ClearPoint Neuro, Inc.
〈CLPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 4 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 4 | |
| AXGN | AxoGen | 11/22 | 13.3400 | 0.2400 | 1.83 | 217,272 | 4 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 4 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 4 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 4 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 4 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 4 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 4 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 4 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 4 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 4 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 4 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 4 | |
| TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 9,792,420 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 4 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 3 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 3 | |
| VYGR | Voyager Therapeutics | 11/22 | 5.6550 | 0.2250 | 4.14 | 359,892 | 3 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 3 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 3 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 3 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 3 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 3 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 3 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 3 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 3 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 3 | |
| TRDA | Entrada Therapeutics | 11/22 | 18.8000 | 0.7500 | 4.16 | 95,865 | 3 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 3 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 3 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 3 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 3 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 3 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 3 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 843,861 | 3 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 3 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 3 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 3 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 3 | |
| SCPH | scPharmaceuticals | 11/22 | 3.3500 | -0.1100 | -3.18 | 294,854 | 3 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 3 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 3 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 3 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 3 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 3 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 3 | |
| RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 3 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 3 | |
| PRAX | Praxis Precision Medicines | 11/22 | 74.5000 | 1.4400 | 1.97 | 233,108 | 3 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 3 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 3 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 3 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 3 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 3 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 3 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 3 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,458 | 3 | |
| OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,042 | 3 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 3 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3 | |
| PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 75,596 | 3 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 3 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 3 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 3 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 3 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 3 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 3 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 3 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 3 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 3 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 3 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 3 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 3 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 3 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 3 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 3 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 3 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 3 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 3 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 3 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 3 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 3 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 3 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 3 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 3 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 3 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 3 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 3 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 3 | |
| LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 3 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 3 | |
| LRMR | Larimar Therapeutics | 11/22 | 6.1600 | 0.0300 | 0.49 | 402,091 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 3 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 3 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 3 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 3 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 3 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 3 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 3 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 3 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 3 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 3 | |
| GWRS | Global Water Resources | 11/22 | 13.3100 | 0.2200 | 1.68 | 27,677 | 3 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 3 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 3 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 3 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 3 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 3 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,379,941 | 3 | |
| CDXC | ChromaDex | 11/22 | 7.4400 | -0.1900 | -2.49 | 1,103,666 | 3 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 3 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 3 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 3 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 3 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 3 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 3 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 3 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 3 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,674 | 3 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 3 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 3 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 3 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 3 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 3 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 3 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 3 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 3 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 3 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 3 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 3 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 3 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 3 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 3 | |
| AAOI | Applied Optoelectronics | 11/22 | 37.9900 | 2.4900 | 7.01 | 4,942,241 | 3 | |
| AEHR | Aehr Test Systems | 11/22 | 12.1600 | 0.4600 | 3.93 | 596,285 | 3 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 3 | |
| AEYE | AudioEye | 11/22 | 27.2300 | 1.9900 | 7.88 | 197,027 | 3 |