Central Plains Bancshares, Inc.
〈CPBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AIP | Arteris | 05/05 | 6.8200 | 0.1000 | 1.49 | 100,951 | 2 | |
BFIN | BankFinancial Corporation | 05/05 | 12.4700 | -0.2200 | -1.73 | 9,924 | 2 | |
CLW | Clearwater Paper Corp. | 05/05 | 26.0200 | -0.3800 | -1.44 | 197,327 | 2 | |
AURA | Aura Biosciences | 05/05 | 5.9200 | -0.2300 | -3.74 | 94,246 | 2 | |
BTBT | Bit Digital | 05/05 | 1.9800 | -0.1300 | -6.16 | 9,256,780 | 2 | |
CARE | Carter Bankshares | 05/05 | 15.5600 | -0.1200 | -0.77 | 47,437 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/05 | 18.9500 | -0.0200 | -0.11 | 17,065 | 2 | |
HCI | HCI Group, Inc. | 05/05 | 148.7200 | 1.0300 | 0.70 | 112,346 | 2 | |
MAGN | Magnera | 05/05 | 15.1300 | -0.1500 | -0.98 | 282,534 | 2 | |
PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 2 | |
PACK | Ranpak Holdings | 05/05 | 4.2900 | -0.1300 | -2.94 | 399,330 | 2 | |
SHIP | Seanergy Maritime | 05/05 | 5.7500 | 0.0100 | 0.17 | 51,853 | 2 | |
TEN | Tsakos Energy Navigation | 05/05 | 17.6100 | 0.5400 | 3.16 | 462,805 | 2 | |
SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 2 | |
VTEX | VTEX | 05/05 | 5.3700 | -0.1000 | -1.83 | 596,468 | 2 | |
SB | Safe Bulkers Inc. | 05/05 | 3.5000 | 0.0500 | 1.45 | 320,640 | 2 | |
SAP | SAP | 05/05 | 302.6300 | 0.9100 | 0.30 | 1,441,232 | 2 | |
SAR | Saratoga Investment | 05/05 | 25.0100 | 0.1000 | 0.40 | 159,799 | 1 | |
SBC | SBC Medical Group | 05/05 | 3.0900 | -0.0059 | -0.19 | 5,241 | 1 | |
SBFG | SB Financial Group, Inc. | 05/05 | 19.4000 | 0 | 0 | 32,048 | 1 | |
SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 1 | |
SCPH | scPharmaceuticals | 05/05 | 2.4800 | -0.1200 | -4.62 | 81,863 | 1 | |
SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/05 | 17.7300 | -0.4300 | -2.37 | 345,133 | 1 | |
SD | SandRidge Energy | 05/05 | 9.1500 | -0.3000 | -3.17 | 291,512 | 1 | |
SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,445,614 | 1 | |
SEER | Seer | 05/05 | 1.9700 | -0.0800 | -3.90 | 113,552 | 1 | |
SEI | Solaris Energy Infrastructure | 05/05 | 22.4200 | -0.9600 | -4.11 | 930,544 | 1 | |
SELF | Global Self Storage | 05/05 | 5.2066 | 0.0366 | 0.71 | 7,031 | 1 | |
SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/05 | 89.5800 | -0.2800 | -0.31 | 28,199 | 1 | |
SERA | Sera Prognostics | 05/05 | 2.8000 | -0.1100 | -3.78 | 110,274 | 1 | |
SERV | Serve Robotics | 05/05 | 6.3400 | -0.7100 | -10.07 | 4,312,640 | 1 | |
SES | SES | 05/05 | 0.8076 | -0.0074 | -0.91 | 12,726,771 | 1 | |
SEVN | Seven Hills Realty Trust | 05/05 | 11.6300 | -0.1400 | -1.19 | 39,695 | 1 | |
SEZL | Sezzle | 05/05 | 55.9500 | 0.2200 | 0.39 | 513,909 | 1 | |
SFBC | Sound Financial Bancorp | 05/05 | 51.2200 | -0.1100 | -0.21 | 1,501 | 1 | |
SFIX | Stitch Fix | 05/05 | 3.3500 | 0.0200 | 0.60 | 1,680,225 | 1 | |
SFL | SFL Corporation | 05/05 | 8.3100 | 0.0300 | 0.36 | 787,990 | 1 | |
SFST | Southern First Bancshares | 05/05 | 36.3700 | 0.1000 | 0.28 | 12,220 | 1 | |
SGA | Saga Communications | 05/05 | 11.3500 | -0.2500 | -2.16 | 4,526 | 1 | |
SGC | Superior Group | 05/05 | 10.4800 | -0.1000 | -0.95 | 18,073 | 1 | |
SGHT | Sight Sciences | 05/05 | 2.9300 | -0.1200 | -3.93 | 168,512 | 1 | |
SGMT | Sagimet Biosciences | 05/05 | 3.5900 | -0.2400 | -6.27 | 433,966 | 1 | |
SHBI | Shore Bancshares | 05/05 | 14.5500 | 0.1800 | 1.25 | 130,225 | 1 | |
VTGN | VistaGen Therapeutics | 05/05 | 2.3500 | -0.0250 | -1.05 | 66,827 | 1 | |
VTOL | Bristow Group | 05/05 | 29.5600 | -0.6000 | -1.99 | 103,139 | 1 | |
VTSI | VirTra | 05/05 | 4.4400 | -0.1700 | -3.69 | 39,807 | 1 | |
VTYX | Ventyx Biosciences | 05/05 | 1.3800 | -0.0700 | -4.83 | 640,328 | 1 | |
VUZI | Vuzix | 05/05 | 1.8000 | -0.1400 | -7.22 | 1,333,806 | 1 | |
VYGR | Voyager Therapeutics | 05/05 | 3.4900 | -0.1500 | -4.12 | 310,913 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/05 | 28.2800 | -0.3400 | -1.19 | 119,151 | 1 | |
WCT | Wellchange Holdings | 05/05 | 0.2536 | 0.0106 | 4.36 | 1,021,664 | 1 | |
WEAV | Weave | 05/05 | 10.7000 | -0.1000 | -0.93 | 706,336 | 1 | |
WEYS | Weyco | 05/05 | 30.6900 | 0.0700 | 0.23 | 18,033 | 1 | |
WFG | West Fraser Timber | 05/05 | 74.2400 | -0.4800 | -0.64 | 108,713 | 1 | |
WGS | GeneDx | 05/05 | 66.1600 | -1.0700 | -1.59 | 1,477,531 | 1 | |
WH | Wyndham Hotels & Resorts | 05/05 | 84.1100 | -2.9400 | -3.38 | 1,111,599 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/05 | 16.5100 | -1.1100 | -6.30 | 16,637 | 1 | |
WINA | Winmark Corporation | 05/05 | 368.4800 | 8.2500 | 2.29 | 40,524 | 1 | |
WLDN | Willdan Group, Inc. | 05/05 | 39.6100 | -0.0600 | -0.15 | 66,611 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/05 | 156.2400 | -0.4000 | -0.26 | 43,539 | 1 | |
WNC | Wabash National | 05/05 | 8.0800 | -0.1100 | -1.34 | 1,096,380 | 1 | |
WNEB | Western New England Bancorp | 05/05 | 9.4700 | -0.1000 | -1.04 | 53,673 | 1 | |
WOW | WideOpenWest | 05/05 | 4.3500 | -0.1400 | -3.12 | 246,579 | 1 | |
WRAP | Wrap Technologies | 05/05 | 1.5400 | -0.0200 | -1.28 | 39,212 | 1 | |
WRLD | World Acceptance Corporation | 05/05 | 133.9800 | 0.9600 | 0.72 | 17,516 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/05 | 12.3700 | 0.0100 | 0.08 | 54,159 | 1 | |
WSR | Whitestone REIT | 05/05 | 12.5800 | -0.1400 | -1.10 | 299,750 | 1 | |
WTBA | West Bancorporation | 05/05 | 19.8800 | -0.2600 | -1.29 | 34,809 | 1 | |
WTI | W&T Offshore | 05/05 | 1.1500 | -0.0400 | -3.36 | 917,112 | 1 | |
WTTR | Select Water Solutions | 05/05 | 8.3500 | -0.5300 | -5.97 | 1,999,783 | 1 | |
WULF | TeraWulf | 05/05 | 2.9900 | -0.2200 | -6.85 | 27,188,084 | 1 | |
WVE | WAVE Life Sciences | 05/05 | 7.7300 | -0.3700 | -4.57 | 2,877,279 | 1 | |
WW | WW International | 05/05 | 0.7105 | 0.1306 | 22.52 | 50,809,944 | 1 | |
WY | Weyerhaeuser | 05/05 | 25.8300 | -0.3300 | -1.26 | 2,814,248 | 1 | |
XBIT | XBiotech | 05/05 | 2.8500 | -0.0700 | -2.40 | 40,598 | 1 | |
XBP | XBP Europe | 05/05 | 1.1799 | 0.0238 | 2.06 | 9,314 | 1 | |
XERS | Xeris Biopharma | 05/05 | 4.6400 | -0.0700 | -1.49 | 1,370,632 | 1 | |
XFOR | X4 Pharmaceuticals | 05/05 | 3.3000 | -0.4250 | -11.41 | 269,201 | 1 | |
XOMA | XOMA Royalty | 05/05 | 23.9600 | -0.3600 | -1.48 | 14,793 | 1 | |
XPER | Xperi | 05/05 | 7.0200 | -0.1600 | -2.23 | 234,663 | 1 | |
XPRO | Expro | 05/05 | 7.9800 | -0.4700 | -5.56 | 1,453,786 | 1 | |
YALA | Yalla Group | 05/05 | 7.0300 | -0.1000 | -1.40 | 2,668,202 | 1 | |
YEXT | Yext | 05/05 | 6.5800 | -0.0400 | -0.60 | 601,871 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/05 | 4.2500 | -0.1600 | -3.63 | 178,868 | 1 | |
YORW | The York Water Company | 05/05 | 34.5800 | -0.5200 | -1.48 | 43,498 | 1 | |
YSG | Yatsen | 05/05 | 4.1100 | 0.0600 | 1.48 | 60,211 | 1 | |
Z | Zillow Group - Class C Capital Stock | 05/05 | 68.1300 | -0.7500 | -1.09 | 1,987,070 | 1 | |
ZBIO | Zenas BioPharma | 05/05 | 11.2400 | -0.6800 | -5.70 | 111,968 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/05 | 32.9300 | -1.9900 | -5.70 | 100,513 | 1 | |
ZIMV | ZimVie | 05/05 | 8.8800 | -0.4800 | -5.13 | 146,737 | 1 | |
ZUMZ | Zumiez Inc. | 05/05 | 11.9900 | -0.0600 | -0.50 | 212,153 | 1 | |
ZURA | Zura Bio | 05/05 | 1.4400 | -0.0300 | -2.04 | 197,404 | 1 | |
ZVRA | Zevra Therapeutics | 05/05 | 8.0000 | 0 | 0 | 399,842 | 1 | |
ZYME | Zymeworks | 05/05 | 12.8500 | -0.1100 | -0.85 | 415,969 | 1 | |
SRI | Stoneridge Inc. | 05/05 | 4.3100 | -0.0700 | -1.60 | 287,704 | 1 | |
SRRK | Scholar Rock Holding | 05/05 | 32.5700 | -0.3400 | -1.03 | 545,679 | 1 | |
SRTS | Sensus Healthcare | 05/05 | 4.0700 | -0.2600 | -6.00 | 168,001 | 1 | |
SSBI | Summit State Bank | 05/05 | 9.3726 | 0.1726 | 1.88 | 144,780 | 1 | |
SSBK | Southern States Bank | 05/05 | 34.8900 | -0.1300 | -0.37 | 32,782 | 1 | |
SSP | E.W. Scripps | 05/05 | 2.4100 | -0.0400 | -1.63 | 744,538 | 1 | |
SSTI | SoundThinking | 05/05 | 15.2600 | -0.5200 | -3.30 | 34,366 | 1 | |
STC | Stewart Information | 05/05 | 65.6800 | -1.2900 | -1.93 | 86,936 | 1 | |
STEL | Stellar Bank | 05/05 | 25.8200 | -0.1000 | -0.39 | 181,632 | 1 | |
STEM | Stem | 05/05 | 0.5028 | -0.0127 | -2.46 | 3,642,945 | 1 | |
STHO | Star Holdings | 05/05 | 6.5100 | -0.4200 | -6.06 | 203,509 | 1 | |
STIM | Neuronetics | 05/05 | 4.5000 | -0.0800 | -1.75 | 698,306 | 1 | |
STKL | SunOpta, Inc. | 05/05 | 4.5500 | 0.0300 | 0.66 | 1,169,236 | 1 | |
STKS | ONE Group Hospitality | 05/05 | 3.0100 | -0.0900 | -2.90 | 24,442 | 1 | |
STOK | Stoke Therapeutics | 05/05 | 9.7000 | 0.0700 | 0.73 | 724,947 | 1 | |
STR | Sitio Royalties | 05/05 | 17.0700 | -0.3000 | -1.73 | 992,267 | 1 | |
STRO | Sutro Biopharma | 05/05 | 1.0500 | -0.0500 | -4.55 | 1,106,376 | 1 | |
STRS | Stratus Properties | 05/05 | 16.1300 | 0.2900 | 1.83 | 9,975 | 1 | |
STRT | Strattec Security | 05/05 | 33.9900 | -1.1200 | -3.19 | 17,917 | 1 | |
STRW | Strawberry Fields REIT | 05/05 | 10.7800 | -0.1100 | -1.01 | 30,891 | 1 | |
STTK | Shattuck Labs | 05/05 | 0.9989 | 0.0032 | 0.32 | 91,580 | 1 | |
STXS | Stereotaxis | 05/05 | 1.9900 | -0.0300 | -1.49 | 291,393 | 1 | |
SUI | Sun Communities | 05/05 | 130.4000 | -1.8500 | -1.40 | 1,054,711 | 1 | |
SUNS | Sunrise Realty Trust | 05/05 | 10.6400 | -0.1650 | -1.53 | 87,396 | 1 | |
SUP | Superior Industries | 05/05 | 2.4600 | -0.0100 | -0.40 | 35,612 | 1 | |
SVRA | Savara | 05/05 | 3.2800 | -0.1200 | -3.53 | 675,628 | 1 | |
SW | Smurfit WestRock | 05/05 | 39.6200 | -1.6600 | -4.02 | 2,784,544 | 1 | |
SWBI | Smith & Wesson Brands | 05/05 | 9.1800 | -0.2300 | -2.44 | 408,755 | 1 | |
SWIM | Latham Group | 05/05 | 6.0700 | 0.0600 | 1.00 | 917,425 | 1 | |
SWKH | SWK Holdings | 05/05 | 13.5900 | 0.2350 | 1.76 | 32,325 | 1 | |
SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,060 | 1 | |
TALK | Talkspace | 05/05 | 3.1300 | -0.0600 | -1.88 | 1,748,949 | 1 | |
TARA | Protara Therapeutics | 05/05 | 3.3900 | -0.1900 | -5.31 | 175,114 | 1 | |
TARS | Tarsus Pharmaceuticals | 05/05 | 48.0000 | 0.6400 | 1.35 | 798,214 | 1 | |
TAYD | Taylor Devices, Inc. | 05/05 | 34.6500 | 2.1400 | 6.58 | 83,777 | 1 | |
TBCH | Turtle Beach | 05/05 | 10.7600 | 0.3500 | 3.36 | 567,645 | 1 | |
TBI | TrueBlue | 05/05 | 4.2900 | -0.1500 | -3.38 | 134,454 | 1 | |
TBPH | Theravance Biopharma | 05/05 | 10.2900 | -0.0800 | -0.77 | 231,704 | 1 | |
TBRG | TruBridge | 05/05 | 26.2900 | 0.0800 | 0.31 | 66,870 | 1 | |
TC | Token Cat | 05/05 | 0.5700 | 0 | 0 | 550 | 1 | |
TCBS | Texas Community Bank | 05/05 | 15.5000 | 0.2250 | 1.47 | 182 | 1 | |
TCBX | Third Coast Bank | 05/05 | 30.1300 | -0.3800 | -1.25 | 51,357 | 1 | |
TCMD | Tactile Systems Technology | 05/05 | 13.9400 | -0.1400 | -0.99 | 210,152 | 1 | |
TCRX | TScan Therapeutics | 05/05 | 1.5000 | -0.1000 | -6.25 | 185,071 | 1 | |
TCX | Tucows | 05/05 | 16.2000 | 0.0900 | 0.56 | 10,039 | 1 | |
TDUP | ThredUp | 05/05 | 4.4400 | 0.0200 | 0.45 | 3,830,076 | 1 | |
TE | T1 Energy | 05/05 | 1.2800 | -0.0500 | -3.76 | 632,714 | 1 | |
TEAM | Atlassian | 05/05 | 207.7800 | -0.7000 | -0.34 | 2,339,784 | 1 | |
TECX | Tectonic Therapeutic | 05/05 | 21.3900 | -0.3550 | -1.63 | 130,177 | 1 | |
TELO | Telomir | 05/05 | 2.5700 | -0.0200 | -0.77 | 112,471 | 1 | |
TERN | Terns Pharmaceuticals | 05/05 | 3.3000 | -0.2000 | -5.71 | 843,812 | 1 | |
TG | Tredegar | 05/05 | 8.0600 | -0.0900 | -1.10 | 72,046 | 1 | |
THFF | First Financial | 05/05 | 50.7000 | 0.0200 | 0.04 | 36,741 | 1 | |
THG | Hanover Insurance Group Inc. | 05/05 | 168.3600 | -1.9800 | -1.16 | 284,790 | 1 | |
THR | Thermon Group Holdings Inc. | 05/05 | 27.5200 | -0.1400 | -0.51 | 79,295 | 1 | |
THRD | Third Harmonic Bio | 05/05 | 5.1600 | -0.0100 | -0.19 | 244,480 | 1 | |
THRY | Thryv | 05/05 | 13.8300 | 0.2200 | 1.62 | 858,144 | 1 | |
TIGR | UP Fintech Holding | 05/05 | 8.9700 | 0.0700 | 0.79 | 2,612,552 | 1 | |
TIL | Instil Bio | 05/05 | 14.0500 | -0.4300 | -2.97 | 80,816 | 1 | |
TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 1 | |
TIPT | Tiptree | 05/05 | 21.1800 | 0.1400 | 0.67 | 137,702 | 1 | |
TISI | Team Inc. | 05/05 | 21.3800 | 0.6800 | 3.29 | 15,358 | 1 | |
TITN | Titan Machinery | 05/05 | 18.0000 | -0.2500 | -1.37 | 228,282 | 1 | |
TK | Teekay | 05/05 | 7.8500 | 0.2500 | 3.29 | 1,226,194 | 1 | |
TKNO | Alpha Teknova | 05/05 | 6.0100 | -0.5100 | -7.82 | 414,427 | 1 | |
TLS | Telos | 05/05 | 2.6500 | -0.1100 | -3.99 | 680,652 | 1 | |
TMC | TMC | 05/05 | 3.1200 | 0.1400 | 4.70 | 5,554,109 | 1 | |
TNGX | Tango Therapeutics | 05/05 | 1.4200 | -0.0900 | -5.96 | 508,331 | 1 | |
TOI | Oncology Institute | 05/05 | 2.6500 | -0.1500 | -5.36 | 462,982 | 1 | |
TPB | Turning Point | 05/05 | 65.2300 | 1.5500 | 2.43 | 181,412 | 1 | |
TPC | Tutor Perini | 05/05 | 22.7600 | -0.1800 | -0.78 | 293,692 | 1 | |
TPIC | TPI Composites | 05/05 | 0.9645 | -0.0098 | -1.01 | 187,872 | 1 | |
TRAK | ReposiTrak | 05/05 | 21.8000 | -0.1400 | -0.64 | 28,955 | 1 | |
TRC | Tejon Ranch | 05/05 | 17.0200 | -0.2300 | -1.33 | 133,171 | 1 | |
TRDA | Entrada Therapeutics | 05/05 | 9.0900 | -0.1400 | -1.52 | 93,744 | 1 | |
TREE | LendingTree | 05/05 | 39.5500 | -3.6700 | -8.49 | 1,203,194 | 1 | |
TRML | Tourmaline Bio | 05/05 | 15.9200 | -0.3800 | -2.33 | 233,933 | 1 | |
TRNS | Transcat | 05/05 | 79.6400 | -0.1800 | -0.23 | 104,210 | 1 | |
TRST | TrustCo Bank Corp NY | 05/05 | 31.3400 | -0.2300 | -0.73 | 48,432 | 1 | |
TRUE | TrueCar | 05/05 | 1.4800 | -0.0800 | -5.13 | 240,381 | 1 | |
TRVI | Trevi Therapeutics | 05/05 | 6.9000 | -0.0900 | -1.29 | 723,595 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/05 | 30.7700 | -0.4200 | -1.35 | 6,206 | 1 | |
TSE | Trinseo | 05/05 | 4.2500 | 0.0400 | 0.95 | 285,827 | 1 | |
TSHA | Taysha Gene Therapies | 05/05 | 2.4600 | -0.1200 | -4.65 | 3,119,858 | 1 | |
TSQ | Townsquare | 05/05 | 6.8200 | -0.2100 | -2.99 | 69,472 | 1 | |
TSVT | 2seventy bio | 05/05 | 5.0000 | 0 | 0 | 1,902,590 | 1 | |
TTEC | TTEC Holdings | 05/05 | 3.8100 | -0.1100 | -2.81 | 205,152 | 1 | |
TTI | Tetra Technologies | 05/05 | 2.7200 | -0.0400 | -1.45 | 1,215,577 | 1 | |
TTSH | Tile Shop | 05/05 | 5.6300 | -0.0300 | -0.53 | 58,648 | 1 | |
TUSK | Mammoth Energy Services | 05/05 | 2.6700 | 0.0700 | 2.69 | 118,823 | 1 | |
TUYA | Tuya | 05/05 | 2.3400 | -0.0500 | -2.09 | 1,752,433 | 1 | |
TWI | Titan | 05/05 | 6.8900 | -0.1200 | -1.71 | 727,305 | 1 | |
TWIN | Twin Disc | 05/05 | 6.8600 | -0.1400 | -2.00 | 55,463 | 1 | |
TXT | Textron | 05/05 | 70.4900 | -0.5300 | -0.75 | 1,066,037 | 1 | |
TYRA | Tyra Biosciences | 05/05 | 10.5000 | -0.3600 | -3.31 | 124,353 | 1 | |
TZOO | Travelzoo | 05/05 | 14.7100 | 0.5300 | 3.74 | 129,986 | 1 | |
UBCP | United Bancorp, Inc. | 05/05 | 12.5000 | -0.0600 | -0.48 | 3,478 | 1 | |
UBFO | United Security Bancshares | 05/05 | 9.2700 | -0.0700 | -0.75 | 20,244 | 1 | |
UEIC | Universal Electronics Inc. | 05/05 | 5.3200 | 0.8800 | 19.82 | 263,816 | 1 | |
UFCS | United Fire Group | 05/05 | 28.3100 | -0.3200 | -1.12 | 64,851 | 1 | |
UFI | Unifi Inc. | 05/05 | 4.6800 | -0.4600 | -8.95 | 401,801 | 1 | |
UHT | Universal Health Realty Income Trust | 05/05 | 38.7000 | -0.5300 | -1.35 | 45,214 | 1 | |
UIS | Unisys | 05/05 | 4.8800 | 0.3500 | 7.73 | 1,187,370 | 1 | |
UL | Unilever | 05/05 | 63.4700 | -0.0300 | -0.05 | 1,303,588 | 1 | |
ULBI | Ultralife | 05/05 | 4.5300 | 0.1300 | 2.95 | 42,487 | 1 | |
ULH | Universal Logistics Holdings | 05/05 | 22.4700 | -0.9400 | -4.02 | 55,993 | 1 | |
UMH | UMH Properties | 05/05 | 17.3000 | -0.4800 | -2.70 | 336,140 | 1 | |
UNB | Union Bankshares, Inc. | 05/05 | 34.3000 | 0.4000 | 1.18 | 9,476 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/05 | 42.9000 | -0.1300 | -0.30 | 32,475 | 1 | |
UPLD | Upland Software | 05/05 | 2.4200 | 0.0300 | 1.26 | 119,272 | 1 | |
URG | Ur-Energy | 05/05 | 0.7240 | -0.0550 | -7.06 | 3,322,275 | 1 | |
URGN | UroGen Pharma | 05/05 | 10.9500 | -0.5600 | -4.87 | 387,736 | 1 | |
USAU | U.S. Gold | 05/05 | 9.7000 | -0.2900 | -2.90 | 735,633 | 1 | |
USCB | USCB Financial Holdings | 05/05 | 16.7000 | -0.4100 | -2.40 | 31,071 | 1 | |
USM | U.S. Cellular | 05/05 | 58.3300 | -4.7400 | -7.52 | 513,414 | 1 | |
UTI | Universal Technical Institute In | 05/05 | 29.5000 | 0.0100 | 0.03 | 471,865 | 1 | |
UTL | UNITIL | 05/05 | 59.2600 | 0.2400 | 0.41 | 49,186 | 1 | |
UTMD | Utah Medical Products | 05/05 | 52.2900 | -0.3700 | -0.70 | 23,720 | 1 | |
UUUU | Energy Fuels | 05/05 | 4.5300 | -0.1000 | -2.16 | 6,856,219 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/05 | 25.6500 | 0.4100 | 1.62 | 286,461 | 1 | |
UVSP | Univest Financial | 05/05 | 30.5500 | 0.0300 | 0.10 | 80,880 | 1 | |
VABK | Virginia National Bank | 05/05 | 36.6200 | -0.7400 | -1.98 | 2,441 | 1 | |
VEL | Velocity Financial | 05/05 | 16.9400 | -0.1800 | -1.05 | 107,041 | 1 | |
VERI | Veritone | 05/05 | 1.9800 | -0.0600 | -2.94 | 284,890 | 1 | |
VERU | Veru | 05/05 | 0.5100 | -0.0040 | -0.78 | 870,255 | 1 | |
VERV | Verve Therapeutics | 05/05 | 5.1600 | -0.0300 | -0.58 | 1,807,435 | 1 | |
VHI | Valhi Inc. | 05/05 | 17.8300 | 0.3000 | 1.71 | 10,740 | 1 | |
VINP | Vinci Partners Investments | 05/05 | 9.8000 | 0.0300 | 0.31 | 80,174 | 1 | |
VIRC | Virco Manufacturing | 05/05 | 8.5700 | -0.2400 | -2.72 | 88,071 | 1 | |
VITL | Vital Farms | 05/05 | 35.5400 | -0.2300 | -0.64 | 723,350 | 1 | |
VLGEA | Village Super Market | 05/05 | 36.9700 | 0.3300 | 0.90 | 25,782 | 1 | |
VMD | Viemed Healthcare | 05/05 | 7.3300 | -0.0400 | -0.54 | 76,208 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/05 | 4.5900 | 0.0200 | 0.44 | 402,558 | 1 | |
VNET | VNET | 05/05 | 6.9600 | -0.1200 | -1.69 | 4,616,975 | 1 | |
VPG | Vishay Precision | 05/05 | 25.0000 | -1.2800 | -4.87 | 198,160 | 1 | |
VRA | Vera Bradley, Inc. | 05/05 | 1.8500 | -0.1300 | -6.57 | 134,139 | 1 | |
VRDN | Viridian Therapeutics | 05/05 | 13.1200 | -0.5000 | -3.67 | 558,016 | 1 | |
VS | Versus Systems | 05/05 | 2.0104 | -0.0296 | -1.45 | 14,711 | 1 | |
VSEC | VSE | 05/05 | 117.1000 | -5.4150 | -4.42 | 284,431 | 1 | |
VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 1 | |
VSTM | Verastem | 05/05 | 7.0100 | -0.4200 | -5.65 | 1,025,872 | 1 | |
SHOP | Shopify | 05/05 | 98.3800 | -0.8700 | -0.88 | 7,652,412 | 1 | |
SHYF | Shyft Group | 05/05 | 9.0700 | -0.0900 | -0.98 | 239,819 | 1 | |
SIBN | SI-BONE | 05/05 | 14.2500 | 0.2600 | 1.86 | 758,805 | 1 | |
SIEB | Siebert Financial | 05/05 | 3.6100 | 0.0800 | 2.27 | 63,198 | 1 | |
SIGA | SIGA Technologies | 05/05 | 5.4000 | -0.2300 | -4.09 | 373,789 | 1 | |
SII | Sprott | 05/05 | 52.0400 | 0.6900 | 1.34 | 153,224 | 1 | |
SIRI | Sirius XM | 05/05 | 21.2900 | 0.8200 | 4.01 | 4,922,109 | 1 | |
SJ | Scienjoy Holding | 05/05 | 0.9194 | 0 | 0 | 4,430 | 1 | |
SKIL | Skillsoft | 05/05 | 19.1400 | -0.2700 | -1.39 | 13,698 | 1 | |
SKIN | Beauty Health | 05/05 | 1.0600 | -0.0800 | -7.02 | 303,866 | 1 | |
SKLZ | Skillz | 05/05 | 5.1600 | 0 | 0 | 52,452 | 1 | |
SKY | Champion Homes | 05/05 | 88.1600 | -1.1600 | -1.30 | 391,855 | 1 | |
SKYH | Sky Harbour | 05/05 | 11.2600 | 0.0100 | 0.09 | 89,660 | 1 | |
SKYT | SkyWater | 05/05 | 7.2600 | -0.2800 | -3.71 | 358,376 | 1 | |
SKYX | SKYX Platforms | 05/05 | 1.2950 | -0.0950 | -6.83 | 334,725 | 1 | |
SLDB | Solid Biosciences | 05/05 | 4.2300 | -0.0800 | -1.86 | 968,488 | 1 | |
SLDP | Solid Power | 05/05 | 1.1300 | 0.0200 | 1.80 | 738,499 | 1 | |
SLP | Simulations Plus | 05/05 | 33.6100 | 0.2900 | 0.87 | 164,733 | 1 | |
SLQT | SelectQuote | 05/05 | 2.5200 | -0.1500 | -5.62 | 1,153,142 | 1 | |
SLRN | ACELYRIN | 05/05 | 2.5400 | -0.0300 | -1.17 | 556,224 | 1 | |
SLS | SELLAS Life Sciences | 05/05 | 1.7100 | -0.0300 | -1.72 | 3,180,030 | 1 | |
SLVM | Sylvamo | 05/05 | 59.4100 | -0.7600 | -1.26 | 227,777 | 1 | |
SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/05 | 53.0900 | -0.0500 | -0.09 | 39,964 | 1 | |
SMBK | SmartFinancial | 05/05 | 30.6400 | -0.2100 | -0.68 | 25,400 | 1 | |
SMHI | SEACOR Marine Holdings | 05/05 | 4.6300 | -0.3100 | -6.28 | 137,765 | 1 | |
SMID | Smith-Midland | 05/05 | 30.6600 | -1.5000 | -4.66 | 5,312 | 1 | |
SMLR | Semler Scientific | 05/05 | 33.5800 | -2.5800 | -7.13 | 377,021 | 1 | |
SMRT | SmartRent | 05/05 | 0.9630 | -0.0070 | -0.72 | 2,688,165 | 1 | |
SMTI | Sanara MedTech | 05/05 | 32.3600 | -0.5300 | -1.61 | 13,331 | 1 | |
SMXT | SolarMax Technology | 05/05 | 1.1900 | 0 | 0 | 45,899 | 1 | |
SNBR | Sleep Number | 05/05 | 7.0700 | -0.0600 | -0.84 | 580,029 | 1 | |
SNCR | Synchronoss Technologies | 05/05 | 10.1200 | -0.5400 | -5.07 | 63,524 | 1 | |
SND | Smart Sand | 05/05 | 2.0800 | -0.0300 | -1.42 | 157,671 | 1 | |
SNDA | Sonida Senior Living | 05/05 | 23.7000 | -0.3800 | -1.58 | 17,048 | 1 | |
SNFCA | Security National Financial | 05/05 | 10.2300 | -0.4100 | -3.85 | 31,061 | 1 | |
SNT | Senstar Technologies | 05/05 | 3.4500 | -0.0450 | -1.29 | 29,487 | 1 | |
SOC | Sable Offshore | 05/05 | 19.7800 | -0.6900 | -3.37 | 1,224,408 | 1 | |
SOHU | Sohu.com | 05/05 | 11.9800 | 0.4700 | 4.08 | 147,211 | 1 | |
SON | Sonoco Products Co. | 05/05 | 44.9600 | 0.2500 | 0.56 | 920,778 | 1 | |
SOUN | SoundHound | 05/05 | 9.1900 | -0.2000 | -2.13 | 15,190,709 | 1 | |
SPCE | Virgin Galactic | 05/05 | 2.9500 | 0.0600 | 2.08 | 1,134,784 | 1 | |
SPFI | South Plains Financial | 05/05 | 33.8400 | -0.3300 | -0.97 | 26,715 | 1 | |
SPG | Simon Property Group Inc. | 05/05 | 160.8600 | -0.9100 | -0.56 | 991,165 | 1 | |
SPIR | Spire Global | 05/05 | 9.2600 | -0.4200 | -4.34 | 375,119 | 1 | |
SPOK | Spok | 05/05 | 16.4400 | 0.1900 | 1.17 | 216,584 | 1 | |
SPRC | SciSparc | 05/05 | 0.4000 | 0.1110 | 38.41 | 86,454,200 | 1 | |
SPRU | Spruce Power | 05/05 | 2.0500 | 0.0100 | 0.49 | 58,039 | 1 | |
SPRY | ARS Pharma | 05/05 | 14.2600 | -0.2000 | -1.38 | 708,124 | 1 | |
SPTN | SpartanNash | 05/05 | 19.3300 | -0.1800 | -0.92 | 221,331 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/05 | 1.6900 | -0.0800 | -4.52 | 257,553 | 1 | |
SRBK | SR Bancorp | 05/05 | 13.1700 | 0.1300 | 1.00 | 95,892 | 1 | |
SRDX | SurModics | 05/05 | 26.9700 | -0.6700 | -2.42 | 83,317 | 1 | |
PAHC | Phibro Animal Health | 05/05 | 19.5300 | 0.0500 | 0.26 | 251,228 | 1 | |
PAL | Proficient Auto Logistics | 05/05 | 8.2800 | -0.1100 | -1.31 | 258,523 | 1 | |
PAMT | PAMT | 05/05 | 15.4900 | 0.8900 | 6.10 | 48,277 | 1 | |
PANL | Pangaea Logistics Solutions | 05/05 | 4.1400 | -0.0300 | -0.72 | 158,025 | 1 | |
PAX | Patria Investments | 05/05 | 10.7600 | 0.2100 | 1.99 | 642,070 | 1 | |
PAYS | Paysign | 05/05 | 2.4900 | 0.1600 | 6.87 | 181,017 | 1 | |
PBBK | Prosper Bank | 05/05 | 15.9800 | 0 | 0 | 209 | 1 | |
PBFS | Pioneer Bancorp | 05/05 | 11.5200 | -0.2400 | -2.04 | 9,419 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 05/05 | 15.0000 | 0.3500 | 2.39 | 10,288 | 1 | |
PBPB | Potbelly Corporation | 05/05 | 8.6100 | -0.1100 | -1.26 | 152,783 | 1 | |
PBYI | Puma Biotechnology | 05/05 | 3.0700 | -0.1400 | -4.36 | 198,246 | 1 | |
PCB | PCB Bancorp | 05/05 | 19.9600 | 0.1600 | 0.81 | 92,348 | 1 | |
PCH | PotlatchDeltic | 05/05 | 38.6200 | -0.2400 | -0.62 | 526,700 | 1 | |
PCYO | Pure Cycle | 05/05 | 10.3700 | 0.2800 | 2.78 | 64,868 | 1 | |
PDEX | Pro-Dex | 05/05 | 44.9400 | -0.9200 | -2.01 | 156,361 | 1 | |
PDLB | Ponce Financial Group | 05/05 | 13.3800 | 0.1400 | 1.06 | 53,606 | 1 | |
PDSB | PDS Biotechnology | 05/05 | 1.3100 | -0.0700 | -5.07 | 100,556 | 1 | |
PDYN | Palladyne AI | 05/05 | 6.0300 | -0.2200 | -3.52 | 1,142,315 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/05 | 28.0100 | -0.8300 | -2.88 | 3,801 | 1 | |
PEBO | Peoples Bancorp | 05/05 | 29.3300 | -0.5100 | -1.71 | 130,088 | 1 | |
PENG | Penguin Solutions | 05/05 | 17.2300 | -0.2200 | -1.26 | 541,121 | 1 | |
PESI | Perma-Fix Environmental | 05/05 | 8.9700 | -0.0200 | -0.22 | 497,145 | 1 | |
PETS | PetMed Express | 05/05 | 3.6000 | -0.0200 | -0.55 | 76,366 | 1 | |
PFBC | Preferred Bank | 05/05 | 82.2500 | -0.1300 | -0.16 | 127,460 | 1 | |
PFIS | Peoples Financial Services | 05/05 | 45.6700 | 0.3600 | 0.79 | 23,610 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/05 | 28.3300 | -0.4100 | -1.43 | 95,206 | 1 | |
PGEN | Precigen | 05/05 | 1.5200 | -0.0500 | -3.18 | 692,024 | 1 | |
PGHL | Primega | 05/05 | 0.4535 | 0.0074 | 1.66 | 45,522 | 1 | |
PGY | Pagaya | 05/05 | 11.6300 | -0.2100 | -1.77 | 1,650,331 | 1 | |
PHAT | Phathom Pharmaceuticals | 05/05 | 2.5800 | -0.1800 | -6.52 | 2,569,799 | 1 | |
PHLT | Performant Healthcare | 05/05 | 2.3800 | -0.1200 | -4.80 | 75,958 | 1 | |
PHX | PHX Minerals | 05/05 | 3.8500 | -0.0600 | -1.53 | 35,259 | 1 | |
PINE | Alpine Income Property Trust | 05/05 | 15.2200 | -0.2400 | -1.55 | 38,360 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/05 | 19.3000 | -0.0900 | -0.46 | 15,231 | 1 | |
PKE | Park Aerospace | 05/05 | 13.0600 | -0.1400 | -1.06 | 40,419 | 1 | |
PKG | Packaging Corporation Of America | 05/05 | 181.2200 | -6.2000 | -3.31 | 1,046,381 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/05 | 21.3700 | 0.7600 | 3.69 | 20,243 | 1 | |
PKST | Peakstone Realty Trust | 05/05 | 11.3600 | -0.1500 | -1.30 | 93,665 | 1 | |
PLBC | Plumas Bancorp | 05/05 | 43.8300 | 0.2800 | 0.64 | 40,724 | 1 | |
PLCE | Children’s Place | 05/05 | 5.4600 | 0.2600 | 5.00 | 709,191 | 1 | |
PLL | Piedmont Lithium | 05/05 | 7.2700 | -0.2300 | -3.07 | 158,503 | 1 | |
PLOW | Douglas Dynamics | 05/05 | 24.3900 | -0.1400 | -0.57 | 164,840 | 1 | |
PLPC | Preformed Line Products | 05/05 | 132.3100 | -5.0500 | -3.68 | 21,360 | 1 | |
PLSE | Pulse Biosciences | 05/05 | 16.5900 | -0.6000 | -3.49 | 155,535 | 1 | |
PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 1 | |
PLX | Protalix BioTherapeutics | 05/05 | 2.8400 | -0.1600 | -5.33 | 914,317 | 1 | |
PLYM | Plymouth Industrial REIT | 05/05 | 15.3300 | -0.0200 | -0.13 | 263,208 | 1 | |
PMTS | CPI Card Group | 05/05 | 26.1200 | -0.2400 | -0.91 | 16,048 | 1 | |
PMVP | PMV Pharmaceuticals | 05/05 | 0.9389 | -0.0577 | -5.79 | 335,544 | 1 | |
PNRG | PrimeEnergy Resources | 05/05 | 161.4900 | -5.6800 | -3.40 | 12,331 | 1 | |
PNTG | Pennant Group | 05/05 | 26.7400 | 0.0500 | 0.19 | 179,693 | 1 | |
POWW | AMMO | 05/05 | 2.0000 | -0.0900 | -4.31 | 460,424 | 1 | |
PPIH | Perma-Pipe International | 05/05 | 13.3700 | -0.1300 | -0.96 | 36,872 | 1 | |
PPTA | Perpetua Resources | 05/05 | 15.0000 | 0.4900 | 3.38 | 1,077,024 | 1 | |
PRAX | Praxis Precision Medicines | 05/05 | 38.9600 | -1.2800 | -3.18 | 431,998 | 1 | |
PRCH | Porch Group | 05/05 | 6.2500 | -0.1300 | -2.04 | 2,182,157 | 1 | |
PRDO | Perdoceo Education | 05/05 | 30.8400 | 0.0100 | 0.03 | 871,562 | 1 | |
PRM | Perimeter Solutions | 05/05 | 10.6400 | 0.1300 | 1.24 | 1,190,740 | 1 | |
PROV | Provident Financial Holdings, Inc. | 05/05 | 15.4100 | 0.0700 | 0.46 | 1,046 | 1 | |
PRPL | Purple Innovation | 05/05 | 0.6635 | 0.0028 | 0.42 | 389,103 | 1 | |
PRSU | Pursuit | 05/05 | 29.7300 | -0.4700 | -1.56 | 148,050 | 1 | |
PRTH | Priority Technology Holdings | 05/05 | 7.5700 | -0.2300 | -2.95 | 403,666 | 1 | |
PRTS | CarParts.com | 05/05 | 0.8402 | -0.0308 | -3.54 | 458,436 | 1 | |
PSNL | Personalis | 05/05 | 4.2600 | 0.1000 | 2.40 | 763,519 | 1 | |
PSTL | Postal Realty Trust | 05/05 | 12.6700 | -0.0500 | -0.39 | 214,325 | 1 | |
PVBC | Provident Bancorp | 05/05 | 11.1200 | 0.0900 | 0.82 | 31,113 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/05 | 29.4200 | -0.1500 | -0.51 | 7,499 | 1 | |
PXLW | Pixelworks | 05/05 | 0.5341 | -0.0007 | -0.13 | 82,740 | 1 | |
PYXS | Pyxis Oncology | 05/05 | 1.1900 | -0.0700 | -5.56 | 460,107 | 1 | |
QBTS | D-Wave Quantum | 05/05 | 7.2800 | -0.6300 | -7.96 | 22,910,272 | 1 | |
QCRH | QCR Holdings | 05/05 | 65.9300 | -0.4400 | -0.66 | 75,920 | 1 | |
QD | Qudian | 05/05 | 2.8100 | 0.0900 | 3.31 | 1,341,171 | 1 | |
QIPT | Quipt Home Medical | 05/05 | 2.1500 | -0.0200 | -0.92 | 59,213 | 1 | |
QNCX | Quince Therapeutics | 05/05 | 1.0900 | 0.0300 | 2.83 | 5,627,137 | 1 | |
QNST | QuinStreet, Inc. | 05/05 | 18.4900 | -0.4700 | -2.48 | 984,127 | 1 | |
QRHC | Quest Resource | 05/05 | 2.3800 | -0.0500 | -2.06 | 67,691 | 1 | |
QSI | Quantum-Si | 05/05 | 1.2000 | -0.0600 | -4.76 | 3,016,735 | 1 | |
QTRX | Quanterix | 05/05 | 5.8100 | -0.2050 | -3.41 | 403,713 | 1 | |
QUAD | Quad/Graphics | 05/05 | 5.4900 | 0.2600 | 4.97 | 669,551 | 1 | |
QUIK | QuickLogic Corporation | 05/05 | 5.5200 | -0.2200 | -3.83 | 62,403 | 1 | |
RAIL | Freightcar America | 05/05 | 6.2500 | -0.1500 | -2.34 | 395,035 | 1 | |
RAPP | Rapport Therapeutics | 05/05 | 10.9800 | -0.3500 | -3.09 | 107,590 | 1 | |
RAPT | RAPT Therapeutics | 05/05 | 0.9138 | -0.0530 | -5.48 | 757,312 | 1 | |
RBA | RB Global | 05/05 | 101.4800 | -1.0300 | -1.00 | 786,665 | 1 | |
RBB | RBB Bancorp | 05/05 | 15.7700 | -0.0700 | -0.44 | 87,691 | 1 | |
RBBN | Ribbon Communications | 05/05 | 3.1600 | -0.0800 | -2.47 | 597,928 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/05 | 70.3100 | 0.3400 | 0.49 | 25,256 | 1 | |
RBKB | Rhinebeck Bancorp | 05/05 | 11.2900 | -0.1300 | -1.14 | 6,044 | 1 | |
RCAT | Red Cat Holdings | 05/05 | 5.5400 | -0.4050 | -6.81 | 4,608,575 | 1 | |
RCEL | Avita Medical | 05/05 | 9.2100 | -0.0300 | -0.32 | 121,682 | 1 | |
RCKY | Rocky Brands | 05/05 | 18.7800 | -0.1500 | -0.79 | 85,855 | 1 | |
RCMT | RCM Technologies | 05/05 | 17.5900 | -0.1600 | -0.90 | 19,108 | 1 | |
RDUS | Radius Recycling | 05/05 | 29.4300 | 0 | 0 | 584,751 | 1 | |
RDVT | Red Violet | 05/05 | 39.2100 | -0.5200 | -1.31 | 95,278 | 1 | |
RDW | Redwire | 05/05 | 11.4500 | -0.7300 | -5.99 | 1,000,094 | 1 | |
RDZN | Roadzen | 05/05 | 0.7768 | -0.1028 | -11.69 | 419,866 | 1 | |
REAL | RealReal | 05/05 | 6.4300 | 0.2600 | 4.21 | 3,117,950 | 1 | |
REAX | Real Brokerage | 05/05 | 4.1700 | -0.2100 | -4.79 | 619,864 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 05/05 | 14.7000 | -0.0900 | -0.61 | 60,317 | 1 | |
REI | Ring Energy | 05/05 | 0.8726 | -0.0474 | -5.15 | 1,033,178 | 1 | |
REKR | Rekor Systems | 05/05 | 0.9016 | -0.1284 | -12.47 | 8,613,371 | 1 | |
RELI | Reliance Global Group | 05/05 | 1.1500 | 0.0600 | 5.50 | 18,988 | 1 | |
RELL | Richardson Electronics | 05/05 | 8.9600 | 0.0300 | 0.34 | 49,733 | 1 | |
RENB | Renovaro | 05/05 | 0.3191 | -0.0168 | -5.00 | 570,768 | 1 | |
REPL | Replimune Group | 05/05 | 10.0100 | 0 | 0 | 655,093 | 1 | |
REPX | Riley Exploration Permian | 05/05 | 24.9600 | -0.8800 | -3.41 | 116,541 | 1 | |
RERE | ATRenew | 05/05 | 2.4500 | -0.0600 | -2.39 | 3,548,508 | 1 | |
RES | RPC | 05/05 | 4.8400 | -0.1800 | -3.59 | 914,950 | 1 | |
REVG | REV Group | 05/05 | 35.6400 | 0.6200 | 1.77 | 625,652 | 1 | |
REX | Rex American Resources Corp. | 05/05 | 40.2700 | -0.3100 | -0.76 | 74,250 | 1 | |
RFIL | RF Industries | 05/05 | 4.0400 | 0.1300 | 3.32 | 26,776 | 1 | |
RFL | Rafael Holdings | 05/05 | 1.4300 | -0.1100 | -7.14 | 807,431 | 1 | |
RGCO | RGC Resources Inc. | 05/05 | 21.0000 | -0.7000 | -3.23 | 8,073 | 1 | |
RGLS | Regulus Therapeutics | 05/05 | 7.8500 | 0 | 0 | 1,415,006 | 1 | |
RGP | Resources Connection | 05/05 | 5.6900 | -0.1300 | -2.23 | 155,248 | 1 | |
RGTI | Rigetti Computing | 05/05 | 9.6950 | -0.9350 | -8.80 | 34,754,564 | 1 | |
RHLD | Resolute Holdings | 05/05 | 26.0700 | -0.9000 | -3.34 | 32,176 | 1 | |
RICK | RCI Hospitality | 05/05 | 40.9700 | -0.7400 | -1.77 | 25,177 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/05 | 19.1100 | -0.2500 | -1.29 | 89,217 | 1 | |
RLGT | Radiant Logistics | 05/05 | 5.9300 | -0.1800 | -2.95 | 79,072 | 1 | |
RM | Regional Management Corp. | 05/05 | 27.4600 | -0.0800 | -0.29 | 80,228 | 1 | |
RMAX | RE/MAX | 05/05 | 7.9400 | -0.1700 | -2.10 | 163,645 | 1 | |
RMBI | Richmond Mutual Bancorporation | 05/05 | 14.2700 | 0.0100 | 0.07 | 14,717 | 1 | |
RMBL | RumbleOn | 05/05 | 2.7700 | 0.0700 | 2.59 | 148,438 | 1 | |
RMNI | Rimini Street | 05/05 | 3.3700 | 0.0900 | 2.74 | 258,700 | 1 | |
RNAC | Cartesian Therapeutics | 05/05 | 12.4400 | -0.2600 | -2.05 | 43,424 | 1 | |
RNGR | Ranger Energy Services | 05/05 | 11.8900 | -0.4300 | -3.49 | 250,270 | 1 | |
RNTX | Rein Therapeutics | 05/05 | 1.8000 | -0.0200 | -1.10 | 13,907 | 1 | |
ROOT | Root | 05/05 | 143.6100 | 0.5200 | 0.36 | 275,257 | 1 | |
RPT | Rithm Property Trust | 05/05 | 2.8300 | -0.1000 | -3.41 | 71,518 | 1 | |
RRBI | Red River Bancshares | 05/05 | 55.1300 | 0.9500 | 1.75 | 9,108 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/05 | 2.7600 | -0.1500 | -5.15 | 119,743 | 1 | |
RSSS | Research Solutions | 05/05 | 2.8100 | -0.0600 | -2.09 | 24,547 | 1 | |
RSVR | Reservoir Media | 05/05 | 7.2900 | -0.0300 | -0.41 | 41,745 | 1 | |
RVSB | Riverview Bancorp Inc | 05/05 | 6.3700 | -0.0100 | -0.16 | 117,569 | 1 | |
RXT | Rackspace Technology | 05/05 | 1.4000 | -0.0100 | -0.71 | 529,223 | 1 | |
RYAM | Rayonier Advanced Materials | 05/05 | 4.2600 | -0.2100 | -4.70 | 364,367 | 1 | |
RYN | Rayonier Inc. REIT | 05/05 | 23.2000 | -0.4700 | -1.99 | 1,748,405 | 1 | |
RZLT | Rezolute | 05/05 | 4.1200 | 0.1200 | 3.00 | 1,166,217 | 1 | |
SACH | Sachem Capital | 05/05 | 1.0100 | -0.0100 | -0.98 | 263,858 | 1 | |
SAM | Boston Beer Co. | 05/05 | 242.3300 | 2.7700 | 1.16 | 134,489 | 1 | |
SAMG | Silvercrest Asset Management | 05/05 | 15.7300 | -0.1200 | -0.76 | 49,796 | 1 | |
MAMA | Mama's Creations | 05/05 | 6.6300 | -0.0500 | -0.75 | 109,036 | 1 | |
MAN | ManpowerGroup | 05/05 | 40.7700 | -3.4800 | -7.86 | 1,324,498 | 1 | |
MAPS | WM Technology | 05/05 | 1.1900 | -0.0700 | -5.56 | 402,601 | 1 | |
MASS | 908 Devices | 05/05 | 5.4000 | -0.2000 | -3.57 | 222,444 | 1 | |
MAX | MediaAlpha | 05/05 | 9.8000 | -0.2200 | -2.20 | 547,549 | 1 | |
MAZE | Maze Therapeutics | 05/05 | 10.4200 | -0.4300 | -3.96 | 76,213 | 1 | |
MBCN | Middlefield Banc | 05/05 | 28.4000 | -0.8200 | -2.81 | 6,028 | 1 | |
MBI | MBIA, Inc. | 05/05 | 4.6900 | -0.1400 | -2.90 | 155,402 | 1 | |
MBWM | Mercantile Bank | 05/05 | 43.2600 | -0.3650 | -0.84 | 41,402 | 1 | |
MBX | MBX Biosciences | 05/05 | 12.0700 | 0.0700 | 0.58 | 191,858 | 1 | |
MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 1 | |
MCB | Metropolitan Bank | 05/05 | 64.1900 | 0.7000 | 1.10 | 139,359 | 1 | |
MCBS | Metrocity Bankshares | 05/05 | 28.3300 | -0.1200 | -0.42 | 18,878 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/05 | 16.1500 | -0.7700 | -4.55 | 120,509 | 1 | |
MCS | Marcus | 05/05 | 16.3900 | -0.5700 | -3.36 | 230,844 | 1 | |
MDV | Modiv Industrial | 05/05 | 15.6400 | -0.7800 | -4.75 | 51,746 | 1 | |
MDWD | MediWound | 05/05 | 17.7100 | 0.4600 | 2.67 | 28,770 | 1 | |
MDXG | MiMedx | 05/05 | 6.6200 | 0.3000 | 4.75 | 1,731,104 | 1 | |
MEC | Mayville Engineering | 05/05 | 13.2100 | -0.1100 | -0.83 | 79,362 | 1 | |
MED | Medifast | 05/05 | 13.1000 | -0.1500 | -1.13 | 157,392 | 1 | |
METCB | Ramaco Resources - Class B | 05/05 | 8.6000 | -0.0800 | -0.92 | 15,734 | 1 | |
MFH | Mercurity Fintech Holding | 05/05 | 7.4700 | 0.1600 | 2.19 | 39,493 | 1 | |
MFIN | Medallion Financial | 05/05 | 9.1000 | 0.0100 | 0.11 | 44,692 | 1 | |
MG | Mistras Group | 05/05 | 9.4600 | 0.0700 | 0.75 | 101,141 | 1 | |
MGNX | MacroGenics | 05/05 | 1.6400 | -0.1100 | -6.29 | 304,870 | 1 | |
MGRM | Monogram | 05/05 | 2.7400 | -0.1500 | -5.19 | 92,663 | 1 | |
MGTX | MeiraGTx Holdings | 05/05 | 6.4500 | -0.8000 | -11.03 | 1,657,769 | 1 | |
MGX | Metagenomi | 05/05 | 1.5700 | -0.0400 | -2.48 | 306,364 | 1 | |
MGYR | Magyar Bancorp | 05/05 | 14.1000 | -0.2500 | -1.74 | 948 | 1 | |
MHLD | Maiden Holdings | 05/05 | 1.2900 | -0.0400 | -3.01 | 187,284 | 1 | |
MI | NFT | 05/05 | 2.1000 | 0.0400 | 1.94 | 14,197 | 1 | |
MIRM | Mirum Pharmaceuticals | 05/05 | 44.1500 | 0.4600 | 1.05 | 475,814 | 1 | |
MITK | Mitek Systems | 05/05 | 8.4200 | 0.1800 | 2.18 | 292,804 | 1 | |
MITT | AG Mortgage Investment Trust | 05/05 | 6.6300 | -0.0200 | -0.30 | 155,841 | 1 | |
MLP | Maui Land & Pineapple | 05/05 | 14.9500 | -0.3400 | -2.22 | 27,231 | 1 | |
MLR | Miller Industries | 05/05 | 42.4500 | -0.0300 | -0.07 | 46,492 | 1 | |
MLYS | Mineralys Therapeutics | 05/05 | 15.6300 | 0.2100 | 1.36 | 461,923 | 1 | |
MNKD | MannKind | 05/05 | 4.9600 | -0.0400 | -0.80 | 1,035,480 | 1 | |
MNMD | Mind Medicine | 05/05 | 6.5500 | -0.3800 | -5.48 | 734,713 | 1 | |
MNOV | MediciNova | 05/05 | 1.5000 | -0.0100 | -0.66 | 2,218 | 1 | |
MNSB | MainStreet Bancshares | 05/05 | 19.0400 | -0.5700 | -2.91 | 14,484 | 1 | |
MOFG | MidWestOne | 05/05 | 28.4700 | -0.1400 | -0.49 | 61,073 | 1 | |
MOMO | Hello Group | 05/05 | 5.8800 | -0.0100 | -0.17 | 2,185,205 | 1 | |
MOV | Movado Group | 05/05 | 14.2300 | -0.1400 | -0.97 | 117,836 | 1 | |
MPAA | Motorcar Parts of America | 05/05 | 9.6100 | 0.1100 | 1.16 | 88,759 | 1 | |
MPB | Mid Penn Bancorp | 05/05 | 29.0150 | -0.2550 | -0.87 | 158,077 | 1 | |
MPTI | M-tron Industries | 05/05 | 55.7600 | -2.6800 | -4.59 | 18,152 | 1 | |
MPX | Marine Products | 05/05 | 8.3300 | -0.0800 | -0.95 | 35,944 | 1 | |
MRAM | Everspin Technologies | 05/05 | 5.7300 | -0.0500 | -0.87 | 57,483 | 1 | |
MRBK | Meridian | 05/05 | 13.4800 | -0.1500 | -1.10 | 47,242 | 1 | |
MRSN | Mersana Therapeutics | 05/05 | 0.3650 | -0.0327 | -8.22 | 1,792,335 | 1 | |
MSBI | Midland States Bancorp | 05/05 | 17.9200 | -0.4100 | -2.24 | 155,049 | 1 | |
MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 1 | |
MTRX | Matrix Service Company | 05/05 | 12.0700 | -0.4200 | -3.36 | 135,469 | 1 | |
MTUS | Metallus | 05/05 | 13.1900 | 0.0700 | 0.53 | 385,492 | 1 | |
MTW | Manitowoc Company | 05/05 | 8.4500 | -0.0500 | -0.59 | 255,667 | 1 | |
MVBF | MVB Financial | 05/05 | 17.8600 | -0.0100 | -0.06 | 31,014 | 1 | |
MVIS | Microvision | 05/05 | 1.1100 | 0.0100 | 0.91 | 1,869,481 | 1 | |
MXCT | MaxCyte | 05/05 | 2.6700 | -0.1500 | -5.32 | 388,910 | 1 | |
MYE | Myers Industries | 05/05 | 11.6100 | 0.0200 | 0.17 | 328,115 | 1 | |
MYFW | First Western Financial | 05/05 | 21.6900 | -0.0600 | -0.28 | 21,940 | 1 | |
MYO | Myomo | 05/05 | 4.7300 | -0.1500 | -3.07 | 246,749 | 1 | |
MYPS | PLAYSTUDIOS | 05/05 | 1.4000 | 0.0500 | 3.70 | 280,677 | 1 | |
NAGE | Niagen Bioscience | 05/05 | 8.4500 | 0.4500 | 5.63 | 1,389,200 | 1 | |
NAT | Nordic American Tankers Limited | 05/05 | 2.6600 | 0.0600 | 2.31 | 2,426,967 | 1 | |
NATH | Nathan's Famous, Inc. | 05/05 | 99.0000 | 1.1400 | 1.16 | 5,516 | 1 | |
NATR | Nature's Sunshine Products | 05/05 | 12.5000 | 0.0100 | 0.08 | 30,901 | 1 | |
NAUT | Nautilus Biotechnolgy | 05/05 | 0.6852 | 0.0078 | 1.15 | 121,168 | 1 | |
NB | NioCorp | 05/05 | 2.5000 | 0.1900 | 8.23 | 698,355 | 1 | |
NBBK | NB Bancorp | 05/05 | 17.3600 | -0.1000 | -0.57 | 107,249 | 1 | |
NBN | Northeast Bank | 05/05 | 83.1900 | -0.3800 | -0.45 | 35,906 | 1 | |
NC | NACCO Industries | 05/05 | 33.6600 | -0.9200 | -2.66 | 7,326 | 1 | |
NCMI | National CineMedia | 05/05 | 5.6100 | -0.0700 | -1.23 | 759,334 | 1 | |
NDLS | Noodles & Company | 05/05 | 1.0000 | -0.0500 | -4.76 | 82,422 | 1 | |
NECB | NorthEast Community Bank | 05/05 | 23.3500 | -0.0500 | -0.21 | 22,218 | 1 | |
NEON | Neonode | 05/05 | 12.3900 | -0.7300 | -5.56 | 147,149 | 1 | |
NEOV | NeoVolta | 05/05 | 3.3400 | -0.0800 | -2.34 | 162,366 | 1 | |
NEWT | NewtekOne | 05/05 | 9.8400 | -0.7400 | -6.99 | 715,013 | 1 | |
NEXA | Nexa Resources | 05/05 | 5.3500 | -0.3100 | -5.48 | 12,187 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/05 | 11.4200 | -0.2200 | -1.89 | 155,863 | 1 | |
NGNE | Neurogene | 05/05 | 15.1100 | -1.8600 | -10.96 | 187,106 | 1 | |
NGS | Natural Gas Services Group | 05/05 | 19.2200 | 0.1600 | 0.84 | 77,991 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/05 | 49.7600 | -0.8300 | -1.64 | 106,387 | 1 | |
NHTC | Natural Health Trends | 05/05 | 5.0200 | 0.0100 | 0.20 | 8,754 | 1 | |
NIC | Nicolet Bankshares | 05/05 | 120.5400 | -0.4200 | -0.35 | 36,546 | 1 | |
NKSH | National Bankshares, Inc. | 05/05 | 26.1300 | 0.1400 | 0.54 | 25,943 | 1 | |
NKTR | Nektar | 05/05 | 0.6872 | -0.0648 | -8.62 | 1,718,638 | 1 | |
NKTX | Nkarta | 05/05 | 1.9800 | -0.1100 | -5.26 | 314,749 | 1 | |
NL | NL Industries Inc. | 05/05 | 8.6700 | -0.2200 | -2.47 | 24,677 | 1 | |
NLOP | Net Lease Office Properties | 05/05 | 30.4100 | -0.2000 | -0.65 | 66,265 | 1 | |
NN | NextNav | 05/05 | 13.0100 | -0.1900 | -1.44 | 795,813 | 1 | |
NNBR | NN | 05/05 | 1.9600 | -0.0500 | -2.49 | 109,343 | 1 | |
NNE | Nano Nuclear Energy | 05/05 | 23.3600 | -0.8300 | -3.43 | 1,045,103 | 1 | |
NNOX | Nano-X Imaging | 05/05 | 5.0400 | -0.1100 | -2.14 | 834,605 | 1 | |
NODK | NI Holdings | 05/05 | 12.5400 | -0.3700 | -2.87 | 8,177 | 1 | |
NOTE | FiscalNote | 05/05 | 0.6328 | -0.0183 | -2.81 | 1,079,645 | 1 | |
NOTV | Inotiv | 05/05 | 2.0400 | 0.0100 | 0.49 | 198,808 | 1 | |
NPCE | Neuropace | 05/05 | 11.5300 | -0.4500 | -3.76 | 154,435 | 1 | |
NPK | National Presto Industries Inc. | 05/05 | 81.8700 | -4.0200 | -4.68 | 41,281 | 1 | |
NPKI | NPK International | 05/05 | 7.9300 | 0.3400 | 4.48 | 1,525,652 | 1 | |
NRDS | NerdWallet | 05/05 | 8.4800 | -0.6000 | -6.61 | 563,692 | 1 | |
NRDY | Nerdy | 05/05 | 1.6300 | -0.0300 | -1.81 | 334,783 | 1 | |
NREF | NexPoint Real Estate Finance | 05/05 | 14.2100 | -0.3500 | -2.40 | 37,706 | 1 | |
NRGV | Energy Vault | 05/05 | 0.7000 | -0.0188 | -2.62 | 1,259,603 | 1 | |
NRIM | Northrim BanCorp Inc | 05/05 | 83.0800 | 0.6400 | 0.78 | 20,214 | 1 | |
NRIX | Nurix Therapeutics | 05/05 | 10.9400 | -0.3300 | -2.93 | 525,663 | 1 | |
NSTS | NSTS Bancorp | 05/05 | 11.7224 | 0.2024 | 1.76 | 546 | 1 | |
NTGR | NETGEAR | 05/05 | 27.0800 | -0.7400 | -2.66 | 377,164 | 1 | |
NTIC | Northern Technologies | 05/05 | 7.2000 | -0.0600 | -0.83 | 19,052 | 1 | |
NTST | NetSTREIT | 05/05 | 16.0900 | 0.0600 | 0.37 | 644,014 | 1 | |
NUVB | Nuvation Bio | 05/05 | 2.3800 | -0.0800 | -3.25 | 2,683,020 | 1 | |
NVCT | Nuvectis Pharma | 05/05 | 9.3700 | 0.1200 | 1.30 | 100,842 | 1 | |
NVEC | NVE Corporation | 05/05 | 61.2700 | -0.9300 | -1.50 | 13,751 | 1 | |
NVRI | Enviri | 05/05 | 6.9000 | -0.1700 | -2.40 | 534,307 | 1 | |
NVTS | Navitas | 05/05 | 2.0000 | -0.0500 | -2.44 | 2,416,057 | 1 | |
NWFL | Norwood Financial | 05/05 | 25.7550 | -1.1450 | -4.26 | 32,900 | 1 | |
NWPX | Northwest Pipe Company | 05/05 | 38.4700 | -0.0700 | -0.18 | 89,510 | 1 | |
NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 05/05 | 3.5500 | -0.1000 | -2.74 | 104,166 | 1 | |
OABI | OmniAb | 05/05 | 1.6800 | -0.0700 | -4.00 | 814,068 | 1 | |
OB | Outbrain | 05/05 | 3.4400 | -0.1500 | -4.18 | 319,331 | 1 | |
OBIO | Orchestra BioMed | 05/05 | 2.5600 | -0.1800 | -6.57 | 324,683 | 1 | |
OBK | Origin Bank | 05/05 | 32.5800 | -0.2300 | -0.70 | 84,658 | 1 | |
OBT | Orange County Bancorp | 05/05 | 26.0300 | -0.6200 | -2.33 | 25,934 | 1 | |
OCGN | Ocugen | 05/05 | 0.7600 | -0.0050 | -0.65 | 2,817,512 | 1 | |
OCUL | Ocular | 05/05 | 7.7300 | -1.0700 | -12.16 | 3,676,832 | 1 | |
ODC | Oil-Dri | 05/05 | 43.8300 | 0.1700 | 0.39 | 25,488 | 1 | |
OFIX | Orthofix Medical | 05/05 | 13.5400 | -0.2500 | -1.81 | 348,802 | 1 | |
OIS | Oil States International, Inc | 05/05 | 4.1700 | -0.1600 | -3.70 | 573,437 | 1 | |
OLMA | Olema Pharmaceuticals | 05/05 | 5.5600 | -0.0600 | -1.07 | 1,973,285 | 1 | |
OLP | One Liberty Properties, Inc. | 05/05 | 24.3600 | -0.2200 | -0.90 | 44,359 | 1 | |
OM | Outset Medical | 05/05 | 11.7800 | -0.4700 | -3.84 | 64,238 | 1 | |
OMER | Omeros | 05/05 | 6.8100 | -0.3600 | -5.02 | 458,285 | 1 | |
ONEW | OneWater Marine | 05/05 | 12.0600 | -0.4800 | -3.83 | 255,557 | 1 | |
ONIT | Onity Group | 05/05 | 37.4500 | 0.4600 | 1.24 | 83,414 | 1 | |
ONL | Orion Properties | 05/05 | 1.9900 | 0.0300 | 1.53 | 318,196 | 1 | |
ONTF | ON24 | 05/05 | 4.7100 | -0.0300 | -0.63 | 74,215 | 1 | |
OOMA | Ooma | 05/05 | 12.6200 | 0.0700 | 0.56 | 85,354 | 1 | |
OPBK | OP Bancorp | 05/05 | 12.9400 | -0.2200 | -1.67 | 40,366 | 1 | |
OPFI | OppFi | 05/05 | 9.8600 | -0.0700 | -0.70 | 511,615 | 1 | |
OPOF | Old Point Financial Corporation | 05/05 | 39.4200 | -0.0800 | -0.20 | 10,872 | 1 | |
OPRT | Oportun Financial | 05/05 | 5.5600 | 0.2300 | 4.32 | 271,967 | 1 | |
OPRX | OptimizeRx | 05/05 | 9.6300 | -0.4200 | -4.18 | 239,101 | 1 | |
OPTN | OptiNose | 05/05 | 9.4200 | 0.0200 | 0.21 | 20,508 | 1 | |
ORC | Orchid Island Capital | 05/05 | 6.9600 | -0.0400 | -0.57 | 2,635,314 | 1 | |
ORGO | Organogenesis Holdings | 05/05 | 5.3200 | 0.0400 | 0.76 | 1,267,151 | 1 | |
ORIC | Oric Pharmaceuticals | 05/05 | 5.7000 | 0.0300 | 0.53 | 505,522 | 1 | |
ORMP | Oramed Pharmaceuticals | 05/05 | 2.3100 | -0.0100 | -0.43 | 33,682 | 1 | |
ORN | Orion Group | 05/05 | 7.1600 | -0.0800 | -1.10 | 454,796 | 1 | |
ORRF | Orrstown Financial Services | 05/05 | 30.1700 | -0.1800 | -0.59 | 177,889 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/05 | 16.4100 | 0.1200 | 0.74 | 341,516 | 1 | |
OSK | Oshkosh | 05/05 | 89.6100 | 0.2200 | 0.25 | 737,750 | 1 | |
OSPN | OneSpan | 05/05 | 15.1700 | 0.1200 | 0.80 | 370,839 | 1 | |
OSS | One Stop Systems | 05/05 | 2.7600 | 0.3400 | 14.05 | 237,173 | 1 | |
OSUR | OraSure Technologies | 05/05 | 2.8500 | -0.1300 | -4.36 | 432,061 | 1 | |
OSW | OneSpaWorld Holdings | 05/05 | 18.3300 | -0.0600 | -0.33 | 533,928 | 1 | |
OUST | Ouster | 05/05 | 7.9700 | -0.3600 | -4.32 | 790,030 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/05 | 37.1900 | -1.0600 | -2.77 | 5,220 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/05 | 24.8200 | -1.3800 | -5.27 | 27,804 | 1 | |
HCKT | Hackett Group | 05/05 | 26.6600 | 0.3400 | 1.29 | 145,761 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/05 | 6.5500 | -0.1600 | -2.38 | 357,903 | 1 | |
HEPS | D-Market Electronic Services & Trading | 05/05 | 2.5800 | 0.0100 | 0.39 | 659,062 | 1 | |
HFFG | HF Foods Group | 05/05 | 3.7400 | -0.1600 | -4.10 | 163,004 | 1 | |
HGBL | Heritage Global | 05/05 | 2.0000 | 0 | 0 | 73,606 | 1 | |
HIFS | Hingham Institution for Savings | 05/05 | 251.1500 | -2.8400 | -1.12 | 10,214 | 1 | |
HIMX | Himax Technologies | 05/05 | 7.5000 | -0.1900 | -2.47 | 893,812 | 1 | |
HIPO | Hippo | 05/05 | 24.0800 | -0.2500 | -1.03 | 92,895 | 1 | |
HLLY | Holley | 05/05 | 2.1800 | -0.0200 | -0.91 | 325,798 | 1 | |
HLVX | HilleVax | 05/05 | 1.9200 | -0.0400 | -2.04 | 221,424 | 1 | |
HMST | HomeStreet | 05/05 | 11.7400 | -0.0100 | -0.09 | 44,987 | 1 | |
HNNA | Hennessy Advisors | 05/05 | 10.7200 | 0.0301 | 0.28 | 4,251 | 1 | |
HNRG | Hallador Energy Company | 05/05 | 14.7100 | 0.0500 | 0.34 | 677,673 | 1 | |
HNST | Honest | 05/05 | 4.9400 | -0.0500 | -1.00 | 1,770,109 | 1 | |
HNVR | Hanover Bank | 05/05 | 23.0000 | -0.3800 | -1.63 | 18,571 | 1 | |
HOFT | Hooker Furnishings | 05/05 | 9.1800 | -0.3800 | -3.97 | 56,895 | 1 | |
HONE | HarborOne Bancorp | 05/05 | 11.5200 | 0 | 0 | 381,234 | 1 | |
HOV | Hovnanian Enterprises | 05/05 | 101.7400 | -0.9800 | -0.95 | 48,282 | 1 | |
HQI | HireQuest | 05/05 | 10.1900 | -0.0700 | -0.68 | 7,496 | 1 | |
HROW | Harrow | 05/05 | 24.7300 | -1.1050 | -4.28 | 389,373 | 1 | |
HRTG | Heritage Insurance | 05/05 | 20.0000 | 0.5200 | 2.67 | 397,483 | 1 | |
HRTX | Heron Therapeutics | 05/05 | 2.1300 | -0.1800 | -7.79 | 8,028,906 | 1 | |
HSAI | Hesai | 05/05 | 17.9500 | -0.3400 | -1.86 | 3,261,595 | 1 | |
HSHP | Himalaya Shipping | 05/05 | 5.4500 | 0.0300 | 0.55 | 46,491 | 1 | |
HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 1 | |
HSTM | HealthStream | 05/05 | 33.2400 | -0.8300 | -2.44 | 146,996 | 1 | |
HTB | HomeTrust Bancshares | 05/05 | 35.2100 | -0.2100 | -0.59 | 54,372 | 1 | |
HTBK | Heritage Commerce | 05/05 | 9.2400 | -0.0600 | -0.65 | 212,530 | 1 | |
HUMA | Humacyte | 05/05 | 1.2600 | -0.0500 | -3.82 | 3,587,672 | 1 | |
HURC | Hurco Companies | 05/05 | 14.7500 | -0.9700 | -6.17 | 80,671 | 1 | |
HUT | Hut 8 | 05/05 | 12.7600 | -1.0400 | -7.54 | 4,470,134 | 1 | |
HUYA | HUYA | 05/05 | 3.8100 | 0 | 0 | 1,429,536 | 1 | |
HVT | Haverty Furniture | 05/05 | 19.4500 | -0.7500 | -3.71 | 129,834 | 1 | |
HWBK | Hawthorn Bancshares | 05/05 | 29.4000 | 0.0200 | 0.07 | 13,704 | 1 | |
HY | Hyster-Yale | 05/05 | 39.7700 | -0.5600 | -1.39 | 68,158 | 1 | |
HYLN | Hyliion | 05/05 | 1.5800 | -0.0400 | -2.47 | 495,814 | 1 | |
HYMC | Hycroft Mining Holding | 05/05 | 3.2100 | -0.0200 | -0.62 | 131,822 | 1 | |
HZO | MarineMax | 05/05 | 21.9500 | -0.7900 | -3.47 | 295,423 | 1 | |
IAUX | i-80 Gold | 05/05 | 0.5710 | -0.0130 | -2.23 | 5,611,044 | 1 | |
IBCP | Independent Bank | 05/05 | 31.3400 | -0.1600 | -0.51 | 93,214 | 1 | |
IBEX | IBEX | 05/05 | 25.7800 | 0.3450 | 1.36 | 225,524 | 1 | |
ICAD | iCAD | 05/05 | 3.4800 | -0.0200 | -0.57 | 346,011 | 1 | |
ICHR | Ichor Holdings | 05/05 | 20.8400 | -0.1500 | -0.71 | 346,972 | 1 | |
IDN | Intellicheck | 05/05 | 2.6000 | -0.0970 | -3.60 | 55,981 | 1 | |
IDR | Idaho Strategic | 05/05 | 15.6700 | 0.6900 | 4.61 | 252,324 | 1 | |
IDT | IDT | 05/05 | 52.2500 | -0.1900 | -0.36 | 112,482 | 1 | |
IE | Ivanhoe Electric | 05/05 | 6.0600 | -0.2700 | -4.27 | 526,688 | 1 | |
IHRT | iHeartMedia | 05/05 | 1.0500 | -0.0100 | -0.94 | 285,951 | 1 | |
III | Information Services Group | 05/05 | 3.8700 | -0.0300 | -0.77 | 92,702 | 1 | |
IIIN | Insteel Industries | 05/05 | 35.0800 | 0.0600 | 0.17 | 176,745 | 1 | |
IIIV | i3 Verticals | 05/05 | 25.5100 | 0.1200 | 0.47 | 109,514 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/05 | 2.8700 | -0.2000 | -6.51 | 343,506 | 1 | |
IMMR | Immersion | 05/05 | 7.2500 | -0.1600 | -2.16 | 218,928 | 1 | |
IMNM | Immunome | 05/05 | 8.5000 | -0.3500 | -3.95 | 521,045 | 1 | |
IMUX | Immunic | 05/05 | 1.1200 | -0.0300 | -2.61 | 1,117,576 | 1 | |
IMXI | International Money Express | 05/05 | 12.6300 | 0.1700 | 1.36 | 224,581 | 1 | |
INBK | First Internet | 05/05 | 22.5600 | 0.5200 | 2.36 | 69,127 | 1 | |
INBX | Inhibrx Biosciences | 05/05 | 12.3300 | 0.1800 | 1.48 | 179,402 | 1 | |
INDI | indie Semiconductor | 05/05 | 2.0100 | -0.0100 | -0.50 | 1,809,131 | 1 | |
INFU | InfuSystem | 05/05 | 4.7800 | -0.0700 | -1.44 | 84,643 | 1 | |
INGN | Inogen | 05/05 | 6.9700 | -0.2300 | -3.19 | 151,842 | 1 | |
INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 598,010 | 1 | |
INMB | INmune Bio | 05/05 | 7.5500 | -0.2100 | -2.71 | 132,157 | 1 | |
INO | Inovio Pharmaceuticals | 05/05 | 1.8600 | -0.0600 | -3.13 | 242,385 | 1 | |
INOD | Innodata | 05/05 | 38.6800 | -1.1900 | -2.98 | 1,005,086 | 1 | |
INSE | Inspired Entertainment | 05/05 | 7.6000 | 0.0600 | 0.80 | 167,981 | 1 | |
INSG | Inseego | 05/05 | 8.1000 | -0.1400 | -1.70 | 56,411 | 1 | |
INTT | inTEST Corporation | 05/05 | 5.7000 | -0.2600 | -4.36 | 36,553 | 1 | |
INVE | Identiv | 05/05 | 3.4000 | 0.0600 | 1.80 | 24,882 | 1 | |
INZY | Inozyme Pharma | 05/05 | 1.4900 | -0.1300 | -8.02 | 1,883,631 | 1 | |
IP | International Paper | 05/05 | 44.2700 | -1.5700 | -3.42 | 6,756,885 | 1 | |
IPI | Intrepid Potash Inc. | 05/05 | 32.5700 | -0.7000 | -2.10 | 219,872 | 1 | |
IPWR | Ideal Power | 05/05 | 5.3970 | 0.1470 | 2.80 | 1,011 | 1 | |
IRBT | iRobot | 05/05 | 2.3100 | -0.2100 | -8.33 | 1,101,750 | 1 | |
IRMD | iRadimed | 05/05 | 52.3000 | -1.1700 | -2.19 | 37,965 | 1 | |
IRON | Disc Medicine | 05/05 | 48.6000 | -0.9100 | -1.84 | 291,195 | 1 | |
IROQ | IF Bancorp | 05/05 | 24.3300 | 0.1800 | 0.75 | 529 | 1 | |
ISPR | Ispire Technology | 05/05 | 2.8500 | -0.0200 | -0.70 | 50,309 | 1 | |
ISSC | Innovative Solutions and Support | 05/05 | 6.8800 | -0.2200 | -3.10 | 33,034 | 1 | |
ISTR | Investar Holding | 05/05 | 19.6700 | 0.3200 | 1.65 | 21,408 | 1 | |
ITIC | Investors Title | 05/05 | 237.1700 | -3.5100 | -1.46 | 12,055 | 1 | |
ITOS | iTeos Therapeutics | 05/05 | 7.1850 | -0.5850 | -7.53 | 211,470 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/05 | 7.3300 | -0.0400 | -0.54 | 1,088,670 | 1 | |
IVVD | Invivyd | 05/05 | 0.5754 | -0.0530 | -8.43 | 1,091,408 | 1 | |
JAKK | JAKKS Pacific | 05/05 | 18.1700 | -0.5700 | -3.04 | 135,917 | 1 | |
JILL | J. Jill | 05/05 | 15.1400 | -0.7200 | -4.54 | 63,568 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/05 | 17.5300 | -0.4100 | -2.29 | 917,709 | 1 | |
JMSB | John Marshall Bank | 05/05 | 16.9000 | -0.5700 | -3.26 | 21,569 | 1 | |
JOUT | Johnson Outdoors | 05/05 | 24.3300 | -0.3100 | -1.26 | 71,544 | 1 | |
JRVR | James River Group | 05/05 | 4.9100 | 0.1200 | 2.51 | 334,463 | 1 | |
JSPR | Jasper Therapeutics | 05/05 | 5.2300 | -0.1800 | -3.33 | 114,228 | 1 | |
JYNT | Joint | 05/05 | 9.9000 | -0.5950 | -5.67 | 47,457 | 1 | |
KALV | KalVista Pharmaceuticals | 05/05 | 13.1000 | -0.4500 | -3.32 | 645,999 | 1 | |
KE | Kimball Electronics | 05/05 | 14.6700 | -0.2500 | -1.68 | 172,513 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/05 | 11.5400 | -0.1900 | -1.62 | 233,234 | 1 | |
KEQU | Kewaunee Scientific | 05/05 | 32.5500 | 1.0500 | 3.33 | 19,762 | 1 | |
KFS | Kingsway Financial Services | 05/05 | 8.9300 | 0.0900 | 1.02 | 20,214 | 1 | |
KGEI | Kolibri | 05/05 | 6.2200 | -0.5800 | -8.53 | 114,589 | 1 | |
KIDS | OrthoPediatrics | 05/05 | 21.0800 | -0.3200 | -1.50 | 128,221 | 1 | |
KIND | Nextdoor | 05/05 | 1.5000 | 0 | 0 | 1,915,919 | 1 | |
KINS | Kingstone | 05/05 | 18.3200 | 0.4500 | 2.52 | 343,868 | 1 | |
KLTR | Kaltura | 05/05 | 2.2200 | -0.0100 | -0.45 | 361,142 | 1 | |
KLXE | KLX Energy Services | 05/05 | 2.0000 | -0.2300 | -10.31 | 125,833 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/05 | 27.7800 | 0.1300 | 0.47 | 565,851 | 1 | |
KOD | Kodiak Sciences | 05/05 | 4.9200 | 0.1200 | 2.50 | 658,227 | 1 | |
KODK | Eastman Kodak | 05/05 | 6.5500 | 0.1900 | 2.99 | 3,407,757 | 1 | |
KOP | Koppers Holdings Inc. | 05/05 | 25.4500 | -0.5400 | -2.08 | 115,667 | 1 | |
KOPN | Kopin | 05/05 | 1.3300 | -0.0200 | -1.48 | 689,324 | 1 | |
KRMD | KORU Medical Systems | 05/05 | 2.7600 | -0.0900 | -3.16 | 98,610 | 1 | |
KRNY | Kearny Financial | 05/05 | 6.4200 | -0.0600 | -0.93 | 257,276 | 1 | |
KRON | Kronos Bio | 05/05 | 0.7309 | 0.0257 | 3.64 | 1,021,311 | 1 | |
KRRO | Korro Bio | 05/05 | 17.6700 | -3.2650 | -15.60 | 79,743 | 1 | |
KRT | Karat Packaging | 05/05 | 26.6000 | -0.3000 | -1.12 | 47,591 | 1 | |
KRUS | Kura Sushi USA | 05/05 | 60.9000 | -0.6100 | -0.99 | 192,405 | 1 | |
KVHI | KVH Industries, Inc. | 05/05 | 5.0000 | 0 | 0 | 8,460 | 1 | |
KYTX | Kyverna Therapeutics | 05/05 | 2.1300 | -0.1500 | -6.58 | 188,936 | 1 | |
LAB | Standard BioTools | 05/05 | 1.1500 | -0.0500 | -4.17 | 894,891 | 1 | |
LAKE | Lakeland | 05/05 | 16.4900 | -0.3500 | -2.08 | 33,888 | 1 | |
LAND | Gladstone Land | 05/05 | 9.6400 | -0.2350 | -2.38 | 294,682 | 1 | |
LARK | Landmark Bancorp | 05/05 | 29.9500 | -0.5900 | -1.93 | 135,813 | 1 | |
LASR | nLIGHT | 05/05 | 8.3500 | -0.1200 | -1.42 | 266,268 | 1 | |
LAW | CS Disco | 05/05 | 3.6500 | -0.0500 | -1.35 | 54,880 | 1 | |
LCNB | LCNB | 05/05 | 14.8100 | -0.1300 | -0.87 | 19,663 | 1 | |
LCTX | Lineage Cell Therapeutics | 05/05 | 0.4585 | -0.0322 | -6.56 | 464,417 | 1 | |
LCUT | Lifetime Brands | 05/05 | 3.4600 | -0.1200 | -3.35 | 72,822 | 1 | |
LE | Lands' End | 05/05 | 8.2200 | -0.3600 | -4.20 | 65,162 | 1 | |
LEE | Lee Enterprises | 05/05 | 8.6200 | 0.3900 | 4.74 | 6,570 | 1 | |
LEGH | Legacy Housing | 05/05 | 25.0950 | -0.1250 | -0.50 | 41,695 | 1 | |
LENZ | LENZ Therapeutics | 05/05 | 29.1000 | -0.4200 | -1.42 | 126,909 | 1 | |
LEU | Centrus Energy | 05/05 | 71.6600 | -1.7600 | -2.40 | 330,701 | 1 | |
LFCR | Lifecore Biomedical | 05/05 | 7.0200 | -0.2700 | -3.70 | 301,094 | 1 | |
LFMD | LifeMD | 05/05 | 7.5400 | 0.2900 | 4.00 | 1,113,593 | 1 | |
LFT | Lument Finance Trust | 05/05 | 2.6600 | -0.0400 | -1.48 | 49,921 | 1 | |
LFVN | Lifevantage | 05/05 | 11.7800 | -0.1300 | -1.09 | 117,566 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/05 | 5.3000 | -0.0900 | -1.67 | 936,179 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/05 | 18.2600 | -0.0300 | -0.16 | 153,944 | 1 | |
LIND | Lindblad Expeditions | 05/05 | 9.1200 | -0.0800 | -0.87 | 297,766 | 1 | |
LINK | Interlink Electronics | 05/05 | 6.0000 | -0.1000 | -1.64 | 3,841 | 1 | |
LMB | Limbach Holdings | 05/05 | 103.3300 | 0.1300 | 0.13 | 330,872 | 1 | |
LMNR | Limoneira Co | 05/05 | 15.4700 | -0.4100 | -2.58 | 114,168 | 1 | |
LNKB | LINKBANCORP | 05/05 | 6.8000 | -0.0600 | -0.87 | 54,111 | 1 | |
LNSR | LENSAR | 05/05 | 13.9000 | -0.0600 | -0.43 | 84,115 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 05/05 | 5.1000 | -0.1000 | -1.92 | 15,068 | 1 | |
LOCO | El Pollo Loco | 05/05 | 8.8900 | -0.1900 | -2.09 | 386,149 | 1 | |
LOGC | ContextLogic | 05/05 | 6.9500 | -0.0400 | -0.57 | 149,556 | 1 | |
LOVE | Lovesac | 05/05 | 20.2200 | 0.2000 | 1.00 | 318,427 | 1 | |
LPTH | LightPath Technologies | 05/05 | 2.4400 | -0.0500 | -2.01 | 123,030 | 1 | |
LPX | Louisiana-Pacific | 05/05 | 87.5300 | -0.0100 | -0.01 | 1,216,217 | 1 | |
LQDA | Liquidia | 05/05 | 16.1200 | 0.2900 | 1.83 | 1,885,046 | 1 | |
LQDT | Liquidity Services, Inc. | 05/05 | 31.6300 | -0.4400 | -1.37 | 148,658 | 1 | |
LRMR | Larimar Therapeutics | 05/05 | 2.6900 | -0.2800 | -9.43 | 1,139,237 | 1 | |
LSEA | Landsea Homes | 05/05 | 6.0700 | -0.1200 | -1.94 | 154,842 | 1 | |
LTBR | Lightbridge Corporation | 05/05 | 9.1900 | -0.0700 | -0.76 | 438,977 | 1 | |
LTRX | Lantronix | 05/05 | 2.2100 | -0.0400 | -1.78 | 241,802 | 1 | |
LU | Lufax | 05/05 | 2.9600 | 0.0600 | 2.07 | 4,472,051 | 1 | |
LUNG | Pulmonx | 05/05 | 3.5800 | -0.1900 | -5.04 | 564,506 | 1 | |
LUNR | Intuitive Machines | 05/05 | 9.0500 | -0.2500 | -2.69 | 3,471,051 | 1 | |
LVO | LiveOne | 05/05 | 0.6901 | -0.0305 | -4.23 | 571,489 | 1 | |
LWAY | Lifeway Foods | 05/05 | 23.3500 | -0.2050 | -0.87 | 23,584 | 1 | |
LWLG | Lightwave Logic | 05/05 | 0.8714 | -0.0254 | -2.83 | 278,940 | 1 | |
LX | LexinFintech Holdings | 05/05 | 8.2600 | -0.1600 | -1.90 | 3,254,477 | 1 | |
LXEO | Lexeo Therapeutics | 05/05 | 4.4500 | -0.1900 | -4.09 | 531,622 | 1 | |
LXFR | Luxfer Holdings | 05/05 | 11.0500 | -0.2600 | -2.30 | 160,941 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/05 | 0.7200 | 0.0394 | 5.79 | 5,863,724 | 1 | |
LYEL | Lyell Immunopharma | 05/05 | 0.4345 | -0.0267 | -5.79 | 267,681 | 1 | |
LYTS | LSI Industries Inc. | 05/05 | 15.5200 | -0.4300 | -2.70 | 106,070 | 1 | |
LZM | Lifezone Metals | 05/05 | 3.5100 | -0.1600 | -4.36 | 48,567 | 1 | |
M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 1 | |
ETD | Ethan Allen | 05/05 | 29.1300 | -0.3200 | -1.09 | 298,048 | 1 | |
ETNB | 89bio | 05/05 | 8.6100 | -0.1200 | -1.37 | 1,417,306 | 1 | |
ETON | Eton Pharmaceutcials | 05/05 | 16.9700 | -0.3700 | -2.13 | 253,380 | 1 | |
EU | enCore Energy | 05/05 | 1.5700 | -0.0400 | -2.48 | 1,494,084 | 1 | |
EVC | Entravision Communications | 05/05 | 1.9200 | -0.0600 | -3.03 | 110,456 | 1 | |
EVER | EverQuote | 05/05 | 26.3400 | -0.3700 | -1.39 | 983,751 | 1 | |
EVI | EVI Industries | 05/05 | 16.8200 | 0 | 0 | 14,749 | 1 | |
EVLV | Evolv Technologies | 05/05 | 4.1100 | -0.2300 | -5.30 | 1,775,257 | 1 | |
EXFY | Expensify | 05/05 | 2.9200 | -0.0400 | -1.35 | 205,255 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/05 | 6.8600 | -0.4400 | -6.03 | 460,281 | 1 | |
FARO | FARO Technologies | 05/05 | 31.4500 | 0.6400 | 2.08 | 236,722 | 1 | |
FBIZ | First Business Financial Services | 05/05 | 48.6600 | -1.0200 | -2.05 | 29,150 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/05 | 11.3500 | -0.1000 | -0.87 | 307,509 | 1 | |
FC | Franklin Covey | 05/05 | 20.8600 | -0.3300 | -1.56 | 57,029 | 1 | |
FCAP | First Capital | 05/05 | 51.6700 | 1.1900 | 2.36 | 23,187 | 1 | |
FCBC | First Community Bankshares | 05/05 | 38.5550 | -0.2250 | -0.58 | 30,620 | 1 | |
FCCO | First Community Corporation | 05/05 | 24.2500 | -0.2300 | -0.94 | 20,103 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/05 | 41.1600 | -1.9400 | -4.50 | 6,025 | 1 | |
FDMT | 4D Molecular Therapeutics | 05/05 | 3.5700 | -0.1900 | -5.05 | 489,351 | 1 | |
FEIM | Frequency Electronics | 05/05 | 18.0700 | -0.4300 | -2.32 | 32,230 | 1 | |
FENC | Fennec Pharmaceuticals | 05/05 | 6.2800 | -0.0200 | -0.32 | 89,970 | 1 | |
FET | Forum Energy Technologies | 05/05 | 13.8200 | -1.2300 | -8.17 | 59,788 | 1 | |
FF | FutureFuel | 05/05 | 3.9900 | -0.1400 | -3.39 | 134,351 | 1 | |
FFIC | Flushing Financial | 05/05 | 12.7100 | 0 | 0 | 280,764 | 1 | |
FFWM | First Foundation | 05/05 | 5.3100 | -0.0200 | -0.38 | 793,172 | 1 | |
FGBI | First Guaranty Bancshares | 05/05 | 9.5600 | 0.2600 | 2.80 | 33,974 | 1 | |
FGEN | FibroGen | 05/05 | 0.3181 | -0.0153 | -4.59 | 395,349 | 1 | |
FHTX | Foghorn Therapeutics | 05/05 | 3.8800 | -0.3600 | -8.49 | 120,428 | 1 | |
FINV | FinVolution | 05/05 | 8.4300 | 0.0300 | 0.36 | 3,028,734 | 1 | |
FINW | Finwise Bancorp | 05/05 | 14.0200 | -0.1800 | -1.27 | 14,842 | 1 | |
FIP | FTAI Infrastructure | 05/05 | 4.4000 | -0.1100 | -2.44 | 1,066,919 | 1 | |
FISI | Financial Institutions | 05/05 | 26.1500 | -0.0500 | -0.19 | 108,719 | 1 | |
FKWL | Franklin Wireless | 05/05 | 4.8200 | 0.0100 | 0.21 | 22,047 | 1 | |
FLIC | First of Long Island | 05/05 | 12.0900 | -0.0400 | -0.33 | 60,241 | 1 | |
FLL | Full House Resorts | 05/05 | 3.2400 | -0.0100 | -0.31 | 167,309 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/05 | 5.5700 | -0.0300 | -0.54 | 301,210 | 1 | |
FLXS | Flexsteel Industries | 05/05 | 32.1400 | -1.5300 | -4.54 | 13,889 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/05 | 25.1000 | -0.5600 | -2.18 | 12,173 | 1 | |
FMBH | First Mid Bancshares | 05/05 | 35.9400 | 0.0300 | 0.08 | 66,516 | 1 | |
FMNB | Farmers National Banc | 05/05 | 13.3400 | -0.1000 | -0.74 | 44,626 | 1 | |
FNKO | Funko | 05/05 | 3.9000 | -0.2500 | -6.02 | 806,375 | 1 | |
FNLC | The First Bancorp, Inc. | 05/05 | 24.6300 | -0.2600 | -1.04 | 9,727 | 1 | |
FNWB | First Northwest | 05/05 | 10.1200 | -0.0800 | -0.78 | 4,095 | 1 | |
FNWD | Finward Bancorp | 05/05 | 30.8300 | 0.0200 | 0.06 | 10,407 | 1 | |
FONR | Fonar | 05/05 | 12.2000 | -0.1100 | -0.89 | 12,290 | 1 | |
FORA | Forian | 05/05 | 1.9900 | -0.0800 | -3.86 | 7,654 | 1 | |
FORR | Forrester Research | 05/05 | 9.7300 | 0.1700 | 1.78 | 77,438 | 1 | |
FPI | Farmland Partners | 05/05 | 10.4200 | 0.0400 | 0.39 | 404,862 | 1 | |
FRAF | Franklin Financial Services | 05/05 | 38.5600 | 0.1100 | 0.29 | 8,900 | 1 | |
FRBA | First Bank | 05/05 | 14.5900 | -0.0700 | -0.48 | 33,616 | 1 | |
FRD | Friedman Industries | 05/05 | 17.5100 | -0.0400 | -0.23 | 11,432 | 1 | |
FRGE | Forge | 05/05 | 12.5700 | -1.1600 | -8.45 | 138,358 | 1 | |
FRPH | FRP Holdings | 05/05 | 27.5400 | -0.3700 | -1.33 | 24,743 | 1 | |
FRST | Primis Bank | 05/05 | 8.9200 | -0.0800 | -0.89 | 99,390 | 1 | |
FSBC | Five Star Bank | 05/05 | 28.0200 | -0.1600 | -0.57 | 36,234 | 1 | |
FSBW | FS Bancorp | 05/05 | 39.8800 | -0.2300 | -0.57 | 17,573 | 1 | |
FSEA | First Seacoast Bancorp | 05/05 | 11.1000 | -0.1400 | -1.25 | 7,836 | 1 | |
FSFG | First Savings Financial Group | 05/05 | 27.5000 | 0 | 0 | 27,702 | 1 | |
FSP | Franklin Street Properties | 05/05 | 1.5100 | -0.0600 | -3.82 | 121,034 | 1 | |
FSTR | L.B. Foster | 05/05 | 20.4800 | -0.1100 | -0.53 | 21,901 | 1 | |
FTK | Flotek Industries | 05/05 | 7.2800 | 0 | 0 | 334,606 | 1 | |
FTLF | FitLife | 05/05 | 15.4900 | -0.2700 | -1.71 | 15,665 | 1 | |
FUBO | fuboTV | 05/05 | 2.5200 | 0.1000 | 4.13 | 31,092,326 | 1 | |
FULC | Fulcrum Therapeutics | 05/05 | 5.7300 | 0.1100 | 1.96 | 1,464,662 | 1 | |
FUNC | First United | 05/05 | 30.8700 | 0.2000 | 0.65 | 5,640 | 1 | |
FUSB | First US Bancshares | 05/05 | 12.7300 | 0 | 0 | 93 | 1 | |
FVCB | FVCBankcorp | 05/05 | 11.4900 | -0.1100 | -0.95 | 16,258 | 1 | |
FVR | FrontView REIT | 05/05 | 12.5100 | -0.1200 | -0.95 | 59,877 | 1 | |
FXNC | First National | 05/05 | 19.5000 | -0.3800 | -1.91 | 11,534 | 1 | |
GABC | German American Bancorp | 05/05 | 38.5700 | -0.2800 | -0.72 | 80,240 | 1 | |
GAIA | Gaia | 05/05 | 5.3400 | -0.1100 | -2.02 | 34,211 | 1 | |
GAMB | Gambling.com | 05/05 | 13.2200 | 0.0500 | 0.38 | 171,545 | 1 | |
GAN | GAN | 05/05 | 1.8100 | 0.0150 | 0.84 | 97,932 | 1 | |
GASS | StealthGas | 05/05 | 5.4900 | 0.0400 | 0.73 | 53,297 | 1 | |
GCBC | Greene County Bancorp | 05/05 | 22.2900 | -0.4800 | -2.11 | 10,526 | 1 | |
GCI | Gannett | 05/05 | 3.2300 | 0.0500 | 1.57 | 2,388,551 | 1 | |
GCO | Genesco | 05/05 | 20.2300 | -0.2000 | -0.98 | 102,208 | 1 | |
GDEN | Golden Entertainment | 05/05 | 25.8800 | -0.3500 | -1.33 | 85,526 | 1 | |
GDYN | Grid Dynamics | 05/05 | 13.4700 | -0.1700 | -1.25 | 683,308 | 1 | |
GENC | Gencor Industries | 05/05 | 12.8500 | -0.1500 | -1.15 | 16,945 | 1 | |
GEOS | Geospace Technologies | 05/05 | 6.6300 | -0.0500 | -0.75 | 49,374 | 1 | |
GHM | Graham Corporation | 05/05 | 32.9000 | -0.2200 | -0.66 | 52,285 | 1 | |
GIFI | Gulf Island Fabrication | 05/05 | 6.7850 | -0.3650 | -5.10 | 35,318 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/05 | 9.5400 | -0.0800 | -0.83 | 459,512 | 1 | |
GLRE | Greenlight Capital Re | 05/05 | 13.3100 | 0.1000 | 0.76 | 126,655 | 1 | |
GLSI | Greenwich LifeSciences | 05/05 | 9.8600 | -0.1300 | -1.30 | 87,754 | 1 | |
GLUE | Monte Rosa Therapeutics | 05/05 | 4.6300 | -0.3400 | -6.84 | 195,886 | 1 | |
GMGI | Golden Matrix Group | 05/05 | 1.8700 | -0.0400 | -2.09 | 82,588 | 1 | |
GMM | Global Mofy | 05/05 | 2.5900 | 0.0186 | 0.72 | 44,073 | 1 | |
GMRE | Global Medical REIT | 05/05 | 7.7500 | -0.0600 | -0.77 | 269,786 | 1 | |
GMS | GMS | 05/05 | 74.1200 | -0.8600 | -1.15 | 341,783 | 1 | |
GNE | Genie Energy | 05/05 | 15.2800 | -0.1100 | -0.71 | 32,090 | 1 | |
GNK | Genco Shipping & Trading | 05/05 | 13.5800 | 0 | 0 | 442,849 | 1 | |
GNLX | Genelux | 05/05 | 2.5100 | -0.1200 | -4.56 | 89,496 | 1 | |
GNSS | Genasys | 05/05 | 2.1100 | 0.0100 | 0.48 | 18,053 | 1 | |
GNTY | Guaranty Bancshares | 05/05 | 39.7300 | -0.0400 | -0.10 | 35,559 | 1 | |
GOCO | GoHealth | 05/05 | 7.7500 | -1.0600 | -12.03 | 84,441 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/05 | 14.0900 | -0.1300 | -0.91 | 187,150 | 1 | |
GOTU | Gaotu | 05/05 | 3.4100 | 0.0800 | 2.40 | 1,576,736 | 1 | |
GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,967 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/05 | 1.9100 | -0.0400 | -2.05 | 183,099 | 1 | |
GPRK | Geopark | 05/05 | 6.5300 | -0.1400 | -2.10 | 553,382 | 1 | |
GPRO | GoPro | 05/05 | 0.5867 | -0.0083 | -1.39 | 1,535,535 | 1 | |
GRNT | Granite Ridge Resources | 05/05 | 4.9100 | -0.1900 | -3.73 | 343,473 | 1 | |
GRPN | Groupon | 05/05 | 16.7800 | -1.0400 | -5.84 | 1,781,576 | 1 | |
GRWG | GrowGeneration | 05/05 | 1.1600 | -0.0900 | -7.20 | 478,082 | 1 | |
GSBC | Great Southern Bancorp | 05/05 | 56.1600 | -0.3300 | -0.58 | 26,238 | 1 | |
GSIT | GSI Technology | 05/05 | 3.6800 | 0.3300 | 9.85 | 841,019 | 1 | |
GUTS | Fractyl Health | 05/05 | 1.6300 | 0.0500 | 3.16 | 418,321 | 1 | |
GWRS | Global Water Resources | 05/05 | 10.2900 | -0.2600 | -2.46 | 38,659 | 1 | |
HAFC | Hanmi Financial | 05/05 | 23.2800 | -0.2100 | -0.89 | 155,855 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/05 | 14.5400 | -0.1300 | -0.89 | 73,351 | 1 | |
HBCP | Home Bancorp | 05/05 | 49.7800 | -1.0700 | -2.10 | 14,548 | 1 | |
HBNC | Horizon Bancorp | 05/05 | 15.1000 | 0 | 0 | 126,769 | 1 | |
HBT | HBT Financial | 05/05 | 23.5700 | -0.2900 | -1.22 | 41,522 | 1 | |
HCAT | Health Catalyst | 05/05 | 4.0700 | -0.1200 | -2.86 | 284,734 | 1 | |
HCC | Warrior Met Coal | 05/05 | 47.3000 | -0.0900 | -0.19 | 498,406 | 1 | |
CASS | Cass Information Systems | 05/05 | 41.4300 | -0.1700 | -0.41 | 44,736 | 1 | |
CATO | Cato Corp. Cl A | 05/05 | 2.3100 | -0.1700 | -6.85 | 216,448 | 1 | |
CBAN | Colony Bankcorp | 05/05 | 15.7200 | 0.0200 | 0.13 | 85,558 | 1 | |
CBFV | CB Financial Services | 05/05 | 29.8600 | 0.4000 | 1.36 | 30,667 | 1 | |
CBL | CBL | 05/05 | 24.1800 | -0.3500 | -1.43 | 114,546 | 1 | |
CBLL | Ceribell | 05/05 | 16.1800 | -0.1400 | -0.86 | 242,630 | 1 | |
CBNK | Capital Bancorp | 05/05 | 31.6700 | 0.2800 | 0.89 | 58,668 | 1 | |
CCB | Coastal Financial | 05/05 | 80.0300 | -1.3100 | -1.61 | 102,556 | 1 | |
CCBG | Capital City Bank Group | 05/05 | 37.0700 | -0.2800 | -0.75 | 15,211 | 1 | |
CCCC | C4 Therapeutics | 05/05 | 1.6200 | -0.1200 | -6.90 | 520,842 | 1 | |
CCNE | CNB Financial | 05/05 | 22.5700 | 0.0100 | 0.04 | 76,902 | 1 | |
CCO | Clear Channel Outdoor | 05/05 | 1.0800 | 0 | 0 | 864,120 | 1 | |
CCRD | CoreCard | 05/05 | 18.9700 | -0.0600 | -0.32 | 7,883 | 1 | |
CCRN | Cross Country Healthcare | 05/05 | 13.5100 | -0.1000 | -0.73 | 201,161 | 1 | |
CCSI | Consensus Cloud Solutions | 05/05 | 21.6800 | 0.8300 | 3.98 | 210,654 | 1 | |
CDLX | Cardlytics | 05/05 | 2.1400 | 0.3000 | 16.30 | 2,713,637 | 1 | |
CDNA | CareDx | 05/05 | 15.1700 | 0.1700 | 1.13 | 1,432,927 | 1 | |
CDRE | Cadre Holdings | 05/05 | 29.7800 | 0.0400 | 0.13 | 279,234 | 1 | |
CDTX | Cidara Therapeutics | 05/05 | 21.5000 | -0.1900 | -0.88 | 27,290 | 1 | |
CDXS | Codexis | 05/05 | 2.5100 | -0.0100 | -0.40 | 645,047 | 1 | |
CDZI | Cadiz | 05/05 | 2.8900 | -0.0200 | -0.69 | 390,052 | 1 | |
CECO | CECO Environmental | 05/05 | 25.3600 | -0.5600 | -2.16 | 420,654 | 1 | |
CELC | Celcuity | 05/05 | 10.8500 | -0.0500 | -0.46 | 130,220 | 1 | |
CERS | Cerus | 05/05 | 1.3000 | -0.0500 | -3.70 | 1,073,988 | 1 | |
CEVA | CEVA, | 05/05 | 26.6200 | -0.4700 | -1.73 | 148,137 | 1 | |
CF | CF Industries Holdings Inc. | 05/05 | 80.9200 | 0.3200 | 0.40 | 1,761,945 | 1 | |
CFBK | CF Bankshares | 05/05 | 23.8800 | 0.0800 | 0.34 | 20,686 | 1 | |
CFFI | C&F Financial | 05/05 | 66.2000 | -0.3350 | -0.50 | 4,868 | 1 | |
CGC | Canopy Growth | 05/05 | 1.2700 | -0.0600 | -4.51 | 5,420,819 | 1 | |
CGEM | Cullinan Therapeutics | 05/05 | 8.2700 | -0.5200 | -5.92 | 461,286 | 1 | |
CHMG | Chemung Financial Corp | 05/05 | 46.2100 | 1.5200 | 3.40 | 38,535 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/05 | 2.9900 | -0.0200 | -0.66 | 158,931 | 1 | |
CHRS | Coherus BioSciences | 05/05 | 1.0200 | -0.0800 | -7.27 | 1,274,730 | 1 | |
CIA | Citizens, Inc. Class A | 05/05 | 4.0500 | -0.1700 | -4.03 | 70,368 | 1 | |
CIFR | Cipher Mining | 05/05 | 2.9800 | -0.1800 | -5.70 | 11,213,636 | 1 | |
CINT | CI&T | 05/05 | 5.8100 | -0.0100 | -0.17 | 66,030 | 1 | |
CIO | City Office REIT, Inc. | 05/05 | 4.8800 | -0.0900 | -1.81 | 131,698 | 1 | |
CIVB | Civista Bancshares | 05/05 | 22.9300 | -0.0700 | -0.30 | 48,935 | 1 | |
CKPT | Checkpoint Therapeutics | 05/05 | 4.1500 | 0.0300 | 0.73 | 1,152,298 | 1 | |
CLAR | Clarus | 05/05 | 3.3100 | -0.0400 | -1.19 | 122,861 | 1 | |
CLDT | Chatham Lodging Trust | 05/05 | 7.0100 | -0.0200 | -0.28 | 408,550 | 1 | |
CLFD | Clearfield | 05/05 | 30.8400 | -0.2800 | -0.90 | 81,629 | 1 | |
CLMB | Climb Global Solutions | 05/05 | 101.9100 | 0.6400 | 0.63 | 42,501 | 1 | |
CLMT | Calumet Specialty Products Partners | 05/05 | 11.1000 | -0.1500 | -1.33 | 866,835 | 1 | |
CLPR | Clipper Realty | 05/05 | 3.7900 | 0.0300 | 0.80 | 73,230 | 1 | |
CLPT | ClearPoint Neuro | 05/05 | 13.8800 | -0.5500 | -3.81 | 186,091 | 1 | |
CLSD | Clearside Biomedical | 05/05 | 0.8875 | 0.0178 | 2.05 | 118,377 | 1 | |
CLST | Catalyst Bancorp | 05/05 | 11.6000 | 0 | 0 | 2,854 | 1 | |
BTG | B2Gold | 05/05 | 3.0300 | 0.0900 | 3.06 | 45,458,488 | 1 | |
BTMD | Biote | 05/05 | 3.2500 | -0.2300 | -6.61 | 203,892 | 1 | |
BV | BrightView Holdings | 05/05 | 14.3600 | -0.0400 | -0.28 | 435,843 | 1 | |
BVFL | BV Financial | 05/05 | 15.8600 | -0.0900 | -0.56 | 21,363 | 1 | |
BVS | Bioventus | 05/05 | 7.0300 | -0.3100 | -4.22 | 762,345 | 1 | |
BW | Babcock & Wilcox Enterprises | 05/05 | 0.4442 | -0.0200 | -4.31 | 848,919 | 1 | |
BWB | Bridgewater Bancshares | 05/05 | 15.8200 | 0.0900 | 0.57 | 70,401 | 1 | |
BWFG | Bankwell Financial Group | 05/05 | 33.7800 | -0.6700 | -1.94 | 13,443 | 1 | |
BWMN | Bowman Consulting | 05/05 | 22.4800 | -0.1600 | -0.71 | 56,726 | 1 | |
BXC | BlueLinx | 05/05 | 66.7000 | -1.5200 | -2.23 | 79,270 | 1 | |
BY | Byline Bancorp | 05/05 | 26.0100 | -0.4200 | -1.59 | 141,750 | 1 | |
BYRN | Byrna | 05/05 | 22.6000 | -1.1800 | -4.96 | 295,238 | 1 | |
BZH | Beazer Homes USA | 05/05 | 21.2000 | -0.0500 | -0.24 | 560,311 | 1 | |
BZUN | Baozun | 05/05 | 2.8500 | 0.0100 | 0.35 | 444,754 | 1 | |
CABA | Cabaletta Bio | 05/05 | 1.2800 | -0.0600 | -4.48 | 796,977 | 1 | |
CAC | Camden National | 05/05 | 39.6100 | 0.0200 | 0.05 | 49,089 | 1 | |
CADL | Candel Therapeutics | 05/05 | 4.9800 | -0.3000 | -5.68 | 1,005,186 | 1 | |
CAL | Caleres | 05/05 | 15.2600 | -0.6300 | -3.96 | 537,802 | 1 | |
CAN | Canaan | 05/05 | 0.6220 | -0.0655 | -9.53 | 15,802,312 | 1 | |
CANF | Can-Fite Biopharma | 05/05 | 1.1500 | 0.0250 | 2.22 | 227,164 | 1 | |
CAPR | Capricor Therapeutics | 05/05 | 10.3000 | -1.5600 | -13.15 | 2,537,163 | 1 | |
AVAH | Aveanna Healthcare | 05/05 | 4.7400 | -0.1000 | -2.07 | 177,210 | 1 | |
AVBP | ArriVent Biopharma | 05/05 | 20.8100 | -0.4900 | -2.30 | 90,314 | 1 | |
AVD | American Vanguard | 05/05 | 4.2200 | -0.0300 | -0.71 | 100,968 | 1 | |
AVIR | Atea Pharmaceuticals | 05/05 | 2.9600 | -0.0200 | -0.67 | 576,960 | 1 | |
AVNT | Avient | 05/05 | 34.0000 | -0.2000 | -0.58 | 1,060,861 | 1 | |
AVNW | Aviat Networks | 05/05 | 18.9950 | 0.4850 | 2.62 | 128,971 | 1 | |
AVR | Anteris Technologies | 05/05 | 4.0800 | -0.3500 | -7.90 | 187,337 | 1 | |
AVXL | Anavex Life Sciences | 05/05 | 8.9100 | -0.4500 | -4.81 | 921,548 | 1 | |
AVY | Avery Dennison | 05/05 | 170.9300 | -0.4900 | -0.29 | 628,472 | 1 | |
AXGN | AxoGen | 05/05 | 16.7500 | -0.3800 | -2.22 | 393,464 | 1 | |
AXR | Amrep | 05/05 | 22.2200 | -0.6200 | -2.71 | 6,822 | 1 | |
AXTI | AXT | 05/05 | 1.3200 | -0.0700 | -5.04 | 192,470 | 1 | |
BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 1 | |
BAFN | BayFirst Financial | 05/05 | 16.0000 | 1.0400 | 6.95 | 1,149 | 1 | |
BAND | Bandwidth | 05/05 | 12.1800 | -0.3100 | -2.48 | 198,459 | 1 | |
BARK | BARK | 05/05 | 1.1200 | 0 | 0 | 250,696 | 1 | |
BASE | Couchbase | 05/05 | 17.4700 | -0.1200 | -0.68 | 408,812 | 1 | |
BBAI | BigBear.ai | 05/05 | 3.2100 | -0.1500 | -4.46 | 62,075,116 | 1 | |
BBCP | Concrete Pumping | 05/05 | 6.4100 | 0.1400 | 2.23 | 412,903 | 1 | |
BBSI | Barrett Business Services | 05/05 | 41.9200 | -0.1000 | -0.24 | 178,118 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 05/05 | 36.1400 | -0.4200 | -1.15 | 294,251 | 1 | |
BCAL | California BanCorp | 05/05 | 14.7900 | -0.1000 | -0.67 | 75,220 | 1 | |
BCBP | BCB Bancorp | 05/05 | 8.4400 | 0.0500 | 0.60 | 100,024 | 1 | |
BCH | Banco de Chile | 05/05 | 29.6300 | 0.1300 | 0.44 | 100,458 | 1 | |
BCML | BayCom | 05/05 | 26.3400 | -0.2800 | -1.05 | 21,950 | 1 | |
BDTX | Black Diamond Therapeutics | 05/05 | 1.6700 | -0.1100 | -6.18 | 579,563 | 1 | |
BEAT | Heartbeam | 05/05 | 1.8400 | 0.0300 | 1.66 | 27,904 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 05/05 | 63.7400 | -0.3600 | -0.56 | 2,157 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/05 | 68.9600 | 0.3500 | 0.51 | 73,938 | 1 | |
BFC | Bank First | 05/05 | 114.5200 | 1.7200 | 1.52 | 36,950 | 1 | |
CLYM | Climb Bio | 05/05 | 1.2500 | -0.0200 | -1.57 | 124,938 | 1 | |
CMCL | Caledonia Mining | 05/05 | 13.1100 | 0.6400 | 5.13 | 130,853 | 1 | |
CMCO | Columbus Mckinnon | 05/05 | 15.3600 | -0.4000 | -2.54 | 301,918 | 1 | |
CMPO | CompoSecure | 05/05 | 11.2500 | -0.0500 | -0.44 | 435,374 | 1 | |
CMPX | Compass Therapeutics | 05/05 | 1.8600 | -0.0300 | -1.59 | 1,073,255 | 1 | |
CMRE | Costamare | 05/05 | 9.4600 | -0.1100 | -1.15 | 588,288 | 1 | |
CMT | Core Molding Technologies | 05/05 | 15.5300 | -0.0400 | -0.26 | 27,751 | 1 | |
CMTL | Comtech Telecommunications | 05/05 | 1.4800 | 0 | 0 | 125,303 | 1 | |
CNOB | ConnectOne | 05/05 | 23.5700 | -0.1000 | -0.42 | 213,457 | 1 | |
CNTY | Century Casinos | 05/05 | 1.4600 | 0.1000 | 7.35 | 140,284 | 1 | |
COCO | Vita Coco | 05/05 | 34.8100 | 0.6000 | 1.75 | 742,386 | 1 | |
COFS | ChoiceOne Financial Services | 05/05 | 28.7200 | -0.3300 | -1.14 | 72,704 | 1 | |
COGT | Cogent Biosciences | 05/05 | 5.5700 | -0.3000 | -5.11 | 1,452,278 | 1 | |
COLL | Collegium Pharmaceutical | 05/05 | 27.7800 | 0.1300 | 0.47 | 240,599 | 1 | |
COMM | Commscope | 05/05 | 4.7500 | -0.0100 | -0.21 | 3,485,757 | 1 | |
COOK | Traeger | 05/05 | 1.4400 | -0.0200 | -1.37 | 136,901 | 1 | |
CORZ | Core Scientific | 05/05 | 8.7500 | 0.0100 | 0.11 | 9,570,329 | 1 | |
COYA | Coya Therapeutics | 05/05 | 6.4100 | 0.0400 | 0.63 | 20,357 | 1 | |
CPF | Central Pacific Financial Corp. | 05/05 | 26.8200 | 0.2400 | 0.90 | 145,045 | 1 | |
CPHC | Canterbury Park | 05/05 | 17.4000 | 0.0001 | 0 | 503 | 1 | |
CPS | Cooper-Standard | 05/05 | 23.2300 | 1.3500 | 6.17 | 1,583,734 | 1 | |
CPSS | Consumer Portfolio Services | 05/05 | 8.8900 | -0.1800 | -1.98 | 7,981 | 1 | |
CRAI | CRA International | 05/05 | 169.6500 | 3.0200 | 1.81 | 63,434 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/05 | 7.4200 | -0.3700 | -4.75 | 83,676 | 1 | |
CRBU | Caribou Biosciences | 05/05 | 0.8587 | -0.0213 | -2.42 | 470,598 | 1 | |
CRDF | Cardiff Oncology | 05/05 | 2.6800 | -0.1400 | -4.96 | 938,119 | 1 | |
CRGX | CARGO Therapeutics | 05/05 | 4.2300 | -0.0900 | -2.08 | 276,504 | 1 | |
CRMD | CorMedix | 05/05 | 9.0300 | -0.3500 | -3.73 | 1,891,380 | 1 | |
CRMT | America's Car-Mart | 05/05 | 48.0500 | -0.1500 | -0.31 | 53,923 | 1 | |
CRNC | Cerence | 05/05 | 10.0600 | 0.4100 | 4.25 | 921,692 | 1 | |
CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 627,656 | 1 | |
CRVO | CervoMed | 05/05 | 9.9500 | -0.3000 | -2.93 | 240,540 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/05 | 3.5650 | -0.0550 | -1.52 | 537,540 | 1 | |
CRWS | Crown Crafts | 05/05 | 2.9800 | -0.0100 | -0.33 | 16,964 | 1 | |
CSBR | Champions Oncology | 05/05 | 6.0200 | 0.2500 | 4.33 | 109,095 | 1 | |
CSPI | CSP | 05/05 | 16.5200 | -0.4700 | -2.77 | 7,669 | 1 | |
CSTE | Caesarstone | 05/05 | 2.5200 | -0.0500 | -1.95 | 55,069 | 1 | |
CSTL | Castle Biosciences | 05/05 | 18.7500 | -0.6000 | -3.10 | 546,471 | 1 | |
CSV | Carriage Services | 05/05 | 39.8100 | -0.5400 | -1.34 | 88,342 | 1 | |
CTBI | Community Trust Bancorp | 05/05 | 50.0400 | -0.4200 | -0.83 | 29,974 | 1 | |
CTGO | Contango ORE | 05/05 | 13.9400 | 0.6400 | 4.81 | 109,159 | 1 | |
CTLP | Cantaloupe | 05/05 | 8.1200 | 0 | 0 | 561,843 | 1 | |
CTMX | CytomX Therapeutics | 05/05 | 0.9612 | 0.1592 | 19.85 | 4,507,591 | 1 | |
CTNM | Contineum Therapeutics | 05/05 | 3.9700 | -0.1300 | -3.17 | 113,106 | 1 | |
CTO | CTO Realty Growth | 05/05 | 18.0000 | -0.1400 | -0.77 | 300,280 | 1 | |
CTOS | Custom Truck One Source | 05/05 | 4.2000 | 0.1000 | 2.44 | 801,753 | 1 | |
CTRA | Coterra Energy | 05/05 | 25.2700 | -0.4000 | -1.56 | 8,125,537 | 1 | |
CTRN | Citi Trends | 05/05 | 22.8000 | -0.5600 | -2.40 | 48,550 | 1 | |
CUE | Cue Biopharma | 05/05 | 0.7782 | 0.0256 | 3.40 | 86,441 | 1 | |
CULP | Culp | 05/05 | 3.9100 | -0.1300 | -3.22 | 7,084 | 1 | |
CURI | CuriosityStream | 05/05 | 3.2900 | -0.1200 | -3.52 | 224,303 | 1 | |
CURV | Torrid Holdings | 05/05 | 5.6900 | -0.7700 | -11.92 | 188,622 | 1 | |
CVGI | Commercial Vehicle | 05/05 | 0.9107 | -0.0696 | -7.10 | 321,415 | 1 | |
CVGW | Calavo Growers, Inc. | 05/05 | 27.0900 | -0.0600 | -0.22 | 177,386 | 1 | |
CVLG | Covenant Logistics Group | 05/05 | 20.5700 | -0.3200 | -1.53 | 122,367 | 1 | |
CVRX | CVRx | 05/05 | 7.7900 | -0.1600 | -2.01 | 183,224 | 1 | |
CVU | CPI Aerostructures | 05/05 | 3.3800 | -0.0700 | -2.03 | 11,269 | 1 | |
CWBC | Community West Bancshares | 05/05 | 17.8700 | -0.1200 | -0.67 | 30,111 | 1 | |
CWCO | Consolidated Water | 05/05 | 23.1100 | -0.0600 | -0.26 | 95,417 | 1 | |
CXDO | Crexendo | 05/05 | 5.2700 | 0.1100 | 2.13 | 138,079 | 1 | |
CZFS | Citizens Financial Services | 05/05 | 57.0000 | 0.5000 | 0.88 | 10,104 | 1 | |
CZNC | Citizens & Northern | 05/05 | 19.0650 | -0.0550 | -0.29 | 19,934 | 1 | |
CZWI | Citizens Community Bancorp | 05/05 | 14.9000 | 0 | 0 | 14,128 | 1 | |
DAC | Danaos Corp. | 05/05 | 82.0200 | -0.4500 | -0.55 | 45,942 | 1 | |
DAKT | Daktronics | 05/05 | 13.5100 | 0.0900 | 0.67 | 214,313 | 1 | |
DAVE | Dave | 05/05 | 104.7500 | 0.0300 | 0.03 | 423,193 | 1 | |
DC | Dakota Gold | 05/05 | 2.7800 | 0.1500 | 5.70 | 460,570 | 1 | |
DCGO | DocGo | 05/05 | 2.3500 | 0.0400 | 1.73 | 501,495 | 1 | |
DCO | Ducommun | 05/05 | 58.5500 | -0.4500 | -0.76 | 66,083 | 1 | |
DCOM | Dime Community Bancshares | 05/05 | 26.4800 | -0.1700 | -0.64 | 143,634 | 1 | |
DCTH | Delcath Systems | 05/05 | 11.9900 | -0.4100 | -3.31 | 459,183 | 1 | |
DDL | Dingdong | 05/05 | 2.6500 | -0.0300 | -1.12 | 1,979,829 | 1 | |
DEC | Diversified Energy | 05/05 | 12.9000 | -0.1400 | -1.07 | 351,062 | 1 | |
DENN | Denny's | 05/05 | 3.7900 | 0 | 0 | 916,838 | 1 | |
DERM | Journey Medical | 05/05 | 6.8700 | -0.1600 | -2.28 | 48,354 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/05 | 20.0000 | 0.4000 | 2.04 | 163,414 | 1 | |
DGII | Digi International | 05/05 | 28.0300 | -0.3800 | -1.34 | 123,567 | 1 | |
DHC | Diversified Healthcare Trust | 05/05 | 2.1800 | -0.0900 | -3.96 | 532,042 | 1 | |
DHIL | Diamond Hill | 05/05 | 135.8200 | 4.4100 | 3.36 | 19,829 | 1 | |
DHX | DHI Group | 05/05 | 1.3300 | -0.0300 | -2.21 | 242,201 | 1 | |
DIBS | 1stdibs.com | 05/05 | 2.4800 | 0.0300 | 1.22 | 121,292 | 1 | |
DJCO | Daily Journal | 05/05 | 373.5600 | -7.7500 | -2.03 | 5,877 | 1 | |
DMAC | DiaMedica Therapeutics | 05/05 | 4.0000 | -0.2300 | -5.44 | 50,411 | 1 | |
DMRC | Digimarc | 05/05 | 13.7400 | -0.0200 | -0.15 | 230,178 | 1 | |
DNTH | Dianthus Therapeutics | 05/05 | 21.5500 | -0.1500 | -0.69 | 176,971 | 1 | |
DOMO | Domo | 05/05 | 7.7200 | -0.0500 | -0.64 | 176,899 | 1 | |
DOUG | Douglas Elliman | 05/05 | 1.8200 | -0.0100 | -0.55 | 375,606 | 1 | |
DOYU | DouYu | 05/05 | 7.6200 | -0.1200 | -1.55 | 68,041 | 1 | |
DQ | DAQO New Energy | 05/05 | 12.7700 | -0.1200 | -0.93 | 459,484 | 1 | |
DRD | DRDGOLD Ltd. | 05/05 | 14.5000 | 0.5400 | 3.87 | 366,494 | 1 | |
DSGN | Design Therapeutics | 05/05 | 4.3600 | -0.2900 | -6.24 | 51,740 | 1 | |
DSP | Viant Technology | 05/05 | 14.8000 | 0.2600 | 1.79 | 158,864 | 1 | |
DX | Dynex Capital Inc. | 05/05 | 12.1600 | -0.0300 | -0.25 | 2,588,912 | 1 | |
DXLG | Destination XL | 05/05 | 1.0200 | -0.1500 | -12.82 | 167,050 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/05 | 91.2900 | -0.7300 | -0.79 | 106,839 | 1 | |
EA | Electronic Arts | 05/05 | 154.7400 | 3.6400 | 2.41 | 4,308,783 | 1 | |
EBF | Ennis Inc. | 05/05 | 18.0100 | 0.0200 | 0.11 | 138,670 | 1 | |
EBMT | Eagle Bancorp Montana | 05/05 | 18.2300 | 0.2700 | 1.50 | 95,289 | 1 | |
EBS | Emergent Biosolutions | 05/05 | 4.9500 | -0.1900 | -3.70 | 714,163 | 1 | |
EBTC | Enterprise Bancorp | 05/05 | 38.9900 | -0.0300 | -0.08 | 9,689 | 1 | |
ECBK | ECB Bancorp | 05/05 | 16.6500 | -0.0500 | -0.30 | 16,102 | 1 | |
ECL | Ecolab | 05/05 | 255.1000 | -0.2800 | -0.11 | 794,757 | 1 | |
EEX | Emerald Holding | 05/05 | 4.5100 | -0.0700 | -1.53 | 103,616 | 1 | |
EFC | Ellington Financial | 05/05 | 12.9000 | -0.1200 | -0.92 | 618,467 | 1 | |
EG | Everest Group | 05/05 | 347.3600 | -1.0300 | -0.30 | 402,850 | 1 | |
EGAN | eGain | 05/05 | 4.9100 | -0.0400 | -0.81 | 20,352 | 1 | |
EGHT | 8x8 | 05/05 | 1.7900 | -0.0400 | -2.19 | 613,963 | 1 | |
EGY | VAALCO Energy | 05/05 | 3.2800 | -0.1000 | -2.96 | 595,154 | 1 | |
EH | EHang | 05/05 | 18.7300 | -0.0900 | -0.48 | 1,102,654 | 1 | |
EHTH | eHealth | 05/05 | 4.6400 | -0.5500 | -10.60 | 307,572 | 1 | |
ELA | Envela | 05/05 | 6.9800 | 0.1200 | 1.75 | 20,801 | 1 | |
ELDN | Eledon Pharmaceuticals | 05/05 | 3.1000 | -0.2100 | -6.34 | 108,145 | 1 | |
ELMD | Electromed | 05/05 | 22.6400 | -0.5800 | -2.50 | 28,159 | 1 | |
ELTX | Elicio Therapeutics | 05/05 | 5.4100 | -0.0900 | -1.64 | 71,266 | 1 | |
ELVN | Enliven Therapeutics | 05/05 | 20.3900 | -0.1200 | -0.59 | 238,032 | 1 | |
EML | The Eastern Company | 05/05 | 20.7000 | 0.0300 | 0.15 | 12,838 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/05 | 5.4400 | -0.5100 | -8.57 | 169,130 | 1 | |
EOLS | Evolus | 05/05 | 12.0100 | -0.0700 | -0.58 | 903,003 | 1 | |
EP | Empire Petroleum | 05/05 | 3.9000 | -0.4100 | -9.51 | 37,977 | 1 | |
EPM | Evolution Petroleum Corporation | 05/05 | 4.1000 | -0.1400 | -3.30 | 130,323 | 1 | |
EPSN | Epsilon Energy | 05/05 | 6.7900 | -0.1300 | -1.88 | 26,356 | 1 | |
EQBK | Equity Bancshares | 05/05 | 39.3800 | -0.0600 | -0.15 | 33,248 | 1 | |
ERAS | Erasca | 05/05 | 1.4500 | -0.1300 | -8.23 | 929,570 | 1 | |
ESCA | Escalade, Incorporated | 05/05 | 14.8300 | -0.4700 | -3.07 | 10,392 | 1 | |
ESOA | Energy Services of America | 05/05 | 9.0100 | -0.4300 | -4.56 | 350,638 | 1 | |
ESP | Espey Mfg. & Electronics | 05/05 | 31.0700 | 0.1900 | 0.62 | 7,860 | 1 | |
ESPR | Esperion Therapeutics | 05/05 | 1.0500 | -0.0400 | -3.67 | 4,151,730 | 1 | |
ESQ | Esquire Financial Holdings | 05/05 | 86.7600 | 0.9200 | 1.07 | 44,249 | 1 | |
BFST | Business First Bancshares | 05/05 | 23.7200 | 0.0300 | 0.13 | 77,911 | 1 | |
BGSF | BGSF | 05/05 | 3.3100 | -0.0200 | -0.60 | 29,915 | 1 | |
BH | Biglari Holdings - Class B | 05/05 | 232.8300 | -1.1200 | -0.48 | 9,165 | 1 | |
BHB | Bar Harbor Bank | 05/05 | 29.7500 | -0.5100 | -1.69 | 31,629 | 1 | |
BHM | Bluerock Homes Trust | 05/05 | 10.2400 | -0.0004 | 0 | 244 | 1 | |
BHR | Braemar Hotels & Resorts | 05/05 | 1.9800 | -0.0600 | -2.94 | 161,499 | 1 | |
BHRB | Burke & Herbert Financial Services | 05/05 | 57.5000 | 0.1100 | 0.19 | 34,070 | 1 | |
BIOA | BioAge Labs | 05/05 | 4.1500 | -0.0400 | -0.95 | 115,132 | 1 | |
BIRD | Allbirds | 05/05 | 5.4000 | 0.2000 | 3.85 | 44,095 | 1 | |
BJRI | BJ's Restaurants | 05/05 | 38.7100 | 0.8000 | 2.11 | 636,515 | 1 | |
BKKT | Bakkt | 05/05 | 9.3800 | -0.6000 | -6.01 | 120,029 | 1 | |
BKSY | BlackSky | 05/05 | 8.6200 | -0.2200 | -2.49 | 468,441 | 1 | |
BKTI | BK Technologies | 05/05 | 45.6700 | -1.6000 | -3.38 | 23,305 | 1 | |
BLBD | Blue Bird | 05/05 | 38.2800 | 0.3150 | 0.83 | 293,161 | 1 | |
BLDE | Blade Air Mobility | 05/05 | 2.8500 | -0.0800 | -2.73 | 702,118 | 1 | |
BLFS | BioLife Solutions | 05/05 | 24.2000 | -1.0700 | -4.23 | 536,156 | 1 | |
BLFY | Blue Foundry Bank | 05/05 | 9.9800 | 0.1400 | 1.42 | 73,223 | 1 | |
BLND | Blend Labs | 05/05 | 3.2600 | -0.0500 | -1.51 | 2,229,333 | 1 | |
BLNK | Blink Charging | 05/05 | 0.7147 | -0.0343 | -4.58 | 2,472,516 | 1 | |
BLTE | Belite Bio | 05/05 | 62.5000 | -0.1600 | -0.26 | 15,350 | 1 | |
BLUE | bluebird | 05/05 | 3.9700 | 0.0200 | 0.51 | 212,542 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/05 | 39.4000 | -0.0100 | -0.03 | 105,562 | 1 | |
BLZE | Backblaze | 05/05 | 4.6000 | 0.0600 | 1.32 | 248,514 | 1 | |
BMEA | Biomea Fusion | 05/05 | 2.0000 | -0.1800 | -8.26 | 425,123 | 1 | |
BMRC | Bank of Marin | 05/05 | 21.2500 | -0.1100 | -0.51 | 58,398 | 1 | |
BOC | Boston Omaha | 05/05 | 15.2500 | -0.1900 | -1.23 | 74,547 | 1 | |
BOOM | DMC Global | 05/05 | 6.9900 | -0.3900 | -5.28 | 198,971 | 1 | |
BOTJ | Bank of the James Financial Group | 05/05 | 13.8132 | -0.1396 | -1.00 | 3,542 | 1 | |
BOW | Bowhead Specialty | 05/05 | 41.3000 | -0.1200 | -0.29 | 392,847 | 1 | |
BPRN | Princeton Bancorp | 05/05 | 31.0200 | -0.1500 | -0.48 | 4,470 | 1 | |
BRBS | Blue Ridge Bankshares | 05/05 | 3.5000 | -0.0400 | -1.13 | 91,272 | 1 | |
BRT | BRT Apartments | 05/05 | 15.4200 | -0.7400 | -4.58 | 48,745 | 1 | |
BRY | Berry | 05/05 | 2.3900 | -0.2000 | -7.72 | 583,102 | 1 | |
BSET | Bassett Furniture | 05/05 | 17.8700 | -0.7900 | -4.23 | 35,575 | 1 | |
BSRR | Sierra Bancorp | 05/05 | 26.9800 | -0.3800 | -1.39 | 21,932 | 1 | |
BSVN | Bank7 | 05/05 | 37.2800 | -0.1600 | -0.43 | 11,506 | 1 | |
AAOI | Applied Optoelectronics | 05/05 | 14.4400 | -0.5200 | -3.48 | 1,966,493 | 1 | |
ABAT | American Battery | 05/05 | 1.5000 | 0 | 0 | 2,731,440 | 1 | |
ABEO | Abeona Therapeutics | 05/05 | 6.4000 | -0.1600 | -2.44 | 2,171,042 | 1 | |
ABOS | Acumen Pharmaceuticals | 05/05 | 1.0400 | -0.0400 | -3.70 | 123,523 | 1 | |
ABSI | AbSci | 05/05 | 2.8700 | -0.1600 | -5.28 | 1,798,814 | 1 | |
ABUS | Arbutus Biopharma | 05/05 | 3.5100 | -0.0800 | -2.23 | 1,079,005 | 1 | |
ACCO | Acco Brands Corporation | 05/05 | 3.4600 | -0.2100 | -5.72 | 1,204,713 | 1 | |
ACET | Adicet Bio | 05/05 | 0.6656 | -0.0044 | -0.66 | 235,116 | 1 | |
ACHR | Archer | 05/05 | 8.6900 | -0.6000 | -6.46 | 19,241,498 | 1 | |
ACHV | Achieve Life Sciences | 05/05 | 2.6400 | 0.0700 | 2.72 | 152,604 | 1 | |
ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 1 | |
ACIC | American Coastal Insurance | 05/05 | 11.6700 | -0.0200 | -0.17 | 101,282 | 1 | |
ACNB | ACNB Corporation | 05/05 | 42.5000 | -0.4700 | -1.09 | 17,954 | 1 | |
ACNT | Ascent | 05/05 | 13.1300 | 0.0300 | 0.23 | 72,006 | 1 | |
ACR | ACRES Commercial Realty | 05/05 | 18.7900 | -0.0100 | -0.05 | 29,454 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/05 | 4.1700 | 0.0300 | 0.72 | 347,146 | 1 | |
ACRS | Aclaris Therapeutics | 05/05 | 1.2800 | -0.1600 | -11.11 | 384,003 | 1 | |
ACTG | Acacia Research | 05/05 | 3.0700 | -0.0900 | -2.85 | 117,070 | 1 | |
ACU | Acme United | 05/05 | 37.7400 | -0.6000 | -1.56 | 12,179 | 1 | |
ADCT | ADC Therapeutics | 05/05 | 1.4200 | -0.0200 | -1.39 | 187,256 | 1 | |
ADPT | Adaptive Biotechnologies | 05/05 | 10.0300 | 0.1900 | 1.93 | 5,714,601 | 1 | |
ADTN | ADTRAN | 05/05 | 7.9000 | 0.0200 | 0.25 | 887,372 | 1 | |
ADVM | Adverum Biotechnologies | 05/05 | 3.5900 | 0.1000 | 2.87 | 266,296 | 1 | |
AEHR | Aehr Test Systems | 05/05 | 8.2600 | -0.4500 | -5.17 | 402,890 | 1 | |
AEON | AEON Biopharma | 05/05 | 0.5334 | 0.0321 | 6.40 | 817,289 | 1 | |
AEVA | Aeva | 05/05 | 7.7900 | 0.1100 | 1.43 | 1,582,590 | 1 | |
AEYE | AudioEye | 05/05 | 12.0100 | 0.1100 | 0.92 | 133,797 | 1 | |
AFBI | Affinity Bank | 05/05 | 18.3700 | 0.1700 | 0.93 | 11,312 | 1 | |
AFCG | Advanced Flower Capital | 05/05 | 5.7200 | -0.1100 | -1.89 | 119,394 | 1 | |
AFRI | Forafric | 05/05 | 7.9900 | 0.0300 | 0.38 | 60,735 | 1 | |
AFYA | Afya | 05/05 | 18.9500 | -0.1700 | -0.89 | 60,873 | 1 | |
AGI | Alamos Gold | 05/05 | 25.7000 | 0.9800 | 3.96 | 5,632,230 | 1 | |
AGS | PlayAGS | 05/05 | 12.1700 | 0.0400 | 0.33 | 550,842 | 1 | |
AGX | Argan | 05/05 | 165.3800 | 1.6100 | 0.98 | 265,714 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/05 | 6.1300 | -0.1200 | -1.92 | 18,003 | 1 | |
AIOT | PowerFleet | 05/05 | 5.0800 | -0.0700 | -1.36 | 738,829 | 1 | |
AKBA | Akebia Therapeutics | 05/05 | 2.3400 | -0.1100 | -4.49 | 3,158,327 | 1 | |
AKYA | Akoya BioSciences | 05/05 | 1.2500 | 0.0300 | 2.46 | 104,731 | 1 | |
ALCO | Alico, Inc. | 05/05 | 29.2900 | 0.5000 | 1.74 | 49,079 | 1 | |
ALDX | Aldeyra Therapeutics | 05/05 | 2.7000 | -0.1100 | -3.91 | 1,114,133 | 1 | |
ALEC | Alector | 05/05 | 1.1600 | -0.1400 | -10.77 | 696,422 | 1 | |
ALG | Alamo Group | 05/05 | 174.0300 | 0.0700 | 0.04 | 55,926 | 1 | |
ALMS | Alumis | 05/05 | 4.4000 | -0.1900 | -4.14 | 796,200 | 1 | |
ALNT | Allient | 05/05 | 21.7400 | -0.6900 | -3.08 | 64,466 | 1 | |
ALOT | AstroNova | 05/05 | 8.8000 | -0.1000 | -1.12 | 22,130 | 1 | |
ALRS | Alerus Financial | 05/05 | 20.9700 | 0.3300 | 1.60 | 108,228 | 1 | |
ALT | Altimmune | 05/05 | 5.4300 | -0.3400 | -5.89 | 2,169,765 | 1 | |
ALTG | Alta Equipment Group | 05/05 | 4.8500 | 0.1000 | 2.11 | 112,554 | 1 | |
ALTI | AlTi Global | 05/05 | 3.1800 | -0.0200 | -0.63 | 189,206 | 1 | |
ALTO | Alto Ingredients | 05/05 | 0.8800 | -0.0971 | -9.94 | 458,629 | 1 | |
ALTS | ALT5 Sigma | 05/05 | 5.8100 | -0.3000 | -4.91 | 116,856 | 1 | |
AMAL | Amalgamated Financial | 05/05 | 29.5700 | 0.0700 | 0.24 | 98,502 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/05 | 8.0100 | -0.1700 | -2.08 | 480,917 | 1 | |
AMCR | Amcor | 05/05 | 9.3100 | -0.0100 | -0.11 | 39,678,904 | 1 | |
AMLX | Amylyx Pharmaceuticals | 05/05 | 5.1500 | -0.1700 | -3.20 | 614,807 | 1 | |
AMPX | Amprius | 05/05 | 2.2800 | -0.0700 | -2.98 | 1,698,068 | 1 | |
AMPY | Amplify Energy | 05/05 | 2.6000 | -0.1700 | -6.14 | 595,585 | 1 | |
AMRK | A-Mark | 05/05 | 24.0700 | -0.1600 | -0.66 | 324,149 | 1 | |
AMSC | American Superconductor | 05/05 | 20.5800 | -0.5200 | -2.46 | 375,573 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/05 | 17.4600 | -0.0900 | -0.51 | 208,223 | 1 | |
AMTX | Aemetis | 05/05 | 1.2700 | -0.0200 | -1.55 | 432,305 | 1 | |
ANAB | AnaptysBio | 05/05 | 20.7300 | -0.4600 | -2.17 | 370,308 | 1 | |
ANGO | AngioDynamics | 05/05 | 9.0200 | -0.2700 | -2.91 | 232,247 | 1 | |
ANIK | Anika Therapeutics | 05/05 | 14.4900 | -0.3600 | -2.42 | 26,934 | 1 | |
ANIX | Anixa Biosciences | 05/05 | 2.8100 | 0.0300 | 1.08 | 16,435 | 1 | |
ANNX | Annexon | 05/05 | 1.8100 | -0.1600 | -8.12 | 724,105 | 1 | |
ANRO | Alto Neuroscience | 05/05 | 2.3500 | -0.0900 | -3.69 | 96,771 | 1 | |
AOMR | Angel Oak Mortgage REIT | 05/05 | 9.7800 | 0.2300 | 2.41 | 141,580 | 1 | |
AORT | Artivion | 05/05 | 23.7700 | 0.4400 | 1.89 | 793,246 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/05 | 20.2900 | -0.6200 | -2.97 | 321,166 | 1 | |
AOUT | American Outdoor Brands | 05/05 | 11.6300 | 0.0700 | 0.61 | 46,425 | 1 | |
AP | Ampco-Pittsburgh Corporation | 05/05 | 2.2300 | 0.0800 | 3.72 | 26,046 | 1 | |
APEI | American Public Education | 05/05 | 24.9300 | 0.1000 | 0.40 | 121,477 | 1 | |
API | Agora | 05/05 | 3.4500 | 0.0400 | 1.17 | 593,399 | 1 | |
APLD | Applied Digital | 05/05 | 5.1700 | -0.1300 | -2.45 | 32,506,156 | 1 | |
APLT | Applied Therapeutics, Inc. | 05/05 | 0.4349 | -0.0255 | -5.54 | 1,962,248 | 1 | |
APPS | Digital Turbine | 05/05 | 3.0200 | -0.0800 | -2.58 | 1,670,781 | 1 | |
APT | Alpha Pro Tech | 05/05 | 4.4400 | 0.0229 | 0.52 | 2,304 | 1 | |
APYX | Apyx Medical | 05/05 | 1.1600 | -0.0900 | -7.20 | 26,107 | 1 | |
AQST | Aquestive Therapeutics | 05/05 | 2.8300 | -0.1700 | -5.67 | 806,382 | 1 | |
ARAY | Accuray | 05/05 | 1.3100 | -0.0550 | -4.03 | 957,463 | 1 | |
ARCT | Arcturus Therapeutics | 05/05 | 11.9200 | -0.9100 | -7.09 | 527,999 | 1 | |
ARIS | Aris Water Solutions | 05/05 | 25.5200 | -1.0200 | -3.84 | 394,847 | 1 | |
ARL | American Realty Investors | 05/05 | 12.1300 | -0.4400 | -3.50 | 27,674 | 1 | |
ARLO | Arlo Technologies | 05/05 | 10.2500 | -0.1000 | -0.97 | 630,809 | 1 | |
AROW | Arrow Financial | 05/05 | 25.1300 | -0.2200 | -0.87 | 34,227 | 1 | |
ARQ | Arq | 05/05 | 4.1200 | -0.1100 | -2.60 | 168,289 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/05 | 16.1600 | -0.0600 | -0.37 | 1,840,677 | 1 | |
ARTV | Artiva Biotherapeutics | 05/05 | 2.2100 | -0.2300 | -9.43 | 276,485 | 1 | |
ASC | Ardmore Shipping | 05/05 | 9.9600 | 0.1500 | 1.53 | 520,077 | 1 | |
ASIX | AdvanSix | 05/05 | 22.5900 | -0.1500 | -0.66 | 270,258 | 1 | |
ASLE | AerSale | 05/05 | 7.0000 | -0.1100 | -1.55 | 236,649 | 1 | |
ASM | Avino Silver & Gold Mines | 05/05 | 2.4000 | 0.2100 | 9.59 | 4,511,475 | 1 | |
ASPI | ASP Isotopes | 05/05 | 5.4500 | -0.3800 | -6.52 | 1,627,408 | 1 | |
ASPN | Aspen Aerogels | 05/05 | 5.4900 | -0.3400 | -5.83 | 1,353,955 | 1 | |
ASRV | AmeriServ Financial | 05/05 | 2.4300 | -0.0100 | -0.41 | 9,926 | 1 | |
ASUR | Asure Software | 05/05 | 9.7500 | -0.4000 | -3.94 | 61,438 | 1 | |
ASYS | Amtech Systems | 05/05 | 3.3800 | -0.2200 | -6.11 | 44,585 | 1 | |
ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,737 | 1 | |
ATEX | Anterix | 05/05 | 29.4800 | -0.3600 | -1.21 | 91,707 | 1 | |
ATLC | Atlanticus Holdings | 05/05 | 55.4600 | 0.1100 | 0.20 | 29,908 | 1 | |
ATLO | Ames National | 05/05 | 17.0000 | -0.6900 | -3.90 | 17,763 | 1 | |
ATNI | ATN International | 05/05 | 16.1200 | 0.0800 | 0.50 | 85,946 | 1 | |
ATNM | Actinium Pharmaceuticals | 05/05 | 1.5000 | -0.0500 | -3.23 | 247,134 | 1 | |
ATOM | Atomera | 05/05 | 4.7400 | -0.2800 | -5.58 | 229,531 | 1 | |
ATOS | Atossa Therapeutics | 05/05 | 0.8798 | 0.0244 | 2.85 | 406,735 | 1 | |
ATRO | Astronics | 05/05 | 23.8400 | -0.0300 | -0.13 | 250,588 | 1 | |
ATXS | Astria Therapeutics | 05/05 | 5.1100 | -0.2500 | -4.66 | 223,694 | 1 | |
ATYR | aTyr Pharma | 05/05 | 3.5800 | -0.0200 | -0.56 | 746,126 | 1 | |
AUBN | Auburn National Bancorporation | 05/05 | 19.7398 | -0.0752 | -0.38 | 1,025 | 1 |

資料排序中...請稍候