Clipper Realty Inc
〈CLPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 10 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 10 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 10 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 9 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 9 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 9 | |
| GMRE | Global Medical REIT | 11/13 | 8.8900 | 0.1000 | 1.14 | 503,617 | 9 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 9 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 9 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 9 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 9 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 9 | |
| GPMT | Granite Point Mortgage Trust | 11/13 | 3.3600 | 0.0900 | 2.75 | 563,486 | 9 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 9 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 9 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 9 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 9 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 9 | |
| KREF | KKR Real Estate Finance Trust | 11/13 | 11.5300 | -0.1600 | -1.37 | 504,170 | 9 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 9 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 9 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 9 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 9 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 9 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 9 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 9 | |
| PMT | PennyMac Mortgage Investment Trust | 11/13 | 13.1100 | -0.0900 | -0.68 | 902,917 | 9 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 9 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/13 | 7.1200 | 0.1300 | 1.86 | 335,289 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 9 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 8 | |
| CHCT | Community Healthcare Trust | 11/13 | 19.0000 | -0.0800 | -0.42 | 255,423 | 8 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 8 | |
| CCS | Century Communities | 11/13 | 85.6400 | -0.4700 | -0.55 | 216,453 | 8 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 8 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 8 | |
| SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,160 | 8 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 8 | |
| AMRC | Ameresco | 11/13 | 26.2800 | -0.1700 | -0.64 | 379,047 | 8 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 8 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 8 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 8 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 8 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 8 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 8 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 8 | |
| FNKO | Funko | 11/13 | 10.0900 | -0.4200 | -4.00 | 565,578 | 8 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 8 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 8 | |
| CMRE | Costamare | 11/13 | 14.2800 | 0.2900 | 2.07 | 200,432 | 8 | |
| SGRY | Surgery Partners | 11/13 | 25.5050 | -4.0650 | -13.75 | 2,346,729 | 8 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 8 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 8 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 8 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 8 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 8 | |
| BHR | Braemar Hotels & Resorts | 11/13 | 3.7600 | 0.3000 | 8.67 | 925,241 | 8 | |
| RMNI | Rimini Street | 11/13 | 1.9600 | 0.0100 | 0.51 | 209,584 | 8 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 8 | |
| CIO | City Office REIT, Inc. | 11/13 | 5.0100 | 0 | 0 | 234,066 | 8 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 8 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 8 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 8 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 8 | |
| MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 169,455 | 8 | |
| IMMR | Immersion | 11/13 | 8.4700 | -0.1700 | -1.97 | 526,162 | 8 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 8 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 8 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 8 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 8 | |
| NATH | Nathan's Famous, Inc. | 11/13 | 87.2700 | -3.8300 | -4.20 | 24,739 | 8 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 8 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 8 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 8 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 8 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 8 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 8 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 8 | |
| FRPH | FRP Holdings | 11/13 | 30.6500 | -0.1900 | -0.62 | 27,227 | 8 | |
| AHH | Armada Hoffler Properties, Inc. | 11/13 | 11.0200 | 0.0200 | 0.18 | 444,154 | 8 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 8 | |
| IRMD | iRadimed | 11/13 | 55.4500 | -1.5000 | -2.63 | 56,169 | 8 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 8 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 8 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 8 | |
| EFC | Ellington Financial | 11/13 | 12.2100 | -0.0600 | -0.49 | 703,533 | 8 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 8 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 8 | |
| GRPN | Groupon | 11/13 | 8.2600 | -3.0600 | -27.03 | 8,159,511 | 8 | |
| RICK | RCI Hospitality | 11/13 | 50.2000 | -0.8600 | -1.68 | 113,196 | 8 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 8 | |
| BRT | BRT Apartments | 11/13 | 18.5700 | 0.2500 | 1.36 | 35,525 | 8 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 8 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 8 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 8 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 8 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 8 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 8 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 8 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 8 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 8 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 8 | |
| SAH | Sonic Automotive | 11/13 | 65.6000 | 0.7500 | 1.16 | 303,582 | 8 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 8 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 8 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 8 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 8 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 8 | |
| FPI | Farmland Partners | 11/13 | 12.1700 | 0 | 0 | 421,943 | 8 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 8 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 8 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 8 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 9,265 | 8 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 8 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 8 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 8 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 8 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 8 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 8 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 8 | |
| HMST | HomeStreet | 11/13 | 11.4800 | -0.0600 | -0.52 | 138,519 | 8 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 8 | |
| RC | Ready Capital | 11/13 | 7.1100 | -0.0800 | -1.11 | 1,640,886 | 8 | |
| OOMA | Ooma | 11/13 | 13.6400 | 0.1300 | 0.96 | 87,209 | 8 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 8 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 8 | |
| ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,984,893 | 8 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 8 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 8 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 8 | |
| CLAR | Clarus | 11/13 | 4.4000 | 0 | 0 | 273,817 | 8 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 8 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 8 | |
| ORC | Orchid Island Capital | 11/13 | 7.7900 | 0.0700 | 0.91 | 1,417,171 | 8 | |
| JELD | JELD-WEN Holding | 11/13 | 10.2500 | -0.4000 | -3.76 | 1,135,741 | 8 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 8 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 8 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 8 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 8 | |
| CUBI | Customers Bancorp | 11/13 | 56.4100 | -0.0900 | -0.16 | 571,610 | 8 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 8 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 8 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 8 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 8 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 8 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 8 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 8 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 8 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 8 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 8 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 8 | |
| WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 8 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 8 |