservoir Media 04/22 7.1000 0.2200 3.20 39,634 2
RVSB Riverview Bancorp Inc 04/22 5.8200 0.1400 2.46 87,051 2
RXT Rackspace Technology 04/22 1.3400 0.0700 5.51 844,752 2
RYAM Rayonier Advanced Materials 04/22 4.3800 0.2900 7.09 856,723 2
SACH Sachem Capital 04/22 1.0300 0.0389 3.92 133,635 2
SAMG Silvercrest Asset Management 04/22 15.1800 0.1800 1.20 65,804 2
SBFG SB Financial Group, Inc. 04/22 19.3400 0.7800 4.20 56,347 2
RZLT Rezolute 04/22 3.1100 -0.0300 -0.96 653,643 2
RRBI Red River Bancshares 04/22 51.4800 1.9700 3.98 5,381 2
SCPH scPharmaceuticals 04/22 2.6100 0.0500 1.95 182,382 2
SD SandRidge Energy 04/22 9.4500 0.1600 1.72 217,561 2
SCSC ScanSource, Inc. 04/22 31.4900 0.2700 0.86 169,873 2
SCVL Shoe Carnival, Inc. 04/22 17.8200 1.0700 6.39 750,344 2
SEER Seer 04/22 2.0900 0.1200 6.09 161,065 2
SEI Solaris Energy Infrastructure 04/22 18.6500 0.9300 5.25 1,058,888 2
SENEA Seneca Foods Corp. CI A 04/22 87.3500 4.0700 4.89 32,300 2
SERA Sera Prognostics 04/22 3.4800 0.0900 2.65 120,771 2
SERV Serve Robotics 04/22 5.2700 0.1000 1.93 1,884,258 2
SES SES 04/22 0.7029 0.0187 2.73 4,898,346 2
SEVN Seven Hills Realty Trust 04/22 11.5600 -0.5150 -4.27 72,126 2
SEZL Sezzle 04/22 41.2600 2.6700 6.92 673,513 2
SELF Global Self Storage 04/22 5.1200 0.0200 0.39 21,757 2
SFBC Sound Financial Bancorp 04/22 50.8700 0.9300 1.86 8,680 2
SFIX Stitch Fix 04/22 3.0500 0.0500 1.67 1,837,413 2
SFST Southern First Bancshares 04/22 33.6500 1.3300 4.12 19,245 2
SGA Saga Communications 04/22 11.4400 0.0400 0.35 1,724 2
SGC Superior Group 04/22 10.3800 0.1600 1.57 63,088 2
SGHT Sight Sciences 04/22 2.9900 0.2300 8.33 165,017 2
SHBI Shore Bancshares 04/22 12.8200 0.4300 3.47 128,425 2
SGMT Sagimet Biosciences 04/22 2.5500 0.1600 6.69 903,137 2
SHYF Shyft Group 04/22 7.2100 0.0800 1.12 250,531 2
SIBN SI-BONE 04/22 13.6300 0.1800 1.34 173,546 2
SIEB Siebert Financial 04/22 3.5500 -0.0300 -0.84 92,678 2
SIGA SIGA Technologies 04/22 6.1300 0.1600 2.68 719,053 2
SKIL Skillsoft 04/22 20.6200 -0.3400 -1.62 22,180 2
SKIN Beauty Health 04/22 0.8900 0.0687 8.36 475,511 2
SKLZ Skillz 04/22 4.7100 0.3200 7.29 73,987 2
SLDB Solid Biosciences 04/22 3.4300 0.4000 13.20 2,675,691 2
SLDP Solid Power 04/22 1.1500 0.0200 1.77 1,673,714 2
SKYH Sky Harbour 04/22 11.0600 0.5000 4.73 129,217 2
SKYT SkyWater 04/22 6.6500 0.1450 2.23 324,940 2
SKYX SKYX Platforms 04/22 1.0800 0.0800 8.00 261,297 2
SLP Simulations Plus 04/22 35.3800 1.4800 4.37 582,174 2
SLQT SelectQuote 04/22 3.0800 0.1300 4.41 1,227,078 2
SLRN ACELYRIN 04/22 2.3400 0.0600 2.63 864,786 2
SMBC Southern Missouri Bancorp, Inc. 04/22 52.7900 3.3200 6.71 36,841 2
SMBK SmartFinancial 04/22 30.2400 1.9000 6.70 78,173 2
SMHI SEACOR Marine Holdings 04/22 4.4200 -0.0300 -0.67 105,957 2
SMID Smith-Midland 04/22 31.5800 2.1400 7.27 4,003 2
SMLR Semler Scientific 04/22 33.2800 3.4500 11.57 432,158 2
SLS SELLAS Life Sciences 04/22 1.2900 0 0 955,239 2
SMRT SmartRent 04/22 0.8081 0.0120 1.51 864,630 2
SMTI Sanara MedTech 04/22 30.1200 1.4600 5.09 6,488 2
SMXT SolarMax Technology 04/22 1.1600 0.0700 6.42 50,560 2
SNFCA Security National Financial 04/22 9.4750 0.3350 3.67 34,420 2
SOC Sable Offshore 04/22 18.7000 -0.6800 -3.51 1,596,452 2
SND Smart Sand 04/22 2.0500 0.0800 4.06 113,263 2
SNDA Sonida Senior Living 04/22 20.9100 0.4000 1.95 42,774 2
SNBR Sleep Number 04/22 5.9400 0.6200 11.65 606,997 2
SNCR Synchronoss Technologies 04/22 10.5300 0.1800 1.74 86,143 2
SOUN SoundHound 04/22 8.1400 0.6400 8.53 21,240,960 2
SPCE Virgin Galactic 04/22 2.5600 0.0900 3.64 1,377,859 2
SPFI South Plains Financial 04/22 32.9400 1.0600 3.32 25,894 2
SPIR Spire Global 04/22 8.6600 0.5300 6.52 409,914 2
SPOK Spok 04/22 15.3700 0.1700 1.12 84,941 2
SPRU Spruce Power 04/22 2.0500 0.0200 0.99 93,161 2
SPRY ARS Pharma 04/22 15.0000 0.6800 4.75 1,249,076 2
SPTN SpartanNash 04/22 20.7400 0.6300 3.13 239,927 2
SPWH Sportsman's Warehouse Holdings, Inc. 04/22 1.6200 0.0300 1.89 240,697 2
SRBK SR Bancorp 04/22 12.8400 -0.0300 -0.23 56,201 2
SRDX SurModics 04/22 28.6100 0.0600 0.21 60,538 2
SRRK Scholar Rock Holding 04/22 31.6400 1.8300 6.14 1,202,647 2
SRTS Sensus Healthcare 04/22 4.6300 0.1800 4.04 93,207 2
SSBI Summit State Bank 04/22 8.0000 -0.3100 -3.73 11,130 2
SSBK Southern States Bank 04/22 32.0200 0.9500 3.06 87,620 2
SRI Stoneridge Inc. 04/22 3.7700 0.1300 3.57 142,506 2
SSP E.W. Scripps 04/22 2.0800 0.0500 2.46 1,036,271 2
SSTI SoundThinking 04/22 15.6500 0.3950 2.59 44,881 2
STIM Neuronetics 04/22 4.0700 0.1900 4.90 720,498 2
STKL SunOpta, Inc. 04/22 4.0900 0.3800 10.24 1,044,038 2
STKS ONE Group Hospitality 04/22 2.8700 0.0800 2.87 35,602 2
STOK Stoke Therapeutics 04/22 9.2200 0.6100 7.08 1,137,228 2
STEL Stellar Bank 04/22 26.2600 0.7700 3.02 168,922 2
STEM Stem 04/22 0.4000 0.0469 13.28 3,508,330 2
STHO Star Holdings 04/22 6.6000 0.2000 3.13 93,668 2
STRO Sutro Biopharma 04/22 0.7248 0.1725 31.23 5,396,125 2
STRS Stratus Properties 04/22 17.0400 -0.1600 -0.93 6,125 2
STRT Strattec Security 04/22 34.3500 1.8200 5.59 27,058 2
STRW Strawberry Fields REIT 04/22 11.3300 0.3000 2.72 55,023 2
STTK Shattuck Labs 04/22 0.8931 0.1080 13.76 167,412 2
SUNS Sunrise Realty Trust 04/22 9.7800 0.3200 3.38 315,700 2
SUP Superior Industries 04/22 2.3300 0.0800 3.56 7,951 2
SVRA Savara 04/22 3.2200 0.1700 5.57 641,781 2
SWBI Smith & Wesson Brands 04/22 9.6450 0.1850 1.96 449,552 2
SWIM Latham Group 04/22 4.9400 0.2200 4.66 501,258 2
SWKH SWK Holdings 04/22 19.0000 0.1200 0.64 104,466 2
SXC SunCoke Energy Inc. 04/22 9.3300 0.0800 0.86 446,973 2
STXS Stereotaxis 04/22 1.9900 0.1700 9.34 574,698 2
TALK Talkspace 04/22 2.7800 0.2000 7.75 2,343,205 2
TARA Protara Therapeutics 04/22 3.9400 0.0900 2.34 1,298,699 2
TARS Tarsus Pharmaceuticals 04/22 49.4400 0.9300 1.92 720,784 2
TAYD Taylor Devices, Inc. 04/22 30.5900 0.2500 0.82 7,099 2
TBCH Turtle Beach 04/22 10.7700 0.1400 1.32 237,083 2
TBI TrueBlue 04/22 4.3700 0.1500 3.55 268,860 2
TBPH Theravance Biopharma 04/22 9.3100 0.1800 1.97 217,626 2
TBRG TruBridge 04/22 24.5600 0.4850 2.01 187,665 2
TCBS Texas Community Bank 04/22 15.1090 -0.0002 0 23 2
TCBX Third Coast Bank 04/22 30.2000 1.4200 4.93 75,465 2
TCMD Tactile Systems Technology 04/22 13.8000 0.3500 2.60 115,099 2
TCRX TScan Therapeutics 04/22 1.5700 0.0400 2.61 1,144,523 2
TCX Tucows 04/22 16.4200 0.2100 1.30 15,850 2
TDUP ThredUp 04/22 3.8500 0.5100 15.27 1,772,189 2
TELO Telomir 04/22 2.6000 0.0600 2.36 70,631 2
TERN Terns Pharmaceuticals 04/22 2.8000 0.0900 3.32 1,655,764 2
TG Tredegar 04/22 7.2800 0.1100 1.53 83,715 2
TECX Tectonic Therapeutic 04/22 19.4900 1.5700 8.76 180,644 2
THFF First Financial 04/22 46.2500 2.3900 5.45 78,866 2
THR Thermon Group Holdings Inc. 04/22 25.0200 0.9400 3.90 132,616 2
THRD Third Harmonic Bio 04/22 5.1600 0.0100 0.19 418,736 2
THRY Thryv 04/22 11.9000 0.1300 1.10 580,211 2
TIL Instil Bio 04/22 16.4900 0.4900 3.06 59,288 2
TILE Interface 04/22 18.1700 0.2900 1.62 312,016 2
TIPT Tiptree 04/22 21.9200 0.3500 1.62 100,501 2
TISI Team Inc. 04/22 20.3200 -3.6300 -15.16 43,793 2
TITN Titan Machinery 04/22 16.1900 0.3400 2.15 266,135 2
TKNO Alpha Teknova 04/22 6.1800 0.4000 6.92 392,396 2
TLS Telos 04/22 2.5800 0.0700 2.79 385,024 2
TNGX Tango Therapeutics 04/22 1.4900 0.1100 7.97 791,864 2
TOI Oncology Institute 04/22 2.7100 0.3200 13.39 3,757,624 2
TPB Turning Point 04/22 57.9800 1.4200 2.51 198,110 2
TPC Tutor Perini 04/22 20.1800 0.3900 1.97 790,940 2
TPIC TPI Composites 04/22 0.7876 0.0423 5.68 363,170 2
TRAK ReposiTrak 04/22 20.1400 0.3000 1.51 40,193 2
TRC Tejon Ranch 04/22 17.2100 0.6800 4.11 256,206 2
TRDA Entrada Therapeutics 04/22 8.7100 0.7600 9.56 113,843 2
TREE LendingTree 04/22 44.5200 1.9800 4.65 257,273 2
TRML Tourmaline Bio 04/22 17.3200 0.5600 3.34 507,458 2
TRNS Transcat 04/22 84.2300 0.6800 0.81 95,747 2
TRST TrustCo Bank Corp NY 04/22 29.8400 1.4100 4.96 126,622 2
TRUE TrueCar 04/22 1.3600 0.0700 5.43 509,089 2
TRVI Trevi Therapeutics 04/22 6.0700 0.0500 0.83 1,024,339 2
TSBK Timberland Bancorp, Inc. 04/22 30.0000 1.0300 3.56 7,201 2
TSE Trinseo 04/22 3.3700 0.2700 8.71 247,372 2
TSHA Taysha Gene Therapies 04/22 1.7800 0.3300 22.76 5,216,962 2
TSQ Townsquare 04/22 6.8500 0.1100 1.63 30,089 2
TSVT 2seventy bio 04/22 4.9900 0 0 516,854 2
TTEC TTEC Holdings 04/22 3.8300 0.1500 4.08 276,307 2
TWI Titan 04/22 6.8500 0.3400 5.22 634,854 2
TWIN Twin Disc 04/22 6.4500 0.1800 2.87 67,860 2
TYRA Tyra Biosciences 04/22 9.4700 0.4100 4.53 243,857 2
TZOO Travelzoo 04/22 12.4500 -0.0500 -0.40 119,919 2
UBCP United Bancorp, Inc. 04/22 12.7256 -0.5290 -3.99 11,058 2
UBFO United Security Bancshares 04/22 8.5300 0.5200 6.49 50,192 2
UEIC Universal Electronics Inc. 04/22 4.7850 0.0850 1.81 50,860 2
UFCS United Fire Group 04/22 27.4600 0.7500 2.81 93,858 2
UFI Unifi Inc. 04/22 5.1700 -0.0800 -1.52 77,381 2
TTSH Tile Shop 04/22 5.5800 0.1400 2.57 46,365 2
TUSK Mammoth Energy Services 04/22 2.7100 0.2500 10.16 154,346 2
TTI Tetra Technologies 04/22 2.4300 0.0900 3.85 1,939,070 2
UHT Universal Health Realty Income Trust 04/22 39.1100 0.9500 2.49 60,191 2
ULH Universal Logistics Holdings 04/22 26.7300 0.6700 2.57 31,179 2
UMH UMH Properties 04/22 17.2800 0.2500 1.47 489,573 2
UNB Union Bankshares, Inc. 04/22 32.6400 1.7400 5.63 15,978 2
UNTY Unity Bancorp, Inc. 04/22 42.0000 1.3400 3.30 30,151 2
UPLD Upland Software 04/22 2.2000 0.0600 2.80 110,390 2
USAU U.S. Gold 04/22 9.5900 -0.2000 -2.04 219,335 2
USCB USCB Financial Holdings 04/22 17.6700 0.5400 3.15 26,055 2
UTI Universal Technical Institute In 04/22 26.9900 1.4600 5.72 582,997 2
UTL UNITIL 04/22 59.2700 0.7400 1.26 65,886 2
UTMD Utah Medical Products 04/22 53.5900 1.0900 2.08 13,424 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/22 23.3800 0.6700 2.95 150,905 2
UVSP Univest Financial 04/22 28.1100 1.0000 3.69 108,354 2
VABK Virginia National Bank 04/22 35.1000 0.5200 1.50 7,661 2
VCSA Vacasa 04/22 5.3900 0.0050 0.09 131,717 2
UIS Unisys 04/22 3.9800 0.1600 4.19 402,901 2
ULBI Ultralife 04/22 4.2800 0.1500 3.63 56,138 2
VEL Velocity Financial 04/22 17.5700 0.4200 2.45 49,950 2
VERU Veru 04/22 0.5409 0.0180 3.44 679,931 2
VERV Verve Therapeutics 04/22 5.2500 0.4700 9.83 4,012,529 2
VERI Veritone 04/22 2.1400 0.0500 2.39 260,705 2
VIRC Virco Manufacturing 04/22 9.6000 0.1500 1.59 101,735 2
VITL Vital Farms 04/22 33.4900 0.4300 1.30 607,308 2
VLGEA Village Super Market 04/22 36.1100 1.2500 3.59 64,150 2
VMD Viemed Healthcare 04/22 6.8200 0.2100 3.18 189,143 2
VNDA Vanda Pharmaceuticals 04/22 4.4100 0.1200 2.80 391,727 2
VRDN Viridian Therapeutics 04/22 13.7600 0.6300 4.80 984,098 2
VPG Vishay Precision 04/22 21.2200 1.7700 9.10 229,466 2
VRA Vera Bradley, Inc. 04/22 1.8650 0.0150 0.81 215,889 2
VSEC VSE 04/22 105.2400 2.0900 2.03 230,241 2
VSTM Verastem 04/22 7.0400 0.8300 13.37 1,552,196 2
VTGN VistaGen Therapeutics 04/22 2.0500 -0.0500 -2.38 166,077 2
VTOL Bristow Group 04/22 28.6000 0.2200 0.78 169,263 2
VTYX Ventyx Biosciences 04/22 1.1800 0.0500 4.42 599,598 2
VUZI Vuzix 04/22 1.6600 0.0600 3.75 916,824 2
WASH Washington Trust Bancorp, Inc. 04/22 27.0000 0.7600 2.90 251,661 2
VYGR Voyager Therapeutics 04/22 3.3700 0.1600 4.98 336,640 2
WEAV Weave 04/22 9.0600 0.1500 1.68 548,618 2
WEYS Weyco 04/22 29.4300 1.3800 4.92 8,476 2
VTSI VirTra 04/22 3.6900 0 0 57,512 2
WGS GeneDx 04/22 96.8900 5.8500 6.43 921,175 2
WINA Winmark Corporation 04/22 352.2000 0.7900 0.22 36,180 2
WLDN Willdan Group, Inc. 04/22 37.5850 0.6850 1.86 64,082 2
WLFC Willis Lease Finance Corporation 04/22 134.4350 3.4450 2.63 41,200 2
WHG Westwood Holdings Group Inc. 04/22 16.7000 0.7600 4.77 25,966 2
WMPN William Penn Bank 04/22 11.1000 0.4600 4.32 16,577 2
WNC Wabash National 04/22 10.0700 0.1600 1.61 843,696 2
WNEB Western New England Bancorp 04/22 8.9500 0.4100 4.80 79,056 2
WOW WideOpenWest 04/22 4.2600 0.1400 3.40 278,819 2
WRAP Wrap Technologies 04/22 1.4700 0.0300 2.08 55,660 2
WSBF Waterstone Financial, Inc. 04/22 12.4000 0.2900 2.39 101,920 2
WRLD World Acceptance Corporation 04/22 128.4000 5.0000 4.05 21,772 2
WSR Whitestone REIT 04/22 13.2300 0.2000 1.53 208,646 2
WTI W&T Offshore 04/22 1.1400 0 0 1,035,662 2
WW WW International 04/22 0.1486 0.0128 9.43 6,170,518 2
WTBA West Bancorporation 04/22 19.5600 0.6700 3.55 27,556 2
WTTR Select Water Solutions 04/22 8.4100 0.1300 1.57 762,392 2
XBIT XBiotech 04/22 3.1200 0.1500 5.05 85,029 2
XBP XBP Europe 04/22 1.1500 0.0899 8.48 3,764 2
XERS Xeris Biopharma 04/22 4.1000 0.0800 1.99 2,156,370 2
XFOR X4 Pharmaceuticals 04/22 0.2030 0.0141 7.46 1,897,204 2
WULF TeraWulf 04/22 2.6500 0.4000 17.78 59,195,152 2
WVE WAVE Life Sciences 04/22 6.5600 0.4400 7.19 1,507,753 2
XOMA XOMA Royalty 04/22 23.1500 1.0600 4.80 15,886 2
XPER Xperi 04/22 6.7200 0.1700 2.60 272,835 2
YMAB Y-mAbs Therapeutics 04/22 4.2600 -0.5600 -11.62 562,519 2
YORW The York Water Company 04/22 36.2800 0.6000 1.68 93,613 2
ZBIO Zenas BioPharma 04/22 9.8050 0.0550 0.56 274,324 2
YEXT Yext 04/22 6.0800 0.0900 1.50 542,898 2
ZEUS Olympic Steel, Inc. 04/22 30.7600 0.9400 3.15 147,973 2
ZIMV ZimVie 04/22 9.2000 0.2800 3.14 110,986 2
ZVRA Zevra Therapeutics 04/22 7.3100 0.4400 6.40 563,999 2
ZUMZ Zumiez Inc. 04/22 11.9700 0.0200 0.17 296,916 2
ZURA Zura Bio 04/22 1.4900 0.1200 8.76 516,070 2

資料排序中...請稍候
1m3m1y5yYTD