首頁 / 個股資料 / 相關公司 / ETF成分股
Cambium Networks Corporation
〈CMBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 3
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 3
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 3
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 3
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 3
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 3
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 3
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 3
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 3
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 3
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 2
UPLD Upland Software 08/29 2.8300 0.0700 2.54 316,512 2
VREX Varex Imaging 08/29 11.5500 0.0800 0.70 151,509 2
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 2
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 2
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 2
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 2
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 2
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 2
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 2
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 2
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 2
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 2
TSE Trinseo 08/29 2.4000 0 0 157,220 2
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 2
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 2
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 2
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 2
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 2
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 2
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 2
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 2
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 2
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 2
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 2
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 2
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 2
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 2
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 2
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 2
SSTK Shutterstock Inc. 08/29 20.9300 0.2600 1.26 190,180 2
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 2
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 2
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 2
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 2
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 2
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 2
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 2
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 2
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 2
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 2
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 2
WK Workiva 08/29 82.2400 1.4900 1.85 651,564 2
WOW WideOpenWest 08/29 5.0900 0 0 567,415 2
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 2
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 2
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 2
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 2
XPEL XPEL 08/29 37.1600 -0.6600 -1.75 198,270 2
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 2
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 2
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 2
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 2
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 2
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 2
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 2
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 2
MGPI MGP Ingredients, Inc. 08/29 29.5700 0.2200 0.75 357,057 2
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 2
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 2
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 2
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 2
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 2
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 2
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 2
MBUU Malibu Boats, Inc. 08/29 33.2000 0.4000 1.22 561,402 2
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 2
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 2
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 2
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 2
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 2
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 2
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 2
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 2
NEOG Neogen 08/29 5.7500 0 0 2,719,977 2
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 2
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 2
NGVT Ingevity 08/29 58.3800 0.4300 0.74 207,597 2
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 2
NRC National Research 08/29 14.6900 0.0400 0.27 78,210 2
NSA National Storage Affiliates Trust 08/29 32.2300 0.2900 0.91 711,187 2
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 2
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 2
NUS Nu Skin 08/29 12.1700 0.2300 1.93 485,119 2
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 2
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 2
OEC Orion 08/29 10.5500 0.0900 0.86 421,784 2
ONTO Onto Innovation 08/29 106.0000 -3.3000 -3.02 1,081,186 2
OFLX Omega Flex 08/29 35.3000 -0.1400 -0.40 19,675 2
OPRX OptimizeRx 08/29 18.0700 -0.1600 -0.88 333,594 2
ORGO Organogenesis Holdings 08/29 5.1500 0.0300 0.59 314,498 2
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 2
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 2
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 2
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 2
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 2
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 2
PHR Phreesia 08/29 31.6600 -0.8900 -2.73 695,753 2
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 2
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 2
PLCE Children’s Place 08/29 5.0700 0.3100 6.51 950,000 2
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 2
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 2
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 2
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 2
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 2
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 2
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 2
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 2
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 2
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 2
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 2
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 2
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 2
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 2
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 2
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 2
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 2
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 2
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 2
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 2
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 2
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 2
SAIA Saia, Inc. 08/29 296.4600 4.1000 1.40 685,953 2
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 2
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 2
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 2
SDGR Schrodinger 08/29 19.5100 -0.2500 -1.27 704,525 2
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 2
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 2
SGRY Surgery Partners 08/29 22.6900 -0.0300 -0.13 1,129,767 2
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 2
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 2
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 2
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 2
LUNG Pulmonx 08/29 1.7100 -0.0500 -2.84 398,430 2
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 2
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 2
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 2
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 2
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 2
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 2
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 2
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 2
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 2
JELD JELD-WEN Holding 08/29 6.3900 0.3400 5.62 4,123,533 2
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 2
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 2
JYNT Joint 08/29 10.7400 0.0700 0.66 49,852 2
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 2
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 2
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 2
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 2
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 2
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 2
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 2
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 2
ICHR Ichor Holdings 08/29 16.8500 -0.7300 -4.15 775,660 2
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 2
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 2
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 2
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 2
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 2
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 2
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 2
HLIO Helios Technologies 08/29 54.2400 -0.6700 -1.22 217,958 2
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 2
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 2
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 2
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 2
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 2
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 2
INSG Inseego 08/29 12.3300 0.0500 0.41 202,175 2
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 2
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 2
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 2
IOSP Innospec 08/29 87.5900 0 0 124,796 2
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 2
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 2
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 2
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 2
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 2
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 2
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 2
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 2
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 2
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 2
FLGT Fulgent Genetics 08/29 22.1700 0.1400 0.64 348,546 2
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 2
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 2
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 2
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 2
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 2
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 2
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 2
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 2
EAF GrafTech International 08/29 9.8800 -0.2200 -2.18 174,264 2
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 2
DBI Designer Brands 08/29 3.7100 -0.0500 -1.33 505,140 2
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 2
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 2
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 2
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 2
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 2
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 2
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 2
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 2
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 2
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 2
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 2
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 2
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 2
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 2
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 2
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 2
GES Guess’ 08/29 16.8100 -0.0800 -0.47 980,060 2
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 2
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 2
GIC Global Industrial 08/29 37.3300 -0.0700 -0.19 91,410 2
GOLF Acushnet Holdings 08/29 76.6500 -0.3000 -0.39 1,047,940 2
GPRO GoPro 08/29 1.5600 -0.1000 -6.02 5,887,296 2
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 2
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 2
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 2
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 2
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 2
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 2
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 2
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 2
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 2
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 2
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 2
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 2
CRSR Corsair 08/29 8.9300 0.0500 0.56 649,616 2
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 2
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 2
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 2
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 2
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 2
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 2
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 2
CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 2
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 2
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 2
CWH Camping World 08/29 17.5100 0.0600 0.34 1,963,067 2
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 2
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 2
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 2
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 2
CAMP CAMP4 Therapeutics 08/29 1.5200 0.0400 2.70 71,003 2
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 2
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 2
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 2
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 2
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 2
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 2
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 2
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 2
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 2
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 2
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 2
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 2
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 2
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 2
CMP Compass Minerals 08/29 19.0500 -0.2100 -1.09 320,248 2
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 2
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 2
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 2
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 2
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 2
ATKR Atkore 08/29 58.1900 -0.3800 -0.65 360,830 2
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 2
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 2
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 2
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 2
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 2
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 2
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 2
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 2
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 2
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 2
ACEL Accel Entertainment 08/29 11.5900 0.0300 0.26 299,330 2
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 2
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 2
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 2
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 2
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 2
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 2
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 2
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 2
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 2
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 2
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 2
AMCX AMC Networks 08/29 7.0600 0 0 364,530 2
AMN AMN Healthcare Services 08/29 20.7800 0.7300 3.64 1,062,932 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 2
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 2
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 2
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 2
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 2
APPF AppFolio 08/29 277.3800 1.1600 0.42 221,099 2