Central Plains Bancshares, Inc.
〈CPBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIP Arteris 05/05 6.8200 0.1000 1.49 100,951 2
BFIN BankFinancial Corporation 05/05 12.4700 -0.2200 -1.73 9,924 2
CLW Clearwater Paper Corp. 05/05 26.0200 -0.3800 -1.44 197,327 2
AURA Aura Biosciences 05/05 5.9200 -0.2300 -3.74 94,246 2
BTBT Bit Digital 05/05 1.9800 -0.1300 -6.16 9,256,780 2
CARE Carter Bankshares 05/05 15.5600 -0.1200 -0.77 47,437 2
ESSA ESSA Bancorp, Inc. 05/05 18.9500 -0.0200 -0.11 17,065 2
HCI HCI Group, Inc. 05/05 148.7200 1.0300 0.70 112,346 2
MAGN Magnera 05/05 15.1300 -0.1500 -0.98 282,534 2
PPC Pilgrim's Pride 05/05 46.7800 0.6400 1.39 1,939,408 2
PACK Ranpak Holdings 05/05 4.2900 -0.1300 -2.94 399,330 2
SHIP Seanergy Maritime 05/05 5.7500 0.0100 0.17 51,853 2
TEN Tsakos Energy Navigation 05/05 17.6100 0.5400 3.16 462,805 2
SRE Sempra 05/05 75.3600 -0.1100 -0.15 3,187,983 2
VTEX VTEX 05/05 5.3700 -0.1000 -1.83 596,468 2
SB Safe Bulkers Inc. 05/05 3.5000 0.0500 1.45 320,640 2
SAP SAP 05/05 302.6300 0.9100 0.30 1,441,232 2
SAR Saratoga Investment 05/05 25.0100 0.1000 0.40 159,799 1
SBC SBC Medical Group 05/05 3.0900 -0.0059 -0.19 5,241 1
SBFG SB Financial Group, Inc. 05/05 19.4000 0 0 32,048 1
SCI Service Corporation 05/05 75.1800 -1.3700 -1.79 1,549,827 1
SCPH scPharmaceuticals 05/05 2.4800 -0.1200 -4.62 81,863 1
SCSC ScanSource, Inc. 05/05 34.3300 -0.1500 -0.44 165,207 1
SCVL Shoe Carnival, Inc. 05/05 17.7300 -0.4300 -2.37 345,133 1
SD SandRidge Energy 05/05 9.1500 -0.3000 -3.17 291,512 1
SEE Sealed Air 05/05 27.5300 -0.4700 -1.68 2,445,614 1
SEER Seer 05/05 1.9700 -0.0800 -3.90 113,552 1
SEI Solaris Energy Infrastructure 05/05 22.4200 -0.9600 -4.11 930,544 1
SELF Global Self Storage 05/05 5.2066 0.0366 0.71 7,031 1
SEM Select Medical Holdings 05/05 14.7600 0.5000 3.51 3,465,306 1
SENEA Seneca Foods Corp. CI A 05/05 89.5800 -0.2800 -0.31 28,199 1
SERA Sera Prognostics 05/05 2.8000 -0.1100 -3.78 110,274 1
SERV Serve Robotics 05/05 6.3400 -0.7100 -10.07 4,312,640 1
SES SES 05/05 0.8076 -0.0074 -0.91 12,726,771 1
SEVN Seven Hills Realty Trust 05/05 11.6300 -0.1400 -1.19 39,695 1
SEZL Sezzle 05/05 55.9500 0.2200 0.39 513,909 1
SFBC Sound Financial Bancorp 05/05 51.2200 -0.1100 -0.21 1,501 1
SFIX Stitch Fix 05/05 3.3500 0.0200 0.60 1,680,225 1
SFL SFL Corporation 05/05 8.3100 0.0300 0.36 787,990 1
SFST Southern First Bancshares 05/05 36.3700 0.1000 0.28 12,220 1
SGA Saga Communications 05/05 11.3500 -0.2500 -2.16 4,526 1
SGC Superior Group 05/05 10.4800 -0.1000 -0.95 18,073 1
SGHT Sight Sciences 05/05 2.9300 -0.1200 -3.93 168,512 1
SGMT Sagimet Biosciences 05/05 3.5900 -0.2400 -6.27 433,966 1
SHBI Shore Bancshares 05/05 14.5500 0.1800 1.25 130,225 1
VTGN VistaGen Therapeutics 05/05 2.3500 -0.0250 -1.05 66,827 1
VTOL Bristow Group 05/05 29.5600 -0.6000 -1.99 103,139 1
VTSI VirTra 05/05 4.4400 -0.1700 -3.69 39,807 1
VTYX Ventyx Biosciences 05/05 1.3800 -0.0700 -4.83 640,328 1
VUZI Vuzix 05/05 1.8000 -0.1400 -7.22 1,333,806 1
VYGR Voyager Therapeutics 05/05 3.4900 -0.1500 -4.12 310,913 1
WASH Washington Trust Bancorp, Inc. 05/05 28.2800 -0.3400 -1.19 119,151 1
WCT Wellchange Holdings 05/05 0.2536 0.0106 4.36 1,021,664 1
WEAV Weave 05/05 10.7000 -0.1000 -0.93 706,336 1
WEYS Weyco 05/05 30.6900 0.0700 0.23 18,033 1
WFG West Fraser Timber 05/05 74.2400 -0.4800 -0.64 108,713 1
WGS GeneDx 05/05 66.1600 -1.0700 -1.59 1,477,531 1
WH Wyndham Hotels & Resorts 05/05 84.1100 -2.9400 -3.38 1,111,599 1
WHG Westwood Holdings Group Inc. 05/05 16.5100 -1.1100 -6.30 16,637 1
WINA Winmark Corporation 05/05 368.4800 8.2500 2.29 40,524 1
WLDN Willdan Group, Inc. 05/05 39.6100 -0.0600 -0.15 66,611 1
WLFC Willis Lease Finance Corporation 05/05 156.2400 -0.4000 -0.26 43,539 1
WNC Wabash National 05/05 8.0800 -0.1100 -1.34 1,096,380 1
WNEB Western New England Bancorp 05/05 9.4700 -0.1000 -1.04 53,673 1
WOW WideOpenWest 05/05 4.3500 -0.1400 -3.12 246,579 1
WRAP Wrap Technologies 05/05 1.5400 -0.0200 -1.28 39,212 1
WRLD World Acceptance Corporation 05/05 133.9800 0.9600 0.72 17,516 1
WSBF Waterstone Financial, Inc. 05/05 12.3700 0.0100 0.08 54,159 1
WSR Whitestone REIT 05/05 12.5800 -0.1400 -1.10 299,750 1
WTBA West Bancorporation 05/05 19.8800 -0.2600 -1.29 34,809 1
WTI W&T Offshore 05/05 1.1500 -0.0400 -3.36 917,112 1
WTTR Select Water Solutions 05/05 8.3500 -0.5300 -5.97 1,999,783 1
WULF TeraWulf 05/05 2.9900 -0.2200 -6.85 27,188,084 1
WVE WAVE Life Sciences 05/05 7.7300 -0.3700 -4.57 2,877,279 1
WW WW International 05/05 0.7105 0.1306 22.52 50,809,944 1
WY Weyerhaeuser 05/05 25.8300 -0.3300 -1.26 2,814,248 1
XBIT XBiotech 05/05 2.8500 -0.0700 -2.40 40,598 1
XBP XBP Europe 05/05 1.1799 0.0238 2.06 9,314 1
XERS Xeris Biopharma 05/05 4.6400 -0.0700 -1.49 1,370,632 1
XFOR X4 Pharmaceuticals 05/05 3.3000 -0.4250 -11.41 269,201 1
XOMA XOMA Royalty 05/05 23.9600 -0.3600 -1.48 14,793 1
XPER Xperi 05/05 7.0200 -0.1600 -2.23 234,663 1
XPRO Expro 05/05 7.9800 -0.4700 -5.56 1,453,786 1
YALA Yalla Group 05/05 7.0300 -0.1000 -1.40 2,668,202 1
YEXT Yext 05/05 6.5800 -0.0400 -0.60 601,871 1
YMAB Y-mAbs Therapeutics 05/05 4.2500 -0.1600 -3.63 178,868 1
YORW The York Water Company 05/05 34.5800 -0.5200 -1.48 43,498 1
YSG Yatsen 05/05 4.1100 0.0600 1.48 60,211 1
Z Zillow Group - Class C Capital Stock 05/05 68.1300 -0.7500 -1.09 1,987,070 1
ZBIO Zenas BioPharma 05/05 11.2400 -0.6800 -5.70 111,968 1
ZEUS Olympic Steel, Inc. 05/05 32.9300 -1.9900 -5.70 100,513 1
ZIMV ZimVie 05/05 8.8800 -0.4800 -5.13 146,737 1
ZUMZ Zumiez Inc. 05/05 11.9900 -0.0600 -0.50 212,153 1
ZURA Zura Bio 05/05 1.4400 -0.0300 -2.04 197,404 1
ZVRA Zevra Therapeutics 05/05 8.0000 0 0 399,842 1
ZYME Zymeworks 05/05 12.8500 -0.1100 -0.85 415,969 1
SRI Stoneridge Inc. 05/05 4.3100 -0.0700 -1.60 287,704 1
SRRK Scholar Rock Holding 05/05 32.5700 -0.3400 -1.03 545,679 1
SRTS Sensus Healthcare 05/05 4.0700 -0.2600 -6.00 168,001 1
SSBI Summit State Bank 05/05 9.3726 0.1726 1.88 144,780 1
SSBK Southern States Bank 05/05 34.8900 -0.1300 -0.37 32,782 1
SSP E.W. Scripps 05/05 2.4100 -0.0400 -1.63 744,538 1
SSTI SoundThinking 05/05 15.2600 -0.5200 -3.30 34,366 1
STC Stewart Information 05/05 65.6800 -1.2900 -1.93 86,936 1
STEL Stellar Bank 05/05 25.8200 -0.1000 -0.39 181,632 1
STEM Stem 05/05 0.5028 -0.0127 -2.46 3,642,945 1
STHO Star Holdings 05/05 6.5100 -0.4200 -6.06 203,509 1
STIM Neuronetics 05/05 4.5000 -0.0800 -1.75 698,306 1
STKL SunOpta, Inc. 05/05 4.5500 0.0300 0.66 1,169,236 1
STKS ONE Group Hospitality 05/05 3.0100 -0.0900 -2.90 24,442 1
STOK Stoke Therapeutics 05/05 9.7000 0.0700 0.73 724,947 1
STR Sitio Royalties 05/05 17.0700 -0.3000 -1.73 992,267 1
STRO Sutro Biopharma 05/05 1.0500 -0.0500 -4.55 1,106,376 1
STRS Stratus Properties 05/05 16.1300 0.2900 1.83 9,975 1
STRT Strattec Security 05/05 33.9900 -1.1200 -3.19 17,917 1
STRW Strawberry Fields REIT 05/05 10.7800 -0.1100 -1.01 30,891 1
STTK Shattuck Labs 05/05 0.9989 0.0032 0.32 91,580 1
STXS Stereotaxis 05/05 1.9900 -0.0300 -1.49 291,393 1
SUI Sun Communities 05/05 130.4000 -1.8500 -1.40 1,054,711 1
SUNS Sunrise Realty Trust 05/05 10.6400 -0.1650 -1.53 87,396 1
SUP Superior Industries 05/05 2.4600 -0.0100 -0.40 35,612 1
SVRA Savara 05/05 3.2800 -0.1200 -3.53 675,628 1
SW Smurfit WestRock 05/05 39.6200 -1.6600 -4.02 2,784,544 1
SWBI Smith & Wesson Brands 05/05 9.1800 -0.2300 -2.44 408,755 1
SWIM Latham Group 05/05 6.0700 0.0600 1.00 917,425 1
SWKH SWK Holdings 05/05 13.5900 0.2350 1.76 32,325 1
SXC SunCoke Energy Inc. 05/05 8.9900 -0.1600 -1.75 620,060 1
TALK Talkspace 05/05 3.1300 -0.0600 -1.88 1,748,949 1
TARA Protara Therapeutics 05/05 3.3900 -0.1900 -5.31 175,114 1
TARS Tarsus Pharmaceuticals 05/05 48.0000 0.6400 1.35 798,214 1
TAYD Taylor Devices, Inc. 05/05 34.6500 2.1400 6.58 83,777 1
TBCH Turtle Beach 05/05 10.7600 0.3500 3.36 567,645 1
TBI TrueBlue 05/05 4.2900 -0.1500 -3.38 134,454 1
TBPH Theravance Biopharma 05/05 10.2900 -0.0800 -0.77 231,704 1
TBRG TruBridge 05/05 26.2900 0.0800 0.31 66,870 1
TC Token Cat 05/05 0.5700 0 0 550 1
TCBS Texas Community Bank 05/05 15.5000 0.2250 1.47 182 1
TCBX Third Coast Bank 05/05 30.1300 -0.3800 -1.25 51,357 1
TCMD Tactile Systems Technology 05/05 13.9400 -0.1400 -0.99 210,152 1
TCRX TScan Therapeutics 05/05 1.5000 -0.1000 -6.25 185,071 1
TCX Tucows 05/05 16.2000 0.0900 0.56 10,039 1
TDUP ThredUp 05/05 4.4400 0.0200 0.45 3,830,076 1
TE T1 Energy 05/05 1.2800 -0.0500 -3.76 632,714 1
TEAM Atlassian 05/05 207.7800 -0.7000 -0.34 2,339,784 1
TECX Tectonic Therapeutic 05/05 21.3900 -0.3550 -1.63 130,177 1
TELO Telomir 05/05 2.5700 -0.0200 -0.77 112,471 1
TERN Terns Pharmaceuticals 05/05 3.3000 -0.2000 -5.71 843,812 1
TG Tredegar 05/05 8.0600 -0.0900 -1.10 72,046 1
THFF First Financial 05/05 50.7000 0.0200 0.04 36,741 1
THG Hanover Insurance Group Inc. 05/05 168.3600 -1.9800 -1.16 284,790 1
THR Thermon Group Holdings Inc. 05/05 27.5200 -0.1400 -0.51 79,295 1
THRD Third Harmonic Bio 05/05 5.1600 -0.0100 -0.19 244,480 1
THRY Thryv 05/05 13.8300 0.2200 1.62 858,144 1
TIGR UP Fintech Holding 05/05 8.9700 0.0700 0.79 2,612,552 1
TIL Instil Bio 05/05 14.0500 -0.4300 -2.97 80,816 1
TILE Interface 05/05 19.1500 -0.0800 -0.42 374,649 1
TIPT Tiptree 05/05 21.1800 0.1400 0.67 137,702 1
TISI Team Inc. 05/05 21.3800 0.6800 3.29 15,358 1
TITN Titan Machinery 05/05 18.0000 -0.2500 -1.37 228,282 1
TK Teekay 05/05 7.8500 0.2500 3.29 1,226,194 1
TKNO Alpha Teknova 05/05 6.0100 -0.5100 -7.82 414,427 1
TLS Telos 05/05 2.6500 -0.1100 -3.99 680,652 1
TMC TMC 05/05 3.1200 0.1400 4.70 5,554,109 1
TNGX Tango Therapeutics 05/05 1.4200 -0.0900 -5.96 508,331 1
TOI Oncology Institute 05/05 2.6500 -0.1500 -5.36 462,982 1
TPB Turning Point 05/05 65.2300 1.5500 2.43 181,412 1
TPC Tutor Perini 05/05 22.7600 -0.1800 -0.78 293,692 1
TPIC TPI Composites 05/05 0.9645 -0.0098 -1.01 187,872 1
TRAK ReposiTrak 05/05 21.8000 -0.1400 -0.64 28,955 1
TRC Tejon Ranch 05/05 17.0200 -0.2300 -1.33 133,171 1
TRDA Entrada Therapeutics 05/05 9.0900 -0.1400 -1.52 93,744 1
TREE LendingTree 05/05 39.5500 -3.6700 -8.49 1,203,194 1
TRML Tourmaline Bio 05/05 15.9200 -0.3800 -2.33 233,933 1
TRNS Transcat 05/05 79.6400 -0.1800 -0.23 104,210 1
TRST TrustCo Bank Corp NY 05/05 31.3400 -0.2300 -0.73 48,432 1
TRUE TrueCar 05/05 1.4800 -0.0800 -5.13 240,381 1
TRVI Trevi Therapeutics 05/05 6.9000 -0.0900 -1.29 723,595 1
TSBK Timberland Bancorp, Inc. 05/05 30.7700 -0.4200 -1.35 6,206 1
TSE Trinseo 05/05 4.2500 0.0400 0.95 285,827 1
TSHA Taysha Gene Therapies 05/05 2.4600 -0.1200 -4.65 3,119,858 1
TSQ Townsquare 05/05 6.8200 -0.2100 -2.99 69,472 1
TSVT 2seventy bio 05/05 5.0000 0 0 1,902,590 1
TTEC TTEC Holdings 05/05 3.8100 -0.1100 -2.81 205,152 1
TTI Tetra Technologies 05/05 2.7200 -0.0400 -1.45 1,215,577 1
TTSH Tile Shop 05/05 5.6300 -0.0300 -0.53 58,648 1
TUSK Mammoth Energy Services 05/05 2.6700 0.0700 2.69 118,823 1
TUYA Tuya 05/05 2.3400 -0.0500 -2.09 1,752,433 1
TWI Titan 05/05 6.8900 -0.1200 -1.71 727,305 1
TWIN Twin Disc 05/05 6.8600 -0.1400 -2.00 55,463 1
TXT Textron 05/05 70.4900 -0.5300 -0.75 1,066,037 1
TYRA Tyra Biosciences 05/05 10.5000 -0.3600 -3.31 124,353 1
TZOO Travelzoo 05/05 14.7100 0.5300 3.74 129,986 1
UBCP United Bancorp, Inc. 05/05 12.5000 -0.0600 -0.48 3,478 1
UBFO United Security Bancshares 05/05 9.2700 -0.0700 -0.75 20,244 1
UEIC Universal Electronics Inc. 05/05 5.3200 0.8800 19.82 263,816 1
UFCS United Fire Group 05/05 28.3100 -0.3200 -1.12 64,851 1
UFI Unifi Inc. 05/05 4.6800 -0.4600 -8.95 401,801 1
UHT Universal Health Realty Income Trust 05/05 38.7000 -0.5300 -1.35 45,214 1
UIS Unisys 05/05 4.8800 0.3500 7.73 1,187,370 1
UL Unilever 05/05 63.4700 -0.0300 -0.05 1,303,588 1
ULBI Ultralife 05/05 4.5300 0.1300 2.95 42,487 1
ULH Universal Logistics Holdings 05/05 22.4700 -0.9400 -4.02 55,993 1
UMH UMH Properties 05/05 17.3000 -0.4800 -2.70 336,140 1
UNB Union Bankshares, Inc. 05/05 34.3000 0.4000 1.18 9,476 1
UNTY Unity Bancorp, Inc. 05/05 42.9000 -0.1300 -0.30 32,475 1
UPLD Upland Software 05/05 2.4200 0.0300 1.26 119,272 1
URG Ur-Energy 05/05 0.7240 -0.0550 -7.06 3,322,275 1
URGN UroGen Pharma 05/05 10.9500 -0.5600 -4.87 387,736 1
USAU U.S. Gold 05/05 9.7000 -0.2900 -2.90 735,633 1
USCB USCB Financial Holdings 05/05 16.7000 -0.4100 -2.40 31,071 1
USM U.S. Cellular 05/05 58.3300 -4.7400 -7.52 513,414 1
UTI Universal Technical Institute In 05/05 29.5000 0.0100 0.03 471,865 1
UTL UNITIL 05/05 59.2600 0.2400 0.41 49,186 1
UTMD Utah Medical Products 05/05 52.2900 -0.3700 -0.70 23,720 1
UUUU Energy Fuels 05/05 4.5300 -0.1000 -2.16 6,856,219 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/05 25.6500 0.4100 1.62 286,461 1
UVSP Univest Financial 05/05 30.5500 0.0300 0.10 80,880 1
VABK Virginia National Bank 05/05 36.6200 -0.7400 -1.98 2,441 1
VEL Velocity Financial 05/05 16.9400 -0.1800 -1.05 107,041 1
VERI Veritone 05/05 1.9800 -0.0600 -2.94 284,890 1
VERU Veru 05/05 0.5100 -0.0040 -0.78 870,255 1
VERV Verve Therapeutics 05/05 5.1600 -0.0300 -0.58 1,807,435 1
VHI Valhi Inc. 05/05 17.8300 0.3000 1.71 10,740 1
VINP Vinci Partners Investments 05/05 9.8000 0.0300 0.31 80,174 1
VIRC Virco Manufacturing 05/05 8.5700 -0.2400 -2.72 88,071 1
VITL Vital Farms 05/05 35.5400 -0.2300 -0.64 723,350 1
VLGEA Village Super Market 05/05 36.9700 0.3300 0.90 25,782 1
VMD Viemed Healthcare 05/05 7.3300 -0.0400 -0.54 76,208 1
VNDA Vanda Pharmaceuticals 05/05 4.5900 0.0200 0.44 402,558 1
VNET VNET 05/05 6.9600 -0.1200 -1.69 4,616,975 1
VPG Vishay Precision 05/05 25.0000 -1.2800 -4.87 198,160 1
VRA Vera Bradley, Inc. 05/05 1.8500 -0.1300 -6.57 134,139 1
VRDN Viridian Therapeutics 05/05 13.1200 -0.5000 -3.67 558,016 1
VS Versus Systems 05/05 2.0104 -0.0296 -1.45 14,711 1
VSEC VSE 05/05 117.1000 -5.4150 -4.42 284,431 1
VST Vistra 05/05 140.0000 0.7200 0.52 5,941,422 1
VSTM Verastem 05/05 7.0100 -0.4200 -5.65 1,025,872 1
SHOP Shopify 05/05 98.3800 -0.8700 -0.88 7,652,412 1
SHYF Shyft Group 05/05 9.0700 -0.0900 -0.98 239,819 1
SIBN SI-BONE 05/05 14.2500 0.2600 1.86 758,805 1
SIEB Siebert Financial 05/05 3.6100 0.0800 2.27 63,198 1
SIGA SIGA Technologies 05/05 5.4000 -0.2300 -4.09 373,789 1
SII Sprott 05/05 52.0400 0.6900 1.34 153,224 1
SIRI Sirius XM 05/05 21.2900 0.8200 4.01 4,922,109 1
SJ Scienjoy Holding 05/05 0.9194 0 0 4,430 1
SKIL Skillsoft 05/05 19.1400 -0.2700 -1.39 13,698 1
SKIN Beauty Health 05/05 1.0600 -0.0800 -7.02 303,866 1
SKLZ Skillz 05/05 5.1600 0 0 52,452 1
SKY Champion Homes 05/05 88.1600 -1.1600 -1.30 391,855 1
SKYH Sky Harbour 05/05 11.2600 0.0100 0.09 89,660 1
SKYT SkyWater 05/05 7.2600 -0.2800 -3.71 358,376 1
SKYX SKYX Platforms 05/05 1.2950 -0.0950 -6.83 334,725 1
SLDB Solid Biosciences 05/05 4.2300 -0.0800 -1.86 968,488 1
SLDP Solid Power 05/05 1.1300 0.0200 1.80 738,499 1
SLP Simulations Plus 05/05 33.6100 0.2900 0.87 164,733 1
SLQT SelectQuote 05/05 2.5200 -0.1500 -5.62 1,153,142 1
SLRN ACELYRIN 05/05 2.5400 -0.0300 -1.17 556,224 1
SLS SELLAS Life Sciences 05/05 1.7100 -0.0300 -1.72 3,180,030 1
SLVM Sylvamo 05/05 59.4100 -0.7600 -1.26 227,777 1
SM SM Energy 05/05 21.0000 -1.8200 -7.98 4,112,487 1
SMBC Southern Missouri Bancorp, Inc. 05/05 53.0900 -0.0500 -0.09 39,964 1
SMBK SmartFinancial 05/05 30.6400 -0.2100 -0.68 25,400 1
SMHI SEACOR Marine Holdings 05/05 4.6300 -0.3100 -6.28 137,765 1
SMID Smith-Midland 05/05 30.6600 -1.5000 -4.66 5,312 1
SMLR Semler Scientific 05/05 33.5800 -2.5800 -7.13 377,021 1
SMRT SmartRent 05/05 0.9630 -0.0070 -0.72 2,688,165 1
SMTI Sanara MedTech 05/05 32.3600 -0.5300 -1.61 13,331 1
SMXT SolarMax Technology 05/05 1.1900 0 0 45,899 1
SNBR Sleep Number 05/05 7.0700 -0.0600 -0.84 580,029 1
SNCR Synchronoss Technologies 05/05 10.1200 -0.5400 -5.07 63,524 1
SND Smart Sand 05/05 2.0800 -0.0300 -1.42 157,671 1
SNDA Sonida Senior Living 05/05 23.7000 -0.3800 -1.58 17,048 1
SNFCA Security National Financial 05/05 10.2300 -0.4100 -3.85 31,061 1
SNT Senstar Technologies 05/05 3.4500 -0.0450 -1.29 29,487 1
SOC Sable Offshore 05/05 19.7800 -0.6900 -3.37 1,224,408 1
SOHU Sohu.com 05/05 11.9800 0.4700 4.08 147,211 1
SON Sonoco Products Co. 05/05 44.9600 0.2500 0.56 920,778 1
SOUN SoundHound 05/05 9.1900 -0.2000 -2.13 15,190,709 1
SPCE Virgin Galactic 05/05 2.9500 0.0600 2.08 1,134,784 1
SPFI South Plains Financial 05/05 33.8400 -0.3300 -0.97 26,715 1
SPG Simon Property Group Inc. 05/05 160.8600 -0.9100 -0.56 991,165 1
SPIR Spire Global 05/05 9.2600 -0.4200 -4.34 375,119 1
SPOK Spok 05/05 16.4400 0.1900 1.17 216,584 1
SPRC SciSparc 05/05 0.4000 0.1110 38.41 86,454,200 1
SPRU Spruce Power 05/05 2.0500 0.0100 0.49 58,039 1
SPRY ARS Pharma 05/05 14.2600 -0.2000 -1.38 708,124 1
SPTN SpartanNash 05/05 19.3300 -0.1800 -0.92 221,331 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/05 1.6900 -0.0800 -4.52 257,553 1
SRBK SR Bancorp 05/05 13.1700 0.1300 1.00 95,892 1
SRDX SurModics 05/05 26.9700 -0.6700 -2.42 83,317 1
PAHC Phibro Animal Health 05/05 19.5300 0.0500 0.26 251,228 1
PAL Proficient Auto Logistics 05/05 8.2800 -0.1100 -1.31 258,523 1
PAMT PAMT 05/05 15.4900 0.8900 6.10 48,277 1
PANL Pangaea Logistics Solutions 05/05 4.1400 -0.0300 -0.72 158,025 1
PAX Patria Investments 05/05 10.7600 0.2100 1.99 642,070 1
PAYS Paysign 05/05 2.4900 0.1600 6.87 181,017 1
PBBK Prosper Bank 05/05 15.9800 0 0 209 1
PBFS Pioneer Bancorp 05/05 11.5200 -0.2400 -2.04 9,419 1
PBHC Pathfinder Bancorp, Inc. 05/05 15.0000 0.3500 2.39 10,288 1
PBPB Potbelly Corporation 05/05 8.6100 -0.1100 -1.26 152,783 1
PBYI Puma Biotechnology 05/05 3.0700 -0.1400 -4.36 198,246 1
PCB PCB Bancorp 05/05 19.9600 0.1600 0.81 92,348 1
PCH PotlatchDeltic 05/05 38.6200 -0.2400 -0.62 526,700 1
PCYO Pure Cycle 05/05 10.3700 0.2800 2.78 64,868 1
PDEX Pro-Dex 05/05 44.9400 -0.9200 -2.01 156,361 1
PDLB Ponce Financial Group 05/05 13.3800 0.1400 1.06 53,606 1
PDSB PDS Biotechnology 05/05 1.3100 -0.0700 -5.07 100,556 1
PDYN Palladyne AI 05/05 6.0300 -0.2200 -3.52 1,142,315 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/05 28.0100 -0.8300 -2.88 3,801 1
PEBO Peoples Bancorp 05/05 29.3300 -0.5100 -1.71 130,088 1
PENG Penguin Solutions 05/05 17.2300 -0.2200 -1.26 541,121 1
PESI Perma-Fix Environmental 05/05 8.9700 -0.0200 -0.22 497,145 1
PETS PetMed Express 05/05 3.6000 -0.0200 -0.55 76,366 1
PFBC Preferred Bank 05/05 82.2500 -0.1300 -0.16 127,460 1
PFIS Peoples Financial Services 05/05 45.6700 0.3600 0.79 23,610 1
PGC Peapack-Gladstone Financial Corporation 05/05 28.3300 -0.4100 -1.43 95,206 1
PGEN Precigen 05/05 1.5200 -0.0500 -3.18 692,024 1
PGHL Primega 05/05 0.4535 0.0074 1.66 45,522 1
PGY Pagaya 05/05 11.6300 -0.2100 -1.77 1,650,331 1
PHAT Phathom Pharmaceuticals 05/05 2.5800 -0.1800 -6.52 2,569,799 1
PHLT Performant Healthcare 05/05 2.3800 -0.1200 -4.80 75,958 1
PHX PHX Minerals 05/05 3.8500 -0.0600 -1.53 35,259 1
PINE Alpine Income Property Trust 05/05 15.2200 -0.2400 -1.55 38,360 1
PKBK Parke Bancorp, Inc. 05/05 19.3000 -0.0900 -0.46 15,231 1
PKE Park Aerospace 05/05 13.0600 -0.1400 -1.06 40,419 1
PKG Packaging Corporation Of America 05/05 181.2200 -6.2000 -3.31 1,046,381 1
PKOH Park-Ohio Holdings Corp. 05/05 21.3700 0.7600 3.69 20,243 1
PKST Peakstone Realty Trust 05/05 11.3600 -0.1500 -1.30 93,665 1
PLBC Plumas Bancorp 05/05 43.8300 0.2800 0.64 40,724 1
PLCE Children’s Place 05/05 5.4600 0.2600 5.00 709,191 1
PLL Piedmont Lithium 05/05 7.2700 -0.2300 -3.07 158,503 1
PLOW Douglas Dynamics 05/05 24.3900 -0.1400 -0.57 164,840 1
PLPC Preformed Line Products 05/05 132.3100 -5.0500 -3.68 21,360 1
PLSE Pulse Biosciences 05/05 16.5900 -0.6000 -3.49 155,535 1
PLUS ePlus 05/05 64.1000 0.2200 0.34 256,653 1
PLX Protalix BioTherapeutics 05/05 2.8400 -0.1600 -5.33 914,317 1
PLYM Plymouth Industrial REIT 05/05 15.3300 -0.0200 -0.13 263,208 1
PMTS CPI Card Group 05/05 26.1200 -0.2400 -0.91 16,048 1
PMVP PMV Pharmaceuticals 05/05 0.9389 -0.0577 -5.79 335,544 1
PNRG PrimeEnergy Resources 05/05 161.4900 -5.6800 -3.40 12,331 1
PNTG Pennant Group 05/05 26.7400 0.0500 0.19 179,693 1
POWW AMMO 05/05 2.0000 -0.0900 -4.31 460,424 1
PPIH Perma-Pipe International 05/05 13.3700 -0.1300 -0.96 36,872 1
PPTA Perpetua Resources 05/05 15.0000 0.4900 3.38 1,077,024 1
PRAX Praxis Precision Medicines 05/05 38.9600 -1.2800 -3.18 431,998 1
PRCH Porch Group 05/05 6.2500 -0.1300 -2.04 2,182,157 1
PRDO Perdoceo Education 05/05 30.8400 0.0100 0.03 871,562 1
PRM Perimeter Solutions 05/05 10.6400 0.1300 1.24 1,190,740 1
PROV Provident Financial Holdings, Inc. 05/05 15.4100 0.0700 0.46 1,046 1
PRPL Purple Innovation 05/05 0.6635 0.0028 0.42 389,103 1
PRSU Pursuit 05/05 29.7300 -0.4700 -1.56 148,050 1
PRTH Priority Technology Holdings 05/05 7.5700 -0.2300 -2.95 403,666 1
PRTS CarParts.com 05/05 0.8402 -0.0308 -3.54 458,436 1
PSNL Personalis 05/05 4.2600 0.1000 2.40 763,519 1
PSTL Postal Realty Trust 05/05 12.6700 -0.0500 -0.39 214,325 1
PVBC Provident Bancorp 05/05 11.1200 0.0900 0.82 31,113 1
PWOD Penns Woods Bancorp, Inc. 05/05 29.4200 -0.1500 -0.51 7,499 1
PXLW Pixelworks 05/05 0.5341 -0.0007 -0.13 82,740 1
PYXS Pyxis Oncology 05/05 1.1900 -0.0700 -5.56 460,107 1
QBTS D-Wave Quantum 05/05 7.2800 -0.6300 -7.96 22,910,272 1
QCRH QCR Holdings 05/05 65.9300 -0.4400 -0.66 75,920 1
QD Qudian 05/05 2.8100 0.0900 3.31 1,341,171 1
QIPT Quipt Home Medical 05/05 2.1500 -0.0200 -0.92 59,213 1
QNCX Quince Therapeutics 05/05 1.0900 0.0300 2.83 5,627,137 1
QNST QuinStreet, Inc. 05/05 18.4900 -0.4700 -2.48 984,127 1
QRHC Quest Resource 05/05 2.3800 -0.0500 -2.06 67,691 1
QSI Quantum-Si 05/05 1.2000 -0.0600 -4.76 3,016,735 1
QTRX Quanterix 05/05 5.8100 -0.2050 -3.41 403,713 1
QUAD Quad/Graphics 05/05 5.4900 0.2600 4.97 669,551 1
QUIK QuickLogic Corporation 05/05 5.5200 -0.2200 -3.83 62,403 1
RAIL Freightcar America 05/05 6.2500 -0.1500 -2.34 395,035 1
RAPP Rapport Therapeutics 05/05 10.9800 -0.3500 -3.09 107,590 1
RAPT RAPT Therapeutics 05/05 0.9138 -0.0530 -5.48 757,312 1
RBA RB Global 05/05 101.4800 -1.0300 -1.00 786,665 1
RBB RBB Bancorp 05/05 15.7700 -0.0700 -0.44 87,691 1
RBBN Ribbon Communications 05/05 3.1600 -0.0800 -2.47 597,928 1
RBCAA Republic Bancorp, Inc. 05/05 70.3100 0.3400 0.49 25,256 1
RBKB Rhinebeck Bancorp 05/05 11.2900 -0.1300 -1.14 6,044 1
RCAT Red Cat Holdings 05/05 5.5400 -0.4050 -6.81 4,608,575 1
RCEL Avita Medical 05/05 9.2100 -0.0300 -0.32 121,682 1
RCKY Rocky Brands 05/05 18.7800 -0.1500 -0.79 85,855 1
RCMT RCM Technologies 05/05 17.5900 -0.1600 -0.90 19,108 1
RDUS Radius Recycling 05/05 29.4300 0 0 584,751 1
RDVT Red Violet 05/05 39.2100 -0.5200 -1.31 95,278 1
RDW Redwire 05/05 11.4500 -0.7300 -5.99 1,000,094 1
RDZN Roadzen 05/05 0.7768 -0.1028 -11.69 419,866 1
REAL RealReal 05/05 6.4300 0.2600 4.21 3,117,950 1
REAX Real Brokerage 05/05 4.1700 -0.2100 -4.79 619,864 1
REFI Chicago Atlantic Real Estate Finance 05/05 14.7000 -0.0900 -0.61 60,317 1
REI Ring Energy 05/05 0.8726 -0.0474 -5.15 1,033,178 1
REKR Rekor Systems 05/05 0.9016 -0.1284 -12.47 8,613,371 1
RELI Reliance Global Group 05/05 1.1500 0.0600 5.50 18,988 1
RELL Richardson Electronics 05/05 8.9600 0.0300 0.34 49,733 1
RENB Renovaro 05/05 0.3191 -0.0168 -5.00 570,768 1
REPL Replimune Group 05/05 10.0100 0 0 655,093 1
REPX Riley Exploration Permian 05/05 24.9600 -0.8800 -3.41 116,541 1
RERE ATRenew 05/05 2.4500 -0.0600 -2.39 3,548,508 1
RES RPC 05/05 4.8400 -0.1800 -3.59 914,950 1
REVG REV Group 05/05 35.6400 0.6200 1.77 625,652 1
REX Rex American Resources Corp. 05/05 40.2700 -0.3100 -0.76 74,250 1
RFIL RF Industries 05/05 4.0400 0.1300 3.32 26,776 1
RFL Rafael Holdings 05/05 1.4300 -0.1100 -7.14 807,431 1
RGCO RGC Resources Inc. 05/05 21.0000 -0.7000 -3.23 8,073 1
RGLS Regulus Therapeutics 05/05 7.8500 0 0 1,415,006 1
RGP Resources Connection 05/05 5.6900 -0.1300 -2.23 155,248 1
RGTI Rigetti Computing 05/05 9.6950 -0.9350 -8.80 34,754,564 1
RHLD Resolute Holdings 05/05 26.0700 -0.9000 -3.34 32,176 1
RICK RCI Hospitality 05/05 40.9700 -0.7400 -1.77 25,177 1
RIGL Rigel Pharmaceuticals 05/05 19.1100 -0.2500 -1.29 89,217 1
RLGT Radiant Logistics 05/05 5.9300 -0.1800 -2.95 79,072 1
RM Regional Management Corp. 05/05 27.4600 -0.0800 -0.29 80,228 1
RMAX RE/MAX 05/05 7.9400 -0.1700 -2.10 163,645 1
RMBI Richmond Mutual Bancorporation 05/05 14.2700 0.0100 0.07 14,717 1
RMBL RumbleOn 05/05 2.7700 0.0700 2.59 148,438 1
RMNI Rimini Street 05/05 3.3700 0.0900 2.74 258,700 1
RNAC Cartesian Therapeutics 05/05 12.4400 -0.2600 -2.05 43,424 1
RNGR Ranger Energy Services 05/05 11.8900 -0.4300 -3.49 250,270 1
RNTX Rein Therapeutics 05/05 1.8000 -0.0200 -1.10 13,907 1
ROOT Root 05/05 143.6100 0.5200 0.36 275,257 1
RPT Rithm Property Trust 05/05 2.8300 -0.1000 -3.41 71,518 1
RRBI Red River Bancshares 05/05 55.1300 0.9500 1.75 9,108 1
RRGB Red Robin Gourmet Burgers, Inc. 05/05 2.7600 -0.1500 -5.15 119,743 1
RSSS Research Solutions 05/05 2.8100 -0.0600 -2.09 24,547 1
RSVR Reservoir Media 05/05 7.2900 -0.0300 -0.41 41,745 1
RVSB Riverview Bancorp Inc 05/05 6.3700 -0.0100 -0.16 117,569 1
RXT Rackspace Technology 05/05 1.4000 -0.0100 -0.71 529,223 1
RYAM Rayonier Advanced Materials 05/05 4.2600 -0.2100 -4.70 364,367 1
RYN Rayonier Inc. REIT 05/05 23.2000 -0.4700 -1.99 1,748,405 1
RZLT Rezolute 05/05 4.1200 0.1200 3.00 1,166,217 1
SACH Sachem Capital 05/05 1.0100 -0.0100 -0.98 263,858 1
SAM Boston Beer Co. 05/05 242.3300 2.7700 1.16 134,489 1
SAMG Silvercrest Asset Management 05/05 15.7300 -0.1200 -0.76 49,796 1
MAMA Mama's Creations 05/05 6.6300 -0.0500 -0.75 109,036 1
MAN ManpowerGroup 05/05 40.7700 -3.4800 -7.86 1,324,498 1
MAPS WM Technology 05/05 1.1900 -0.0700 -5.56 402,601 1
MASS 908 Devices 05/05 5.4000 -0.2000 -3.57 222,444 1
MAX MediaAlpha 05/05 9.8000 -0.2200 -2.20 547,549 1
MAZE Maze Therapeutics 05/05 10.4200 -0.4300 -3.96 76,213 1
MBCN Middlefield Banc 05/05 28.4000 -0.8200 -2.81 6,028 1
MBI MBIA, Inc. 05/05 4.6900 -0.1400 -2.90 155,402 1
MBWM Mercantile Bank 05/05 43.2600 -0.3650 -0.84 41,402 1
MBX MBX Biosciences 05/05 12.0700 0.0700 0.58 191,858 1
MC Moelis & Company 05/05 53.4500 -1.3600 -2.48 817,008 1
MCB Metropolitan Bank 05/05 64.1900 0.7000 1.10 139,359 1
MCBS Metrocity Bankshares 05/05 28.3300 -0.1200 -0.42 18,878 1
MCFT MasterCraft Boat Holdings 05/05 16.1500 -0.7700 -4.55 120,509 1
MCS Marcus 05/05 16.3900 -0.5700 -3.36 230,844 1
MDV Modiv Industrial 05/05 15.6400 -0.7800 -4.75 51,746 1
MDWD MediWound 05/05 17.7100 0.4600 2.67 28,770 1
MDXG MiMedx 05/05 6.6200 0.3000 4.75 1,731,104 1
MEC Mayville Engineering 05/05 13.2100 -0.1100 -0.83 79,362 1
MED Medifast 05/05 13.1000 -0.1500 -1.13 157,392 1
METCB Ramaco Resources - Class B 05/05 8.6000 -0.0800 -0.92 15,734 1
MFH Mercurity Fintech Holding 05/05 7.4700 0.1600 2.19 39,493 1
MFIN Medallion Financial 05/05 9.1000 0.0100 0.11 44,692 1
MG Mistras Group 05/05 9.4600 0.0700 0.75 101,141 1
MGNX MacroGenics 05/05 1.6400 -0.1100 -6.29 304,870 1
MGRM Monogram 05/05 2.7400 -0.1500 -5.19 92,663 1
MGTX MeiraGTx Holdings 05/05 6.4500 -0.8000 -11.03 1,657,769 1
MGX Metagenomi 05/05 1.5700 -0.0400 -2.48 306,364 1
MGYR Magyar Bancorp 05/05 14.1000 -0.2500 -1.74 948 1
MHLD Maiden Holdings 05/05 1.2900 -0.0400 -3.01 187,284 1
MI NFT 05/05 2.1000 0.0400 1.94 14,197 1
MIRM Mirum Pharmaceuticals 05/05 44.1500 0.4600 1.05 475,814 1
MITK Mitek Systems 05/05 8.4200 0.1800 2.18 292,804 1
MITT AG Mortgage Investment Trust 05/05 6.6300 -0.0200 -0.30 155,841 1
MLP Maui Land & Pineapple 05/05 14.9500 -0.3400 -2.22 27,231 1
MLR Miller Industries 05/05 42.4500 -0.0300 -0.07 46,492 1
MLYS Mineralys Therapeutics 05/05 15.6300 0.2100 1.36 461,923 1
MNKD MannKind 05/05 4.9600 -0.0400 -0.80 1,035,480 1
MNMD Mind Medicine 05/05 6.5500 -0.3800 -5.48 734,713 1
MNOV MediciNova 05/05 1.5000 -0.0100 -0.66 2,218 1
MNSB MainStreet Bancshares 05/05 19.0400 -0.5700 -2.91 14,484 1
MOFG MidWestOne 05/05 28.4700 -0.1400 -0.49 61,073 1
MOMO Hello Group 05/05 5.8800 -0.0100 -0.17 2,185,205 1
MOV Movado Group 05/05 14.2300 -0.1400 -0.97 117,836 1
MPAA Motorcar Parts of America 05/05 9.6100 0.1100 1.16 88,759 1
MPB Mid Penn Bancorp 05/05 29.0150 -0.2550 -0.87 158,077 1
MPTI M-tron Industries 05/05 55.7600 -2.6800 -4.59 18,152 1
MPX Marine Products 05/05 8.3300 -0.0800 -0.95 35,944 1
MRAM Everspin Technologies 05/05 5.7300 -0.0500 -0.87 57,483 1
MRBK Meridian 05/05 13.4800 -0.1500 -1.10 47,242 1
MRSN Mersana Therapeutics 05/05 0.3650 -0.0327 -8.22 1,792,335 1
MSBI Midland States Bancorp 05/05 17.9200 -0.4100 -2.24 155,049 1
MTH Meritage Homes 05/05 68.2700 -0.4100 -0.60 971,339 1
MTRX Matrix Service Company 05/05 12.0700 -0.4200 -3.36 135,469 1
MTUS Metallus 05/05 13.1900 0.0700 0.53 385,492 1
MTW Manitowoc Company 05/05 8.4500 -0.0500 -0.59 255,667 1
MVBF MVB Financial 05/05 17.8600 -0.0100 -0.06 31,014 1
MVIS Microvision 05/05 1.1100 0.0100 0.91 1,869,481 1
MXCT MaxCyte 05/05 2.6700 -0.1500 -5.32 388,910 1
MYE Myers Industries 05/05 11.6100 0.0200 0.17 328,115 1
MYFW First Western Financial 05/05 21.6900 -0.0600 -0.28 21,940 1
MYO Myomo 05/05 4.7300 -0.1500 -3.07 246,749 1
MYPS PLAYSTUDIOS 05/05 1.4000 0.0500 3.70 280,677 1
NAGE Niagen Bioscience 05/05 8.4500 0.4500 5.63 1,389,200 1
NAT Nordic American Tankers Limited 05/05 2.6600 0.0600 2.31 2,426,967 1
NATH Nathan's Famous, Inc. 05/05 99.0000 1.1400 1.16 5,516 1
NATR Nature's Sunshine Products 05/05 12.5000 0.0100 0.08 30,901 1
NAUT Nautilus Biotechnolgy 05/05 0.6852 0.0078 1.15 121,168 1
NB NioCorp 05/05 2.5000 0.1900 8.23 698,355 1
NBBK NB Bancorp 05/05 17.3600 -0.1000 -0.57 107,249 1
NBN Northeast Bank 05/05 83.1900 -0.3800 -0.45 35,906 1
NC NACCO Industries 05/05 33.6600 -0.9200 -2.66 7,326 1
NCMI National CineMedia 05/05 5.6100 -0.0700 -1.23 759,334 1
NDLS Noodles & Company 05/05 1.0000 -0.0500 -4.76 82,422 1
NECB NorthEast Community Bank 05/05 23.3500 -0.0500 -0.21 22,218 1
NEON Neonode 05/05 12.3900 -0.7300 -5.56 147,149 1
NEOV NeoVolta 05/05 3.3400 -0.0800 -2.34 162,366 1
NEWT NewtekOne 05/05 9.8400 -0.7400 -6.99 715,013 1
NEXA Nexa Resources 05/05 5.3500 -0.3100 -5.48 12,187 1
NFBK Northfield Bancorp, Inc. 05/05 11.4200 -0.2200 -1.89 155,863 1
NGNE Neurogene 05/05 15.1100 -1.8600 -10.96 187,106 1
NGS Natural Gas Services Group 05/05 19.2200 0.1600 0.84 77,991 1
NGVC Natural Grocers by Vitamin Cottage 05/05 49.7600 -0.8300 -1.64 106,387 1
NHTC Natural Health Trends 05/05 5.0200 0.0100 0.20 8,754 1
NIC Nicolet Bankshares 05/05 120.5400 -0.4200 -0.35 36,546 1
NKSH National Bankshares, Inc. 05/05 26.1300 0.1400 0.54 25,943 1
NKTR Nektar 05/05 0.6872 -0.0648 -8.62 1,718,638 1
NKTX Nkarta 05/05 1.9800 -0.1100 -5.26 314,749 1
NL NL Industries Inc. 05/05 8.6700 -0.2200 -2.47 24,677 1
NLOP Net Lease Office Properties 05/05 30.4100 -0.2000 -0.65 66,265 1
NN NextNav 05/05 13.0100 -0.1900 -1.44 795,813 1
NNBR NN 05/05 1.9600 -0.0500 -2.49 109,343 1
NNE Nano Nuclear Energy 05/05 23.3600 -0.8300 -3.43 1,045,103 1
NNOX Nano-X Imaging 05/05 5.0400 -0.1100 -2.14 834,605 1
NODK NI Holdings 05/05 12.5400 -0.3700 -2.87 8,177 1
NOTE FiscalNote 05/05 0.6328 -0.0183 -2.81 1,079,645 1
NOTV Inotiv 05/05 2.0400 0.0100 0.49 198,808 1
NPCE Neuropace 05/05 11.5300 -0.4500 -3.76 154,435 1
NPK National Presto Industries Inc. 05/05 81.8700 -4.0200 -4.68 41,281 1
NPKI NPK International 05/05 7.9300 0.3400 4.48 1,525,652 1
NRDS NerdWallet 05/05 8.4800 -0.6000 -6.61 563,692 1
NRDY Nerdy 05/05 1.6300 -0.0300 -1.81 334,783 1
NREF NexPoint Real Estate Finance 05/05 14.2100 -0.3500 -2.40 37,706 1
NRGV Energy Vault 05/05 0.7000 -0.0188 -2.62 1,259,603 1
NRIM Northrim BanCorp Inc 05/05 83.0800 0.6400 0.78 20,214 1
NRIX Nurix Therapeutics 05/05 10.9400 -0.3300 -2.93 525,663 1
NSTS NSTS Bancorp 05/05 11.7224 0.2024 1.76 546 1
NTGR NETGEAR 05/05 27.0800 -0.7400 -2.66 377,164 1
NTIC Northern Technologies 05/05 7.2000 -0.0600 -0.83 19,052 1
NTST NetSTREIT 05/05 16.0900 0.0600 0.37 644,014 1
NUVB Nuvation Bio 05/05 2.3800 -0.0800 -3.25 2,683,020 1
NVCT Nuvectis Pharma 05/05 9.3700 0.1200 1.30 100,842 1
NVEC NVE Corporation 05/05 61.2700 -0.9300 -1.50 13,751 1
NVRI Enviri 05/05 6.9000 -0.1700 -2.40 534,307 1
NVTS Navitas 05/05 2.0000 -0.0500 -2.44 2,416,057 1
NWFL Norwood Financial 05/05 25.7550 -1.1450 -4.26 32,900 1
NWPX Northwest Pipe Company 05/05 38.4700 -0.0700 -0.18 89,510 1
NX Quanex Building Products 05/05 17.5200 -0.6800 -3.74 353,698 1
NXDT NexPoint Diversified Real Estate Trust 05/05 3.5500 -0.1000 -2.74 104,166 1
OABI OmniAb 05/05 1.6800 -0.0700 -4.00 814,068 1
OB Outbrain 05/05 3.4400 -0.1500 -4.18 319,331 1
OBIO Orchestra BioMed 05/05 2.5600 -0.1800 -6.57 324,683 1
OBK Origin Bank 05/05 32.5800 -0.2300 -0.70 84,658 1
OBT Orange County Bancorp 05/05 26.0300 -0.6200 -2.33 25,934 1
OCGN Ocugen 05/05 0.7600 -0.0050 -0.65 2,817,512 1
OCUL Ocular 05/05 7.7300 -1.0700 -12.16 3,676,832 1
ODC Oil-Dri 05/05 43.8300 0.1700 0.39 25,488 1
OFIX Orthofix Medical 05/05 13.5400 -0.2500 -1.81 348,802 1
OIS Oil States International, Inc 05/05 4.1700 -0.1600 -3.70 573,437 1
OLMA Olema Pharmaceuticals 05/05 5.5600 -0.0600 -1.07 1,973,285 1
OLP One Liberty Properties, Inc. 05/05 24.3600 -0.2200 -0.90 44,359 1
OM Outset Medical 05/05 11.7800 -0.4700 -3.84 64,238 1
OMER Omeros 05/05 6.8100 -0.3600 -5.02 458,285 1
ONEW OneWater Marine 05/05 12.0600 -0.4800 -3.83 255,557 1
ONIT Onity Group 05/05 37.4500 0.4600 1.24 83,414 1
ONL Orion Properties 05/05 1.9900 0.0300 1.53 318,196 1
ONTF ON24 05/05 4.7100 -0.0300 -0.63 74,215 1
OOMA Ooma 05/05 12.6200 0.0700 0.56 85,354 1
OPBK OP Bancorp 05/05 12.9400 -0.2200 -1.67 40,366 1
OPFI OppFi 05/05 9.8600 -0.0700 -0.70 511,615 1
OPOF Old Point Financial Corporation 05/05 39.4200 -0.0800 -0.20 10,872 1
OPRT Oportun Financial 05/05 5.5600 0.2300 4.32 271,967 1
OPRX OptimizeRx 05/05 9.6300 -0.4200 -4.18 239,101 1
OPTN OptiNose 05/05 9.4200 0.0200 0.21 20,508 1
ORC Orchid Island Capital 05/05 6.9600 -0.0400 -0.57 2,635,314 1
ORGO Organogenesis Holdings 05/05 5.3200 0.0400 0.76 1,267,151 1
ORIC Oric Pharmaceuticals 05/05 5.7000 0.0300 0.53 505,522 1
ORMP Oramed Pharmaceuticals 05/05 2.3100 -0.0100 -0.43 33,682 1
ORN Orion Group 05/05 7.1600 -0.0800 -1.10 454,796 1
ORRF Orrstown Financial Services 05/05 30.1700 -0.1800 -0.59 177,889 1
OSBC Old Second Bancorp, Inc. 05/05 16.4100 0.1200 0.74 341,516 1
OSK Oshkosh 05/05 89.6100 0.2200 0.25 737,750 1
OSPN OneSpan 05/05 15.1700 0.1200 0.80 370,839 1
OSS One Stop Systems 05/05 2.7600 0.3400 14.05 237,173 1
OSUR OraSure Technologies 05/05 2.8500 -0.1300 -4.36 432,061 1
OSW OneSpaWorld Holdings 05/05 18.3300 -0.0600 -0.33 533,928 1
OUST Ouster 05/05 7.9700 -0.3600 -4.32 790,030 1
OVBC Ohio Valley Banc Corp. 05/05 37.1900 -1.0600 -2.77 5,220 1
OVLY Oak Valley Bancorp (CA) 05/05 24.8200 -1.3800 -5.27 27,804 1
HCKT Hackett Group 05/05 26.6600 0.3400 1.29 145,761 1
HDSN Hudson Technologies, Inc. 05/05 6.5500 -0.1600 -2.38 357,903 1
HEPS D-Market Electronic Services & Trading 05/05 2.5800 0.0100 0.39 659,062 1
HFFG HF Foods Group 05/05 3.7400 -0.1600 -4.10 163,004 1
HGBL Heritage Global 05/05 2.0000 0 0 73,606 1
HIFS Hingham Institution for Savings 05/05 251.1500 -2.8400 -1.12 10,214 1
HIMX Himax Technologies 05/05 7.5000 -0.1900 -2.47 893,812 1
HIPO Hippo 05/05 24.0800 -0.2500 -1.03 92,895 1
HLLY Holley 05/05 2.1800 -0.0200 -0.91 325,798 1
HLVX HilleVax 05/05 1.9200 -0.0400 -2.04 221,424 1
HMST HomeStreet 05/05 11.7400 -0.0100 -0.09 44,987 1
HNNA Hennessy Advisors 05/05 10.7200 0.0301 0.28 4,251 1
HNRG Hallador Energy Company 05/05 14.7100 0.0500 0.34 677,673 1
HNST Honest 05/05 4.9400 -0.0500 -1.00 1,770,109 1
HNVR Hanover Bank 05/05 23.0000 -0.3800 -1.63 18,571 1
HOFT Hooker Furnishings 05/05 9.1800 -0.3800 -3.97 56,895 1
HONE HarborOne Bancorp 05/05 11.5200 0 0 381,234 1
HOV Hovnanian Enterprises 05/05 101.7400 -0.9800 -0.95 48,282 1
HQI HireQuest 05/05 10.1900 -0.0700 -0.68 7,496 1
HROW Harrow 05/05 24.7300 -1.1050 -4.28 389,373 1
HRTG Heritage Insurance 05/05 20.0000 0.5200 2.67 397,483 1
HRTX Heron Therapeutics 05/05 2.1300 -0.1800 -7.79 8,028,906 1
HSAI Hesai 05/05 17.9500 -0.3400 -1.86 3,261,595 1
HSHP Himalaya Shipping 05/05 5.4500 0.0300 0.55 46,491 1
HSII Heidrick & Struggles 05/05 39.1900 -0.5200 -1.31 109,688 1
HSTM HealthStream 05/05 33.2400 -0.8300 -2.44 146,996 1
HTB HomeTrust Bancshares 05/05 35.2100 -0.2100 -0.59 54,372 1
HTBK Heritage Commerce 05/05 9.2400 -0.0600 -0.65 212,530 1
HUMA Humacyte 05/05 1.2600 -0.0500 -3.82 3,587,672 1
HURC Hurco Companies 05/05 14.7500 -0.9700 -6.17 80,671 1
HUT Hut 8 05/05 12.7600 -1.0400 -7.54 4,470,134 1
HUYA HUYA 05/05 3.8100 0 0 1,429,536 1
HVT Haverty Furniture 05/05 19.4500 -0.7500 -3.71 129,834 1
HWBK Hawthorn Bancshares 05/05 29.4000 0.0200 0.07 13,704 1
HY Hyster-Yale 05/05 39.7700 -0.5600 -1.39 68,158 1
HYLN Hyliion 05/05 1.5800 -0.0400 -2.47 495,814 1
HYMC Hycroft Mining Holding 05/05 3.2100 -0.0200 -0.62 131,822 1
HZO MarineMax 05/05 21.9500 -0.7900 -3.47 295,423 1
IAUX i-80 Gold 05/05 0.5710 -0.0130 -2.23 5,611,044 1
IBCP Independent Bank 05/05 31.3400 -0.1600 -0.51 93,214 1
IBEX IBEX 05/05 25.7800 0.3450 1.36 225,524 1
ICAD iCAD 05/05 3.4800 -0.0200 -0.57 346,011 1
ICHR Ichor Holdings 05/05 20.8400 -0.1500 -0.71 346,972 1
IDN Intellicheck 05/05 2.6000 -0.0970 -3.60 55,981 1
IDR Idaho Strategic 05/05 15.6700 0.6900 4.61 252,324 1
IDT IDT 05/05 52.2500 -0.1900 -0.36 112,482 1
IE Ivanhoe Electric 05/05 6.0600 -0.2700 -4.27 526,688 1
IHRT iHeartMedia 05/05 1.0500 -0.0100 -0.94 285,951 1
III Information Services Group 05/05 3.8700 -0.0300 -0.77 92,702 1
IIIN Insteel Industries 05/05 35.0800 0.0600 0.17 176,745 1
IIIV i3 Verticals 05/05 25.5100 0.1200 0.47 109,514 1
ILPT Industrial Logistics Properties Trust 05/05 2.8700 -0.2000 -6.51 343,506 1
IMMR Immersion 05/05 7.2500 -0.1600 -2.16 218,928 1
IMNM Immunome 05/05 8.5000 -0.3500 -3.95 521,045 1
IMUX Immunic 05/05 1.1200 -0.0300 -2.61 1,117,576 1
IMXI International Money Express 05/05 12.6300 0.1700 1.36 224,581 1
INBK First Internet 05/05 22.5600 0.5200 2.36 69,127 1
INBX Inhibrx Biosciences 05/05 12.3300 0.1800 1.48 179,402 1
INDI indie Semiconductor 05/05 2.0100 -0.0100 -0.50 1,809,131 1
INFU InfuSystem 05/05 4.7800 -0.0700 -1.44 84,643 1
INGN Inogen 05/05 6.9700 -0.2300 -3.19 151,842 1
INGR Ingredion Incorporated 05/05 133.6300 1.1900 0.90 598,010 1
INMB INmune Bio 05/05 7.5500 -0.2100 -2.71 132,157 1
INO Inovio Pharmaceuticals 05/05 1.8600 -0.0600 -3.13 242,385 1
INOD Innodata 05/05 38.6800 -1.1900 -2.98 1,005,086 1
INSE Inspired Entertainment 05/05 7.6000 0.0600 0.80 167,981 1
INSG Inseego 05/05 8.1000 -0.1400 -1.70 56,411 1
INTT inTEST Corporation 05/05 5.7000 -0.2600 -4.36 36,553 1
INVE Identiv 05/05 3.4000 0.0600 1.80 24,882 1
INZY Inozyme Pharma 05/05 1.4900 -0.1300 -8.02 1,883,631 1
IP International Paper 05/05 44.2700 -1.5700 -3.42 6,756,885 1
IPI Intrepid Potash Inc. 05/05 32.5700 -0.7000 -2.10 219,872 1
IPWR Ideal Power 05/05 5.3970 0.1470 2.80 1,011 1
IRBT iRobot 05/05 2.3100 -0.2100 -8.33 1,101,750 1
IRMD iRadimed 05/05 52.3000 -1.1700 -2.19 37,965 1
IRON Disc Medicine 05/05 48.6000 -0.9100 -1.84 291,195 1
IROQ IF Bancorp 05/05 24.3300 0.1800 0.75 529 1
ISPR Ispire Technology 05/05 2.8500 -0.0200 -0.70 50,309 1
ISSC Innovative Solutions and Support 05/05 6.8800 -0.2200 -3.10 33,034 1
ISTR Investar Holding 05/05 19.6700 0.3200 1.65 21,408 1
ITIC Investors Title 05/05 237.1700 -3.5100 -1.46 12,055 1
ITOS iTeos Therapeutics 05/05 7.1850 -0.5850 -7.53 211,470 1
IVR Invesco Mortgage Capital Inc. 05/05 7.3300 -0.0400 -0.54 1,088,670 1
IVVD Invivyd 05/05 0.5754 -0.0530 -8.43 1,091,408 1
JAKK JAKKS Pacific 05/05 18.1700 -0.5700 -3.04 135,917 1
JILL J. Jill 05/05 15.1400 -0.7200 -4.54 63,568 1
JKS JinkoSolar Holding Co. Ltd. 05/05 17.5300 -0.4100 -2.29 917,709 1
JMSB John Marshall Bank 05/05 16.9000 -0.5700 -3.26 21,569 1
JOUT Johnson Outdoors 05/05 24.3300 -0.3100 -1.26 71,544 1
JRVR James River Group 05/05 4.9100 0.1200 2.51 334,463 1
JSPR Jasper Therapeutics 05/05 5.2300 -0.1800 -3.33 114,228 1
JYNT Joint 05/05 9.9000 -0.5950 -5.67 47,457 1
KALV KalVista Pharmaceuticals 05/05 13.1000 -0.4500 -3.32 645,999 1
KE Kimball Electronics 05/05 14.6700 -0.2500 -1.68 172,513 1
KELYA Kelly Services - Class A Common Stock 05/05 11.5400 -0.1900 -1.62 233,234 1
KEQU Kewaunee Scientific 05/05 32.5500 1.0500 3.33 19,762 1
KFS Kingsway Financial Services 05/05 8.9300 0.0900 1.02 20,214 1
KGEI Kolibri 05/05 6.2200 -0.5800 -8.53 114,589 1
KIDS OrthoPediatrics 05/05 21.0800 -0.3200 -1.50 128,221 1
KIND Nextdoor 05/05 1.5000 0 0 1,915,919 1
KINS Kingstone 05/05 18.3200 0.4500 2.52 343,868 1
KLTR Kaltura 05/05 2.2200 -0.0100 -0.45 361,142 1
KLXE KLX Energy Services 05/05 2.0000 -0.2300 -10.31 125,833 1
KNSA Kiniksa Pharmaceuticals 05/05 27.7800 0.1300 0.47 565,851 1
KOD Kodiak Sciences 05/05 4.9200 0.1200 2.50 658,227 1
KODK Eastman Kodak 05/05 6.5500 0.1900 2.99 3,407,757 1
KOP Koppers Holdings Inc. 05/05 25.4500 -0.5400 -2.08 115,667 1
KOPN Kopin 05/05 1.3300 -0.0200 -1.48 689,324 1
KRMD KORU Medical Systems 05/05 2.7600 -0.0900 -3.16 98,610 1
KRNY Kearny Financial 05/05 6.4200 -0.0600 -0.93 257,276 1
KRON Kronos Bio 05/05 0.7309 0.0257 3.64 1,021,311 1
KRRO Korro Bio 05/05 17.6700 -3.2650 -15.60 79,743 1
KRT Karat Packaging 05/05 26.6000 -0.3000 -1.12 47,591 1
KRUS Kura Sushi USA 05/05 60.9000 -0.6100 -0.99 192,405 1
KVHI KVH Industries, Inc. 05/05 5.0000 0 0 8,460 1
KYTX Kyverna Therapeutics 05/05 2.1300 -0.1500 -6.58 188,936 1
LAB Standard BioTools 05/05 1.1500 -0.0500 -4.17 894,891 1
LAKE Lakeland 05/05 16.4900 -0.3500 -2.08 33,888 1
LAND Gladstone Land 05/05 9.6400 -0.2350 -2.38 294,682 1
LARK Landmark Bancorp 05/05 29.9500 -0.5900 -1.93 135,813 1
LASR nLIGHT 05/05 8.3500 -0.1200 -1.42 266,268 1
LAW CS Disco 05/05 3.6500 -0.0500 -1.35 54,880 1
LCNB LCNB 05/05 14.8100 -0.1300 -0.87 19,663 1
LCTX Lineage Cell Therapeutics 05/05 0.4585 -0.0322 -6.56 464,417 1
LCUT Lifetime Brands 05/05 3.4600 -0.1200 -3.35 72,822 1
LE Lands' End 05/05 8.2200 -0.3600 -4.20 65,162 1
LEE Lee Enterprises 05/05 8.6200 0.3900 4.74 6,570 1
LEGH Legacy Housing 05/05 25.0950 -0.1250 -0.50 41,695 1
LENZ LENZ Therapeutics 05/05 29.1000 -0.4200 -1.42 126,909 1
LEU Centrus Energy 05/05 71.6600 -1.7600 -2.40 330,701 1
LFCR Lifecore Biomedical 05/05 7.0200 -0.2700 -3.70 301,094 1
LFMD LifeMD 05/05 7.5400 0.2900 4.00 1,113,593 1
LFT Lument Finance Trust 05/05 2.6600 -0.0400 -1.48 49,921 1
LFVN Lifevantage 05/05 11.7800 -0.1300 -1.09 117,566 1
LILAK Liberty Latin America - Class C Common Stock 05/05 5.3000 -0.0900 -1.67 936,179 1
LINC Lincoln Educational Services Corporation 05/05 18.2600 -0.0300 -0.16 153,944 1
LIND Lindblad Expeditions 05/05 9.1200 -0.0800 -0.87 297,766 1
LINK Interlink Electronics 05/05 6.0000 -0.1000 -1.64 3,841 1
LMB Limbach Holdings 05/05 103.3300 0.1300 0.13 330,872 1
LMNR Limoneira Co 05/05 15.4700 -0.4100 -2.58 114,168 1
LNKB LINKBANCORP 05/05 6.8000 -0.0600 -0.87 54,111 1
LNSR LENSAR 05/05 13.9000 -0.0600 -0.43 84,115 1
LOAN Manhattan Bridge Capital, Inc 05/05 5.1000 -0.1000 -1.92 15,068 1
LOCO El Pollo Loco 05/05 8.8900 -0.1900 -2.09 386,149 1
LOGC ContextLogic 05/05 6.9500 -0.0400 -0.57 149,556 1
LOVE Lovesac 05/05 20.2200 0.2000 1.00 318,427 1
LPTH LightPath Technologies 05/05 2.4400 -0.0500 -2.01 123,030 1
LPX Louisiana-Pacific 05/05 87.5300 -0.0100 -0.01 1,216,217 1
LQDA Liquidia 05/05 16.1200 0.2900 1.83 1,885,046 1
LQDT Liquidity Services, Inc. 05/05 31.6300 -0.4400 -1.37 148,658 1
LRMR Larimar Therapeutics 05/05 2.6900 -0.2800 -9.43 1,139,237 1
LSEA Landsea Homes 05/05 6.0700 -0.1200 -1.94 154,842 1
LTBR Lightbridge Corporation 05/05 9.1900 -0.0700 -0.76 438,977 1
LTRX Lantronix 05/05 2.2100 -0.0400 -1.78 241,802 1
LU Lufax 05/05 2.9600 0.0600 2.07 4,472,051 1
LUNG Pulmonx 05/05 3.5800 -0.1900 -5.04 564,506 1
LUNR Intuitive Machines 05/05 9.0500 -0.2500 -2.69 3,471,051 1
LVO LiveOne 05/05 0.6901 -0.0305 -4.23 571,489 1
LWAY Lifeway Foods 05/05 23.3500 -0.2050 -0.87 23,584 1
LWLG Lightwave Logic 05/05 0.8714 -0.0254 -2.83 278,940 1
LX LexinFintech Holdings 05/05 8.2600 -0.1600 -1.90 3,254,477 1
LXEO Lexeo Therapeutics 05/05 4.4500 -0.1900 -4.09 531,622 1
LXFR Luxfer Holdings 05/05 11.0500 -0.2600 -2.30 160,941 1
LXRX Lexicon Pharmaceuticals 05/05 0.7200 0.0394 5.79 5,863,724 1
LYEL Lyell Immunopharma 05/05 0.4345 -0.0267 -5.79 267,681 1
LYTS LSI Industries Inc. 05/05 15.5200 -0.4300 -2.70 106,070 1
LZM Lifezone Metals 05/05 3.5100 -0.1600 -4.36 48,567 1
M Macy's 05/05 11.8400 -0.1100 -0.92 5,481,503 1
ETD Ethan Allen 05/05 29.1300 -0.3200 -1.09 298,048 1
ETNB 89bio 05/05 8.6100 -0.1200 -1.37 1,417,306 1
ETON Eton Pharmaceutcials 05/05 16.9700 -0.3700 -2.13 253,380 1
EU enCore Energy 05/05 1.5700 -0.0400 -2.48 1,494,084 1
EVC Entravision Communications 05/05 1.9200 -0.0600 -3.03 110,456 1
EVER EverQuote 05/05 26.3400 -0.3700 -1.39 983,751 1
EVI EVI Industries 05/05 16.8200 0 0 14,749 1
EVLV Evolv Technologies 05/05 4.1100 -0.2300 -5.30 1,775,257 1
EXFY Expensify 05/05 2.9200 -0.0400 -1.35 205,255 1
EYPT EyePoint Pharmaceuticals 05/05 6.8600 -0.4400 -6.03 460,281 1
FARO FARO Technologies 05/05 31.4500 0.6400 2.08 236,722 1
FBIZ First Business Financial Services 05/05 48.6600 -1.0200 -2.05 29,150 1
FBRT Franklin BSP Realty Trust 05/05 11.3500 -0.1000 -0.87 307,509 1
FC Franklin Covey 05/05 20.8600 -0.3300 -1.56 57,029 1
FCAP First Capital 05/05 51.6700 1.1900 2.36 23,187 1
FCBC First Community Bankshares 05/05 38.5550 -0.2250 -0.58 30,620 1
FCCO First Community Corporation 05/05 24.2500 -0.2300 -0.94 20,103 1
FDBC Fidelity D & D Bancorp 05/05 41.1600 -1.9400 -4.50 6,025 1
FDMT 4D Molecular Therapeutics 05/05 3.5700 -0.1900 -5.05 489,351 1
FEIM Frequency Electronics 05/05 18.0700 -0.4300 -2.32 32,230 1
FENC Fennec Pharmaceuticals 05/05 6.2800 -0.0200 -0.32 89,970 1
FET Forum Energy Technologies 05/05 13.8200 -1.2300 -8.17 59,788 1
FF FutureFuel 05/05 3.9900 -0.1400 -3.39 134,351 1
FFIC Flushing Financial 05/05 12.7100 0 0 280,764 1
FFWM First Foundation 05/05 5.3100 -0.0200 -0.38 793,172 1
FGBI First Guaranty Bancshares 05/05 9.5600 0.2600 2.80 33,974 1
FGEN FibroGen 05/05 0.3181 -0.0153 -4.59 395,349 1
FHTX Foghorn Therapeutics 05/05 3.8800 -0.3600 -8.49 120,428 1
FINV FinVolution 05/05 8.4300 0.0300 0.36 3,028,734 1
FINW Finwise Bancorp 05/05 14.0200 -0.1800 -1.27 14,842 1
FIP FTAI Infrastructure 05/05 4.4000 -0.1100 -2.44 1,066,919 1
FISI Financial Institutions 05/05 26.1500 -0.0500 -0.19 108,719 1
FKWL Franklin Wireless 05/05 4.8200 0.0100 0.21 22,047 1
FLIC First of Long Island 05/05 12.0900 -0.0400 -0.33 60,241 1
FLL Full House Resorts 05/05 3.2400 -0.0100 -0.31 167,309 1
FLWS 1-800 FLOWERS.COM 05/05 5.5700 -0.0300 -0.54 301,210 1
FLXS Flexsteel Industries 05/05 32.1400 -1.5300 -4.54 13,889 1
FMAO Farmers & Merchants Bancorp 05/05 25.1000 -0.5600 -2.18 12,173 1
FMBH First Mid Bancshares 05/05 35.9400 0.0300 0.08 66,516 1
FMNB Farmers National Banc 05/05 13.3400 -0.1000 -0.74 44,626 1
FNKO Funko 05/05 3.9000 -0.2500 -6.02 806,375 1
FNLC The First Bancorp, Inc. 05/05 24.6300 -0.2600 -1.04 9,727 1
FNWB First Northwest 05/05 10.1200 -0.0800 -0.78 4,095 1
FNWD Finward Bancorp 05/05 30.8300 0.0200 0.06 10,407 1
FONR Fonar 05/05 12.2000 -0.1100 -0.89 12,290 1
FORA Forian 05/05 1.9900 -0.0800 -3.86 7,654 1
FORR Forrester Research 05/05 9.7300 0.1700 1.78 77,438 1
FPI Farmland Partners 05/05 10.4200 0.0400 0.39 404,862 1
FRAF Franklin Financial Services 05/05 38.5600 0.1100 0.29 8,900 1
FRBA First Bank 05/05 14.5900 -0.0700 -0.48 33,616 1
FRD Friedman Industries 05/05 17.5100 -0.0400 -0.23 11,432 1
FRGE Forge 05/05 12.5700 -1.1600 -8.45 138,358 1
FRPH FRP Holdings 05/05 27.5400 -0.3700 -1.33 24,743 1
FRST Primis Bank 05/05 8.9200 -0.0800 -0.89 99,390 1
FSBC Five Star Bank 05/05 28.0200 -0.1600 -0.57 36,234 1
FSBW FS Bancorp 05/05 39.8800 -0.2300 -0.57 17,573 1
FSEA First Seacoast Bancorp 05/05 11.1000 -0.1400 -1.25 7,836 1
FSFG First Savings Financial Group 05/05 27.5000 0 0 27,702 1
FSP Franklin Street Properties 05/05 1.5100 -0.0600 -3.82 121,034 1
FSTR L.B. Foster 05/05 20.4800 -0.1100 -0.53 21,901 1
FTK Flotek Industries 05/05 7.2800 0 0 334,606 1
FTLF FitLife 05/05 15.4900 -0.2700 -1.71 15,665 1
FUBO fuboTV 05/05 2.5200 0.1000 4.13 31,092,326 1
FULC Fulcrum Therapeutics 05/05 5.7300 0.1100 1.96 1,464,662 1
FUNC First United 05/05 30.8700 0.2000 0.65 5,640 1
FUSB First US Bancshares 05/05 12.7300 0 0 93 1
FVCB FVCBankcorp 05/05 11.4900 -0.1100 -0.95 16,258 1
FVR FrontView REIT 05/05 12.5100 -0.1200 -0.95 59,877 1
FXNC First National 05/05 19.5000 -0.3800 -1.91 11,534 1
GABC German American Bancorp 05/05 38.5700 -0.2800 -0.72 80,240 1
GAIA Gaia 05/05 5.3400 -0.1100 -2.02 34,211 1
GAMB Gambling.com 05/05 13.2200 0.0500 0.38 171,545 1
GAN GAN 05/05 1.8100 0.0150 0.84 97,932 1
GASS StealthGas 05/05 5.4900 0.0400 0.73 53,297 1
GCBC Greene County Bancorp 05/05 22.2900 -0.4800 -2.11 10,526 1
GCI Gannett 05/05 3.2300 0.0500 1.57 2,388,551 1
GCO Genesco 05/05 20.2300 -0.2000 -0.98 102,208 1
GDEN Golden Entertainment 05/05 25.8800 -0.3500 -1.33 85,526 1
GDYN Grid Dynamics 05/05 13.4700 -0.1700 -1.25 683,308 1
GENC Gencor Industries 05/05 12.8500 -0.1500 -1.15 16,945 1
GEOS Geospace Technologies 05/05 6.6300 -0.0500 -0.75 49,374 1
GHM Graham Corporation 05/05 32.9000 -0.2200 -0.66 52,285 1
GIFI Gulf Island Fabrication 05/05 6.7850 -0.3650 -5.10 35,318 1
GLDD Great Lakes Dredge & Dock 05/05 9.5400 -0.0800 -0.83 459,512 1
GLRE Greenlight Capital Re 05/05 13.3100 0.1000 0.76 126,655 1
GLSI Greenwich LifeSciences 05/05 9.8600 -0.1300 -1.30 87,754 1
GLUE Monte Rosa Therapeutics 05/05 4.6300 -0.3400 -6.84 195,886 1
GMGI Golden Matrix Group 05/05 1.8700 -0.0400 -2.09 82,588 1
GMM Global Mofy 05/05 2.5900 0.0186 0.72 44,073 1
GMRE Global Medical REIT 05/05 7.7500 -0.0600 -0.77 269,786 1
GMS GMS 05/05 74.1200 -0.8600 -1.15 341,783 1
GNE Genie Energy 05/05 15.2800 -0.1100 -0.71 32,090 1
GNK Genco Shipping & Trading 05/05 13.5800 0 0 442,849 1
GNLX Genelux 05/05 2.5100 -0.1200 -4.56 89,496 1
GNSS Genasys 05/05 2.1100 0.0100 0.48 18,053 1
GNTY Guaranty Bancshares 05/05 39.7300 -0.0400 -0.10 35,559 1
GOCO GoHealth 05/05 7.7500 -1.0600 -12.03 84,441 1
GOOD Gladstone Commercial Corporation 05/05 14.0900 -0.1300 -0.91 187,150 1
GOTU Gaotu 05/05 3.4100 0.0800 2.40 1,576,736 1
GPK Graphic Packaging 05/05 22.1200 0.3100 1.42 5,018,967 1
GPMT Granite Point Mortgage Trust 05/05 1.9100 -0.0400 -2.05 183,099 1
GPRK Geopark 05/05 6.5300 -0.1400 -2.10 553,382 1
GPRO GoPro 05/05 0.5867 -0.0083 -1.39 1,535,535 1
GRNT Granite Ridge Resources 05/05 4.9100 -0.1900 -3.73 343,473 1
GRPN Groupon 05/05 16.7800 -1.0400 -5.84 1,781,576 1
GRWG GrowGeneration 05/05 1.1600 -0.0900 -7.20 478,082 1
GSBC Great Southern Bancorp 05/05 56.1600 -0.3300 -0.58 26,238 1
GSIT GSI Technology 05/05 3.6800 0.3300 9.85 841,019 1
GUTS Fractyl Health 05/05 1.6300 0.0500 3.16 418,321 1
GWRS Global Water Resources 05/05 10.2900 -0.2600 -2.46 38,659 1
HAFC Hanmi Financial 05/05 23.2800 -0.2100 -0.89 155,855 1
HBB Hamilton Beach Brands Holding 05/05 14.5400 -0.1300 -0.89 73,351 1
HBCP Home Bancorp 05/05 49.7800 -1.0700 -2.10 14,548 1
HBNC Horizon Bancorp 05/05 15.1000 0 0 126,769 1
HBT HBT Financial 05/05 23.5700 -0.2900 -1.22 41,522 1
HCAT Health Catalyst 05/05 4.0700 -0.1200 -2.86 284,734 1
HCC Warrior Met Coal 05/05 47.3000 -0.0900 -0.19 498,406 1
CASS Cass Information Systems 05/05 41.4300 -0.1700 -0.41 44,736 1
CATO Cato Corp. Cl A 05/05 2.3100 -0.1700 -6.85 216,448 1
CBAN Colony Bankcorp 05/05 15.7200 0.0200 0.13 85,558 1
CBFV CB Financial Services 05/05 29.8600 0.4000 1.36 30,667 1
CBL CBL 05/05 24.1800 -0.3500 -1.43 114,546 1
CBLL Ceribell 05/05 16.1800 -0.1400 -0.86 242,630 1
CBNK Capital Bancorp 05/05 31.6700 0.2800 0.89 58,668 1
CCB Coastal Financial 05/05 80.0300 -1.3100 -1.61 102,556 1
CCBG Capital City Bank Group 05/05 37.0700 -0.2800 -0.75 15,211 1
CCCC C4 Therapeutics 05/05 1.6200 -0.1200 -6.90 520,842 1
CCNE CNB Financial 05/05 22.5700 0.0100 0.04 76,902 1
CCO Clear Channel Outdoor 05/05 1.0800 0 0 864,120 1
CCRD CoreCard 05/05 18.9700 -0.0600 -0.32 7,883 1
CCRN Cross Country Healthcare 05/05 13.5100 -0.1000 -0.73 201,161 1
CCSI Consensus Cloud Solutions 05/05 21.6800 0.8300 3.98 210,654 1
CDLX Cardlytics 05/05 2.1400 0.3000 16.30 2,713,637 1
CDNA CareDx 05/05 15.1700 0.1700 1.13 1,432,927 1
CDRE Cadre Holdings 05/05 29.7800 0.0400 0.13 279,234 1
CDTX Cidara Therapeutics 05/05 21.5000 -0.1900 -0.88 27,290 1
CDXS Codexis 05/05 2.5100 -0.0100 -0.40 645,047 1
CDZI Cadiz 05/05 2.8900 -0.0200 -0.69 390,052 1
CECO CECO Environmental 05/05 25.3600 -0.5600 -2.16 420,654 1
CELC Celcuity 05/05 10.8500 -0.0500 -0.46 130,220 1
CERS Cerus 05/05 1.3000 -0.0500 -3.70 1,073,988 1
CEVA CEVA, 05/05 26.6200 -0.4700 -1.73 148,137 1
CF CF Industries Holdings Inc. 05/05 80.9200 0.3200 0.40 1,761,945 1
CFBK CF Bankshares 05/05 23.8800 0.0800 0.34 20,686 1
CFFI C&F Financial 05/05 66.2000 -0.3350 -0.50 4,868 1
CGC Canopy Growth 05/05 1.2700 -0.0600 -4.51 5,420,819 1
CGEM Cullinan Therapeutics 05/05 8.2700 -0.5200 -5.92 461,286 1
CHMG Chemung Financial Corp 05/05 46.2100 1.5200 3.40 38,535 1
CHMI Cherry Hill Mortgage Investment 05/05 2.9900 -0.0200 -0.66 158,931 1
CHRS Coherus BioSciences 05/05 1.0200 -0.0800 -7.27 1,274,730 1
CIA Citizens, Inc. Class A 05/05 4.0500 -0.1700 -4.03 70,368 1
CIFR Cipher Mining 05/05 2.9800 -0.1800 -5.70 11,213,636 1
CINT CI&T 05/05 5.8100 -0.0100 -0.17 66,030 1
CIO City Office REIT, Inc. 05/05 4.8800 -0.0900 -1.81 131,698 1
CIVB Civista Bancshares 05/05 22.9300 -0.0700 -0.30 48,935 1
CKPT Checkpoint Therapeutics 05/05 4.1500 0.0300 0.73 1,152,298 1
CLAR Clarus 05/05 3.3100 -0.0400 -1.19 122,861 1
CLDT Chatham Lodging Trust 05/05 7.0100 -0.0200 -0.28 408,550 1
CLFD Clearfield 05/05 30.8400 -0.2800 -0.90 81,629 1
CLMB Climb Global Solutions 05/05 101.9100 0.6400 0.63 42,501 1
CLMT Calumet Specialty Products Partners 05/05 11.1000 -0.1500 -1.33 866,835 1
CLPR Clipper Realty 05/05 3.7900 0.0300 0.80 73,230 1
CLPT ClearPoint Neuro 05/05 13.8800 -0.5500 -3.81 186,091 1
CLSD Clearside Biomedical 05/05 0.8875 0.0178 2.05 118,377 1
CLST Catalyst Bancorp 05/05 11.6000 0 0 2,854 1
BTG B2Gold 05/05 3.0300 0.0900 3.06 45,458,488 1
BTMD Biote 05/05 3.2500 -0.2300 -6.61 203,892 1
BV BrightView Holdings 05/05 14.3600 -0.0400 -0.28 435,843 1
BVFL BV Financial 05/05 15.8600 -0.0900 -0.56 21,363 1
BVS Bioventus 05/05 7.0300 -0.3100 -4.22 762,345 1
BW Babcock & Wilcox Enterprises 05/05 0.4442 -0.0200 -4.31 848,919 1
BWB Bridgewater Bancshares 05/05 15.8200 0.0900 0.57 70,401 1
BWFG Bankwell Financial Group 05/05 33.7800 -0.6700 -1.94 13,443 1
BWMN Bowman Consulting 05/05 22.4800 -0.1600 -0.71 56,726 1
BXC BlueLinx 05/05 66.7000 -1.5200 -2.23 79,270 1
BY Byline Bancorp 05/05 26.0100 -0.4200 -1.59 141,750 1
BYRN Byrna 05/05 22.6000 -1.1800 -4.96 295,238 1
BZH Beazer Homes USA 05/05 21.2000 -0.0500 -0.24 560,311 1
BZUN Baozun 05/05 2.8500 0.0100 0.35 444,754 1
CABA Cabaletta Bio 05/05 1.2800 -0.0600 -4.48 796,977 1
CAC Camden National 05/05 39.6100 0.0200 0.05 49,089 1
CADL Candel Therapeutics 05/05 4.9800 -0.3000 -5.68 1,005,186 1
CAL Caleres 05/05 15.2600 -0.6300 -3.96 537,802 1
CAN Canaan 05/05 0.6220 -0.0655 -9.53 15,802,312 1
CANF Can-Fite Biopharma 05/05 1.1500 0.0250 2.22 227,164 1
CAPR Capricor Therapeutics 05/05 10.3000 -1.5600 -13.15 2,537,163 1
AVAH Aveanna Healthcare 05/05 4.7400 -0.1000 -2.07 177,210 1
AVBP ArriVent Biopharma 05/05 20.8100 -0.4900 -2.30 90,314 1
AVD American Vanguard 05/05 4.2200 -0.0300 -0.71 100,968 1
AVIR Atea Pharmaceuticals 05/05 2.9600 -0.0200 -0.67 576,960 1
AVNT Avient 05/05 34.0000 -0.2000 -0.58 1,060,861 1
AVNW Aviat Networks 05/05 18.9950 0.4850 2.62 128,971 1
AVR Anteris Technologies 05/05 4.0800 -0.3500 -7.90 187,337 1
AVXL Anavex Life Sciences 05/05 8.9100 -0.4500 -4.81 921,548 1
AVY Avery Dennison 05/05 170.9300 -0.4900 -0.29 628,472 1
AXGN AxoGen 05/05 16.7500 -0.3800 -2.22 393,464 1
AXR Amrep 05/05 22.2200 -0.6200 -2.71 6,822 1
AXTI AXT 05/05 1.3200 -0.0700 -5.04 192,470 1
BA Boeing 05/05 186.4600 1.0000 0.54 5,413,742 1
BAFN BayFirst Financial 05/05 16.0000 1.0400 6.95 1,149 1
BAND Bandwidth 05/05 12.1800 -0.3100 -2.48 198,459 1
BARK BARK 05/05 1.1200 0 0 250,696 1
BASE Couchbase 05/05 17.4700 -0.1200 -0.68 408,812 1
BBAI BigBear.ai 05/05 3.2100 -0.1500 -4.46 62,075,116 1
BBCP Concrete Pumping 05/05 6.4100 0.1400 2.23 412,903 1
BBSI Barrett Business Services 05/05 41.9200 -0.1000 -0.24 178,118 1
BBW Build-A-Bear Workshop Inc. 05/05 36.1400 -0.4200 -1.15 294,251 1
BCAL California BanCorp 05/05 14.7900 -0.1000 -0.67 75,220 1
BCBP BCB Bancorp 05/05 8.4400 0.0500 0.60 100,024 1
BCH Banco de Chile 05/05 29.6300 0.1300 0.44 100,458 1
BCML BayCom 05/05 26.3400 -0.2800 -1.05 21,950 1
BDTX Black Diamond Therapeutics 05/05 1.6700 -0.1100 -6.18 579,563 1
BEAT Heartbeam 05/05 1.8400 0.0300 1.66 27,904 1
BELFA Bel Fuse - Class A Common Stock 05/05 63.7400 -0.3600 -0.56 2,157 1
BELFB Bel Fuse - Class B Common Stock 05/05 68.9600 0.3500 0.51 73,938 1
BFC Bank First 05/05 114.5200 1.7200 1.52 36,950 1
CLYM Climb Bio 05/05 1.2500 -0.0200 -1.57 124,938 1
CMCL Caledonia Mining 05/05 13.1100 0.6400 5.13 130,853 1
CMCO Columbus Mckinnon 05/05 15.3600 -0.4000 -2.54 301,918 1
CMPO CompoSecure 05/05 11.2500 -0.0500 -0.44 435,374 1
CMPX Compass Therapeutics 05/05 1.8600 -0.0300 -1.59 1,073,255 1
CMRE Costamare 05/05 9.4600 -0.1100 -1.15 588,288 1
CMT Core Molding Technologies 05/05 15.5300 -0.0400 -0.26 27,751 1
CMTL Comtech Telecommunications 05/05 1.4800 0 0 125,303 1
CNOB ConnectOne 05/05 23.5700 -0.1000 -0.42 213,457 1
CNTY Century Casinos 05/05 1.4600 0.1000 7.35 140,284 1
COCO Vita Coco 05/05 34.8100 0.6000 1.75 742,386 1
COFS ChoiceOne Financial Services 05/05 28.7200 -0.3300 -1.14 72,704 1
COGT Cogent Biosciences 05/05 5.5700 -0.3000 -5.11 1,452,278 1
COLL Collegium Pharmaceutical 05/05 27.7800 0.1300 0.47 240,599 1
COMM Commscope 05/05 4.7500 -0.0100 -0.21 3,485,757 1
COOK Traeger 05/05 1.4400 -0.0200 -1.37 136,901 1
CORZ Core Scientific 05/05 8.7500 0.0100 0.11 9,570,329 1
COYA Coya Therapeutics 05/05 6.4100 0.0400 0.63 20,357 1
CPF Central Pacific Financial Corp. 05/05 26.8200 0.2400 0.90 145,045 1
CPHC Canterbury Park 05/05 17.4000 0.0001 0 503 1
CPS Cooper-Standard 05/05 23.2300 1.3500 6.17 1,583,734 1
CPSS Consumer Portfolio Services 05/05 8.8900 -0.1800 -1.98 7,981 1
CRAI CRA International 05/05 169.6500 3.0200 1.81 63,434 1
CRBP Corbus Pharmaceuticals 05/05 7.4200 -0.3700 -4.75 83,676 1
CRBU Caribou Biosciences 05/05 0.8587 -0.0213 -2.42 470,598 1
CRDF Cardiff Oncology 05/05 2.6800 -0.1400 -4.96 938,119 1
CRGX CARGO Therapeutics 05/05 4.2300 -0.0900 -2.08 276,504 1
CRMD CorMedix 05/05 9.0300 -0.3500 -3.73 1,891,380 1
CRMT America's Car-Mart 05/05 48.0500 -0.1500 -0.31 53,923 1
CRNC Cerence 05/05 10.0600 0.4100 4.25 921,692 1
CRS Carpenter Technology 05/05 211.9200 -1.0900 -0.51 627,656 1
CRVO CervoMed 05/05 9.9500 -0.3000 -2.93 240,540 1
CRVS Corvus Pharmaceuticals 05/05 3.5650 -0.0550 -1.52 537,540 1
CRWS Crown Crafts 05/05 2.9800 -0.0100 -0.33 16,964 1
CSBR Champions Oncology 05/05 6.0200 0.2500 4.33 109,095 1
CSPI CSP 05/05 16.5200 -0.4700 -2.77 7,669 1
CSTE Caesarstone 05/05 2.5200 -0.0500 -1.95 55,069 1
CSTL Castle Biosciences 05/05 18.7500 -0.6000 -3.10 546,471 1
CSV Carriage Services 05/05 39.8100 -0.5400 -1.34 88,342 1
CTBI Community Trust Bancorp 05/05 50.0400 -0.4200 -0.83 29,974 1
CTGO Contango ORE 05/05 13.9400 0.6400 4.81 109,159 1
CTLP Cantaloupe 05/05 8.1200 0 0 561,843 1
CTMX CytomX Therapeutics 05/05 0.9612 0.1592 19.85 4,507,591 1
CTNM Contineum Therapeutics 05/05 3.9700 -0.1300 -3.17 113,106 1
CTO CTO Realty Growth 05/05 18.0000 -0.1400 -0.77 300,280 1
CTOS Custom Truck One Source 05/05 4.2000 0.1000 2.44 801,753 1
CTRA Coterra Energy 05/05 25.2700 -0.4000 -1.56 8,125,537 1
CTRN Citi Trends 05/05 22.8000 -0.5600 -2.40 48,550 1
CUE Cue Biopharma 05/05 0.7782 0.0256 3.40 86,441 1
CULP Culp 05/05 3.9100 -0.1300 -3.22 7,084 1
CURI CuriosityStream 05/05 3.2900 -0.1200 -3.52 224,303 1
CURV Torrid Holdings 05/05 5.6900 -0.7700 -11.92 188,622 1
CVGI Commercial Vehicle 05/05 0.9107 -0.0696 -7.10 321,415 1
CVGW Calavo Growers, Inc. 05/05 27.0900 -0.0600 -0.22 177,386 1
CVLG Covenant Logistics Group 05/05 20.5700 -0.3200 -1.53 122,367 1
CVRX CVRx 05/05 7.7900 -0.1600 -2.01 183,224 1
CVU CPI Aerostructures 05/05 3.3800 -0.0700 -2.03 11,269 1
CWBC Community West Bancshares 05/05 17.8700 -0.1200 -0.67 30,111 1
CWCO Consolidated Water 05/05 23.1100 -0.0600 -0.26 95,417 1
CXDO Crexendo 05/05 5.2700 0.1100 2.13 138,079 1
CZFS Citizens Financial Services 05/05 57.0000 0.5000 0.88 10,104 1
CZNC Citizens & Northern 05/05 19.0650 -0.0550 -0.29 19,934 1
CZWI Citizens Community Bancorp 05/05 14.9000 0 0 14,128 1
DAC Danaos Corp. 05/05 82.0200 -0.4500 -0.55 45,942 1
DAKT Daktronics 05/05 13.5100 0.0900 0.67 214,313 1
DAVE Dave 05/05 104.7500 0.0300 0.03 423,193 1
DC Dakota Gold 05/05 2.7800 0.1500 5.70 460,570 1
DCGO DocGo 05/05 2.3500 0.0400 1.73 501,495 1
DCO Ducommun 05/05 58.5500 -0.4500 -0.76 66,083 1
DCOM Dime Community Bancshares 05/05 26.4800 -0.1700 -0.64 143,634 1
DCTH Delcath Systems 05/05 11.9900 -0.4100 -3.31 459,183 1
DDL Dingdong 05/05 2.6500 -0.0300 -1.12 1,979,829 1
DEC Diversified Energy 05/05 12.9000 -0.1400 -1.07 351,062 1
DENN Denny's 05/05 3.7900 0 0 916,838 1
DERM Journey Medical 05/05 6.8700 -0.1600 -2.28 48,354 1
DGICA Donegal Group - Class A Common Stock 05/05 20.0000 0.4000 2.04 163,414 1
DGII Digi International 05/05 28.0300 -0.3800 -1.34 123,567 1
DHC Diversified Healthcare Trust 05/05 2.1800 -0.0900 -3.96 532,042 1
DHIL Diamond Hill 05/05 135.8200 4.4100 3.36 19,829 1
DHX DHI Group 05/05 1.3300 -0.0300 -2.21 242,201 1
DIBS 1stdibs.com 05/05 2.4800 0.0300 1.22 121,292 1
DJCO Daily Journal 05/05 373.5600 -7.7500 -2.03 5,877 1
DMAC DiaMedica Therapeutics 05/05 4.0000 -0.2300 -5.44 50,411 1
DMRC Digimarc 05/05 13.7400 -0.0200 -0.15 230,178 1
DNTH Dianthus Therapeutics 05/05 21.5500 -0.1500 -0.69 176,971 1
DOMO Domo 05/05 7.7200 -0.0500 -0.64 176,899 1
DOUG Douglas Elliman 05/05 1.8200 -0.0100 -0.55 375,606 1
DOYU DouYu 05/05 7.6200 -0.1200 -1.55 68,041 1
DQ DAQO New Energy 05/05 12.7700 -0.1200 -0.93 459,484 1
DRD DRDGOLD Ltd. 05/05 14.5000 0.5400 3.87 366,494 1
DSGN Design Therapeutics 05/05 4.3600 -0.2900 -6.24 51,740 1
DSP Viant Technology 05/05 14.8000 0.2600 1.79 158,864 1
DX Dynex Capital Inc. 05/05 12.1600 -0.0300 -0.25 2,588,912 1
DXLG Destination XL 05/05 1.0200 -0.1500 -12.82 167,050 1
DXPE DXP Enterprises, Inc. 05/05 91.2900 -0.7300 -0.79 106,839 1
EA Electronic Arts 05/05 154.7400 3.6400 2.41 4,308,783 1
EBF Ennis Inc. 05/05 18.0100 0.0200 0.11 138,670 1
EBMT Eagle Bancorp Montana 05/05 18.2300 0.2700 1.50 95,289 1
EBS Emergent Biosolutions 05/05 4.9500 -0.1900 -3.70 714,163 1
EBTC Enterprise Bancorp 05/05 38.9900 -0.0300 -0.08 9,689 1
ECBK ECB Bancorp 05/05 16.6500 -0.0500 -0.30 16,102 1
ECL Ecolab 05/05 255.1000 -0.2800 -0.11 794,757 1
EEX Emerald Holding 05/05 4.5100 -0.0700 -1.53 103,616 1
EFC Ellington Financial 05/05 12.9000 -0.1200 -0.92 618,467 1
EG Everest Group 05/05 347.3600 -1.0300 -0.30 402,850 1
EGAN eGain 05/05 4.9100 -0.0400 -0.81 20,352 1
EGHT 8x8 05/05 1.7900 -0.0400 -2.19 613,963 1
EGY VAALCO Energy 05/05 3.2800 -0.1000 -2.96 595,154 1
EH EHang 05/05 18.7300 -0.0900 -0.48 1,102,654 1
EHTH eHealth 05/05 4.6400 -0.5500 -10.60 307,572 1
ELA Envela 05/05 6.9800 0.1200 1.75 20,801 1
ELDN Eledon Pharmaceuticals 05/05 3.1000 -0.2100 -6.34 108,145 1
ELMD Electromed 05/05 22.6400 -0.5800 -2.50 28,159 1
ELTX Elicio Therapeutics 05/05 5.4100 -0.0900 -1.64 71,266 1
ELVN Enliven Therapeutics 05/05 20.3900 -0.1200 -0.59 238,032 1
EML The Eastern Company 05/05 20.7000 0.0300 0.15 12,838 1
ENTA Enanta Pharmaceuticals 05/05 5.4400 -0.5100 -8.57 169,130 1
EOLS Evolus 05/05 12.0100 -0.0700 -0.58 903,003 1
EP Empire Petroleum 05/05 3.9000 -0.4100 -9.51 37,977 1
EPM Evolution Petroleum Corporation 05/05 4.1000 -0.1400 -3.30 130,323 1
EPSN Epsilon Energy 05/05 6.7900 -0.1300 -1.88 26,356 1
EQBK Equity Bancshares 05/05 39.3800 -0.0600 -0.15 33,248 1
ERAS Erasca 05/05 1.4500 -0.1300 -8.23 929,570 1
ESCA Escalade, Incorporated 05/05 14.8300 -0.4700 -3.07 10,392 1
ESOA Energy Services of America 05/05 9.0100 -0.4300 -4.56 350,638 1
ESP Espey Mfg. & Electronics 05/05 31.0700 0.1900 0.62 7,860 1
ESPR Esperion Therapeutics 05/05 1.0500 -0.0400 -3.67 4,151,730 1
ESQ Esquire Financial Holdings 05/05 86.7600 0.9200 1.07 44,249 1
BFST Business First Bancshares 05/05 23.7200 0.0300 0.13 77,911 1
BGSF BGSF 05/05 3.3100 -0.0200 -0.60 29,915 1
BH Biglari Holdings - Class B 05/05 232.8300 -1.1200 -0.48 9,165 1
BHB Bar Harbor Bank 05/05 29.7500 -0.5100 -1.69 31,629 1
BHM Bluerock Homes Trust 05/05 10.2400 -0.0004 0 244 1
BHR Braemar Hotels & Resorts 05/05 1.9800 -0.0600 -2.94 161,499 1
BHRB Burke & Herbert Financial Services 05/05 57.5000 0.1100 0.19 34,070 1
BIOA BioAge Labs 05/05 4.1500 -0.0400 -0.95 115,132 1
BIRD Allbirds 05/05 5.4000 0.2000 3.85 44,095 1
BJRI BJ's Restaurants 05/05 38.7100 0.8000 2.11 636,515 1
BKKT Bakkt 05/05 9.3800 -0.6000 -6.01 120,029 1
BKSY BlackSky 05/05 8.6200 -0.2200 -2.49 468,441 1
BKTI BK Technologies 05/05 45.6700 -1.6000 -3.38 23,305 1
BLBD Blue Bird 05/05 38.2800 0.3150 0.83 293,161 1
BLDE Blade Air Mobility 05/05 2.8500 -0.0800 -2.73 702,118 1
BLFS BioLife Solutions 05/05 24.2000 -1.0700 -4.23 536,156 1
BLFY Blue Foundry Bank 05/05 9.9800 0.1400 1.42 73,223 1
BLND Blend Labs 05/05 3.2600 -0.0500 -1.51 2,229,333 1
BLNK Blink Charging 05/05 0.7147 -0.0343 -4.58 2,472,516 1
BLTE Belite Bio 05/05 62.5000 -0.1600 -0.26 15,350 1
BLUE bluebird 05/05 3.9700 0.0200 0.51 212,542 1
BLX Banco Latinoamericano de Comerci 05/05 39.4000 -0.0100 -0.03 105,562 1
BLZE Backblaze 05/05 4.6000 0.0600 1.32 248,514 1
BMEA Biomea Fusion 05/05 2.0000 -0.1800 -8.26 425,123 1
BMRC Bank of Marin 05/05 21.2500 -0.1100 -0.51 58,398 1
BOC Boston Omaha 05/05 15.2500 -0.1900 -1.23 74,547 1
BOOM DMC Global 05/05 6.9900 -0.3900 -5.28 198,971 1
BOTJ Bank of the James Financial Group 05/05 13.8132 -0.1396 -1.00 3,542 1
BOW Bowhead Specialty 05/05 41.3000 -0.1200 -0.29 392,847 1
BPRN Princeton Bancorp 05/05 31.0200 -0.1500 -0.48 4,470 1
BRBS Blue Ridge Bankshares 05/05 3.5000 -0.0400 -1.13 91,272 1
BRT BRT Apartments 05/05 15.4200 -0.7400 -4.58 48,745 1
BRY Berry 05/05 2.3900 -0.2000 -7.72 583,102 1
BSET Bassett Furniture 05/05 17.8700 -0.7900 -4.23 35,575 1
BSRR Sierra Bancorp 05/05 26.9800 -0.3800 -1.39 21,932 1
BSVN Bank7 05/05 37.2800 -0.1600 -0.43 11,506 1
AAOI Applied Optoelectronics 05/05 14.4400 -0.5200 -3.48 1,966,493 1
ABAT American Battery 05/05 1.5000 0 0 2,731,440 1
ABEO Abeona Therapeutics 05/05 6.4000 -0.1600 -2.44 2,171,042 1
ABOS Acumen Pharmaceuticals 05/05 1.0400 -0.0400 -3.70 123,523 1
ABSI AbSci 05/05 2.8700 -0.1600 -5.28 1,798,814 1
ABUS Arbutus Biopharma 05/05 3.5100 -0.0800 -2.23 1,079,005 1
ACCO Acco Brands Corporation 05/05 3.4600 -0.2100 -5.72 1,204,713 1
ACET Adicet Bio 05/05 0.6656 -0.0044 -0.66 235,116 1
ACHR Archer 05/05 8.6900 -0.6000 -6.46 19,241,498 1
ACHV Achieve Life Sciences 05/05 2.6400 0.0700 2.72 152,604 1
ACI Albertsons 05/05 21.7000 -0.2300 -1.05 3,678,142 1
ACIC American Coastal Insurance 05/05 11.6700 -0.0200 -0.17 101,282 1
ACNB ACNB Corporation 05/05 42.5000 -0.4700 -1.09 17,954 1
ACNT Ascent 05/05 13.1300 0.0300 0.23 72,006 1
ACR ACRES Commercial Realty 05/05 18.7900 -0.0100 -0.05 29,454 1
ACRE Ares Commercial Real Estate Corp. 05/05 4.1700 0.0300 0.72 347,146 1
ACRS Aclaris Therapeutics 05/05 1.2800 -0.1600 -11.11 384,003 1
ACTG Acacia Research 05/05 3.0700 -0.0900 -2.85 117,070 1
ACU Acme United 05/05 37.7400 -0.6000 -1.56 12,179 1
ADCT ADC Therapeutics 05/05 1.4200 -0.0200 -1.39 187,256 1
ADPT Adaptive Biotechnologies 05/05 10.0300 0.1900 1.93 5,714,601 1
ADTN ADTRAN 05/05 7.9000 0.0200 0.25 887,372 1
ADVM Adverum Biotechnologies 05/05 3.5900 0.1000 2.87 266,296 1
AEHR Aehr Test Systems 05/05 8.2600 -0.4500 -5.17 402,890 1
AEON AEON Biopharma 05/05 0.5334 0.0321 6.40 817,289 1
AEVA Aeva 05/05 7.7900 0.1100 1.43 1,582,590 1
AEYE AudioEye 05/05 12.0100 0.1100 0.92 133,797 1
AFBI Affinity Bank 05/05 18.3700 0.1700 0.93 11,312 1
AFCG Advanced Flower Capital 05/05 5.7200 -0.1100 -1.89 119,394 1
AFRI Forafric 05/05 7.9900 0.0300 0.38 60,735 1
AFYA Afya 05/05 18.9500 -0.1700 -0.89 60,873 1
AGI Alamos Gold 05/05 25.7000 0.9800 3.96 5,632,230 1
AGS PlayAGS 05/05 12.1700 0.0400 0.33 550,842 1
AGX Argan 05/05 165.3800 1.6100 0.98 265,714 1
AHT Ashford Hospitality Trust Inc. 05/05 6.1300 -0.1200 -1.92 18,003 1
AIOT PowerFleet 05/05 5.0800 -0.0700 -1.36 738,829 1
AKBA Akebia Therapeutics 05/05 2.3400 -0.1100 -4.49 3,158,327 1
AKYA Akoya BioSciences 05/05 1.2500 0.0300 2.46 104,731 1
ALCO Alico, Inc. 05/05 29.2900 0.5000 1.74 49,079 1
ALDX Aldeyra Therapeutics 05/05 2.7000 -0.1100 -3.91 1,114,133 1
ALEC Alector 05/05 1.1600 -0.1400 -10.77 696,422 1
ALG Alamo Group 05/05 174.0300 0.0700 0.04 55,926 1
ALMS Alumis 05/05 4.4000 -0.1900 -4.14 796,200 1
ALNT Allient 05/05 21.7400 -0.6900 -3.08 64,466 1
ALOT AstroNova 05/05 8.8000 -0.1000 -1.12 22,130 1
ALRS Alerus Financial 05/05 20.9700 0.3300 1.60 108,228 1
ALT Altimmune 05/05 5.4300 -0.3400 -5.89 2,169,765 1
ALTG Alta Equipment Group 05/05 4.8500 0.1000 2.11 112,554 1
ALTI AlTi Global 05/05 3.1800 -0.0200 -0.63 189,206 1
ALTO Alto Ingredients 05/05 0.8800 -0.0971 -9.94 458,629 1
ALTS ALT5 Sigma 05/05 5.8100 -0.3000 -4.91 116,856 1
AMAL Amalgamated Financial 05/05 29.5700 0.0700 0.24 98,502 1
AMBC Ambac Financial Group, Inc. 05/05 8.0100 -0.1700 -2.08 480,917 1
AMCR Amcor 05/05 9.3100 -0.0100 -0.11 39,678,904 1
AMLX Amylyx Pharmaceuticals 05/05 5.1500 -0.1700 -3.20 614,807 1
AMPX Amprius 05/05 2.2800 -0.0700 -2.98 1,698,068 1
AMPY Amplify Energy 05/05 2.6000 -0.1700 -6.14 595,585 1
AMRK A-Mark 05/05 24.0700 -0.1600 -0.66 324,149 1
AMSC American Superconductor 05/05 20.5800 -0.5200 -2.46 375,573 1
AMTB Amerant Bancorp - Class A 05/05 17.4600 -0.0900 -0.51 208,223 1
AMTX Aemetis 05/05 1.2700 -0.0200 -1.55 432,305 1
ANAB AnaptysBio 05/05 20.7300 -0.4600 -2.17 370,308 1
ANGO AngioDynamics 05/05 9.0200 -0.2700 -2.91 232,247 1
ANIK Anika Therapeutics 05/05 14.4900 -0.3600 -2.42 26,934 1
ANIX Anixa Biosciences 05/05 2.8100 0.0300 1.08 16,435 1
ANNX Annexon 05/05 1.8100 -0.1600 -8.12 724,105 1
ANRO Alto Neuroscience 05/05 2.3500 -0.0900 -3.69 96,771 1
AOMR Angel Oak Mortgage REIT 05/05 9.7800 0.2300 2.41 141,580 1
AORT Artivion 05/05 23.7700 0.4400 1.89 793,246 1
AOSL Alpha and Omega Semiconductor 05/05 20.2900 -0.6200 -2.97 321,166 1
AOUT American Outdoor Brands 05/05 11.6300 0.0700 0.61 46,425 1
AP Ampco-Pittsburgh Corporation 05/05 2.2300 0.0800 3.72 26,046 1
APEI American Public Education 05/05 24.9300 0.1000 0.40 121,477 1
API Agora 05/05 3.4500 0.0400 1.17 593,399 1
APLD Applied Digital 05/05 5.1700 -0.1300 -2.45 32,506,156 1
APLT Applied Therapeutics, Inc. 05/05 0.4349 -0.0255 -5.54 1,962,248 1
APPS Digital Turbine 05/05 3.0200 -0.0800 -2.58 1,670,781 1
APT Alpha Pro Tech 05/05 4.4400 0.0229 0.52 2,304 1
APYX Apyx Medical 05/05 1.1600 -0.0900 -7.20 26,107 1
AQST Aquestive Therapeutics 05/05 2.8300 -0.1700 -5.67 806,382 1
ARAY Accuray 05/05 1.3100 -0.0550 -4.03 957,463 1
ARCT Arcturus Therapeutics 05/05 11.9200 -0.9100 -7.09 527,999 1
ARIS Aris Water Solutions 05/05 25.5200 -1.0200 -3.84 394,847 1
ARL American Realty Investors 05/05 12.1300 -0.4400 -3.50 27,674 1
ARLO Arlo Technologies 05/05 10.2500 -0.1000 -0.97 630,809 1
AROW Arrow Financial 05/05 25.1300 -0.2200 -0.87 34,227 1
ARQ Arq 05/05 4.1200 -0.1100 -2.60 168,289 1
ARR Armour Residential REIT, Inc. 05/05 16.1600 -0.0600 -0.37 1,840,677 1
ARTV Artiva Biotherapeutics 05/05 2.2100 -0.2300 -9.43 276,485 1
ASC Ardmore Shipping 05/05 9.9600 0.1500 1.53 520,077 1
ASIX AdvanSix 05/05 22.5900 -0.1500 -0.66 270,258 1
ASLE AerSale 05/05 7.0000 -0.1100 -1.55 236,649 1
ASM Avino Silver & Gold Mines 05/05 2.4000 0.2100 9.59 4,511,475 1
ASPI ASP Isotopes 05/05 5.4500 -0.3800 -6.52 1,627,408 1
ASPN Aspen Aerogels 05/05 5.4900 -0.3400 -5.83 1,353,955 1
ASRV AmeriServ Financial 05/05 2.4300 -0.0100 -0.41 9,926 1
ASUR Asure Software 05/05 9.7500 -0.4000 -3.94 61,438 1
ASYS Amtech Systems 05/05 3.3800 -0.2200 -6.11 44,585 1
ATEN A10 Networks 05/05 16.5700 0.1700 1.04 932,737 1
ATEX Anterix 05/05 29.4800 -0.3600 -1.21 91,707 1
ATLC Atlanticus Holdings 05/05 55.4600 0.1100 0.20 29,908 1
ATLO Ames National 05/05 17.0000 -0.6900 -3.90 17,763 1
ATNI ATN International 05/05 16.1200 0.0800 0.50 85,946 1
ATNM Actinium Pharmaceuticals 05/05 1.5000 -0.0500 -3.23 247,134 1
ATOM Atomera 05/05 4.7400 -0.2800 -5.58 229,531 1
ATOS Atossa Therapeutics 05/05 0.8798 0.0244 2.85 406,735 1
ATRO Astronics 05/05 23.8400 -0.0300 -0.13 250,588 1
ATXS Astria Therapeutics 05/05 5.1100 -0.2500 -4.66 223,694 1
ATYR aTyr Pharma 05/05 3.5800 -0.0200 -0.56 746,126 1
AUBN Auburn National Bancorporation 05/05 19.7398 -0.0752 -0.38 1,025 1

資料排序中...請稍候
1m3m1y5yYTD