首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Central Plains Bancshares, Inc.
〈CPBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,521,614 2
PACK Ranpak Holdings 05/21 3.3700 -0.1800 -5.07 368,064 2
PPC Pilgrim's Pride 05/21 50.9100 -0.3000 -0.59 1,136,754 2
TEN Tsakos Energy Navigation 05/21 17.9200 -0.2400 -1.32 212,930 2
ESSA ESSA Bancorp, Inc. 05/21 18.5700 -0.6600 -3.43 35,312 2
SB Safe Bulkers Inc. 05/21 3.7400 -0.0900 -2.35 613,381 2
HCI HCI Group, Inc. 05/21 163.9900 -2.6700 -1.60 83,950 2
BTBT Bit Digital 05/21 2.4200 -0.0500 -2.02 24,331,100 2
VTEX VTEX 05/21 6.1400 -0.2300 -3.61 573,321 2
CLW Clearwater Paper Corp. 05/21 29.0900 -0.5600 -1.89 155,493 2
BFIN BankFinancial Corporation 05/21 12.2100 0.1700 1.41 10,481 2
SHIP Seanergy Maritime 05/21 6.0400 -0.1400 -2.27 58,123 2
AIP Arteris 05/21 7.1000 -0.2700 -3.66 210,520 2
AURA Aura Biosciences 05/21 5.9600 0.0300 0.51 246,092 2
CARE Carter Bankshares 05/21 15.8600 -0.1300 -0.81 78,021 2
SAP SAP 05/21 298.4100 -0.8600 -0.29 761,703 2
MAGN Magnera 05/21 12.0400 -0.7400 -5.79 651,395 2
VERI Veritone 05/21 1.6600 -0.1000 -5.68 619,446 1
FULC Fulcrum Therapeutics 05/21 6.2500 -0.2600 -3.99 325,204 1
CIX CompX International Inc. 05/21 25.9900 0.9600 3.84 1,933 1
ONTF ON24 05/21 5.3600 -0.1100 -2.01 155,677 1
FUNC First United 05/21 30.8700 -0.4700 -1.50 10,443 1
SBC SBC Medical Group 05/21 3.4700 -0.0800 -2.25 340,492 1
TTSH Tile Shop 05/21 5.8900 -0.0600 -1.01 45,280 1
QXO QXO 05/21 17.0600 -1.2900 -7.03 12,707,720 1
VHI Valhi Inc. 05/21 14.9100 -0.5100 -3.31 6,505 1
BLND Blend Labs 05/21 3.4700 -0.1600 -4.41 2,651,556 1
KRMD KORU Medical Systems 05/21 2.8000 -0.1500 -5.08 81,258 1
PGY Pagaya 05/21 14.0500 -0.5000 -3.44 1,930,319 1
TE T1 Energy 05/21 1.0200 -0.0700 -6.42 2,459,633 1
USM U.S. Cellular 05/21 60.5700 -0.7900 -1.29 228,252 1
AORT Artivion 05/21 28.5500 -0.6200 -2.13 320,918 1
COLL Collegium Pharmaceutical 05/21 29.4700 -0.4900 -1.64 167,456 1
RENB Renovaro 05/21 0.2892 -0.0010 -0.34 1,346,663 1
ATOM Atomera 05/21 6.6650 -0.5250 -7.30 582,022 1
LAKE Lakeland 05/21 18.8000 -1.0500 -5.29 84,686 1
FMNB Farmers National Banc 05/21 13.3100 -0.3400 -2.49 55,635 1
MVBF MVB Financial 05/21 18.9000 -0.3800 -1.97 61,568 1
VST Vistra 05/21 152.0700 -4.9600 -3.16 4,067,436 1
ACHV Achieve Life Sciences 05/21 3.1400 -0.1200 -3.68 176,503 1
GAIA Gaia 05/21 4.3700 -0.0600 -1.35 25,251 1
PDYN Palladyne AI 05/21 6.6800 -0.7700 -10.34 2,306,368 1
AKBA Akebia Therapeutics 05/21 2.8100 -0.1100 -3.77 4,799,907 1
SON Sonoco Products Co. 05/21 45.2700 -0.8500 -1.84 537,949 1
SSBK Southern States Bank 05/21 34.7700 -1.3500 -3.74 21,237 1
APT Alpha Pro Tech 05/21 4.4000 -0.0100 -0.23 92,188 1
PLOW Douglas Dynamics 05/21 27.7000 -0.8300 -2.91 172,800 1
CTNM Contineum Therapeutics 05/21 3.8550 0.0250 0.65 83,186 1
ACNB ACNB Corporation 05/21 43.0100 -1.0700 -2.43 17,137 1
ZVRA Zevra Therapeutics 05/21 8.6600 0.0500 0.58 552,805 1
UVSP Univest Financial 05/21 29.9900 -0.6100 -1.99 119,895 1
VRDN Viridian Therapeutics 05/21 13.6600 -0.1600 -1.16 1,029,201 1
TKNO Alpha Teknova 05/21 6.5000 -0.2200 -3.27 256,017 1
VINP Vinci Partners Investments 05/21 9.7600 -0.1200 -1.21 38,298 1
IDR Idaho Strategic 05/21 12.9800 0.2700 2.12 276,928 1
SWBI Smith & Wesson Brands 05/21 9.5100 -0.2500 -2.56 199,349 1
RELL Richardson Electronics 05/21 9.1700 -0.1800 -1.93 23,198 1
CCCC C4 Therapeutics 05/21 1.3600 -0.1200 -8.11 945,486 1
AVNW Aviat Networks 05/21 20.5400 0.2600 1.28 118,668 1
GNE Genie Energy 05/21 19.2900 -0.1400 -0.72 158,081 1
GLSI Greenwich LifeSciences 05/21 9.7300 -0.5700 -5.53 35,677 1
SKYE Skye Bioscience 05/21 2.2100 0.2400 12.18 250,135 1
CULP Culp 05/21 4.1000 0.0500 1.23 7,098 1
YALA Yalla Group 05/21 7.8500 0.4100 5.51 1,125,273 1
PBHC Pathfinder Bancorp, Inc. 05/21 15.0000 -0.2300 -1.51 2,056 1
FHTX Foghorn Therapeutics 05/21 4.0600 -0.0800 -1.93 134,654 1
URG Ur-Energy 05/21 0.7129 0.0081 1.15 2,058,217 1
BLFS BioLife Solutions 05/21 22.0900 -0.7200 -3.16 478,932 1
DGICA Donegal Group - Class A Common Stock 05/21 20.4400 -0.1700 -0.82 84,987 1
TSHA Taysha Gene Therapies 05/21 2.8900 -0.0400 -1.37 4,568,270 1
MYPS PLAYSTUDIOS 05/21 1.4000 -0.0800 -5.41 211,207 1
STOK Stoke Therapeutics 05/21 9.4800 -0.5700 -5.67 513,054 1
CLMB Climb Global Solutions 05/21 107.1100 -1.8700 -1.72 31,339 1
EP Empire Petroleum 05/21 3.9800 -0.0800 -1.97 42,397 1
JSPR Jasper Therapeutics 05/21 4.8200 -0.2200 -4.37 191,562 1
RVSB Riverview Bancorp Inc 05/21 6.0500 -0.0500 -0.82 158,197 1
CRVO CervoMed 05/21 8.5100 -0.2700 -3.08 677,242 1
MPAA Motorcar Parts of America 05/21 11.2700 -0.1300 -1.14 181,820 1
IIIV i3 Verticals 05/21 25.0600 -0.7800 -3.02 296,050 1
TCBX Third Coast Bank 05/21 30.8300 -0.9000 -2.84 42,981 1
SFL SFL Corporation 05/21 8.5500 -0.1500 -1.72 853,229 1
DGII Digi International 05/21 32.2400 -0.6500 -1.98 136,399 1
NGNE Neurogene 05/21 17.4900 -1.0600 -5.71 122,819 1
AEHR Aehr Test Systems 05/21 8.4700 -0.4700 -5.26 460,079 1
BARK BARK 05/21 1.2300 -0.0600 -4.65 385,198 1
ODC Oil-Dri 05/21 48.0300 -0.3400 -0.70 30,597 1
MSBI Midland States Bancorp 05/21 17.0700 -0.8000 -4.48 83,988 1
TAYD Taylor Devices, Inc. 05/21 37.4500 -0.8750 -2.28 9,348 1
GHM Graham Corporation 05/21 37.0400 -0.9400 -2.47 47,128 1
HRTX Heron Therapeutics 05/21 1.8800 -0.0400 -2.08 946,760 1
MCFT MasterCraft Boat Holdings 05/21 16.8300 -0.8700 -4.92 51,260 1
CCSI Consensus Cloud Solutions 05/21 22.0900 -1.1300 -4.87 205,823 1
SKLZ Skillz 05/21 6.5400 -0.1600 -2.39 76,533 1
NPCE Neuropace 05/21 18.1300 0.1400 0.78 545,408 1
IE Ivanhoe Electric 05/21 6.7000 -0.1100 -1.62 410,941 1
ACRS Aclaris Therapeutics 05/21 1.2900 -0.0600 -4.44 641,660 1
MDWD MediWound 05/21 19.8900 -0.9800 -4.70 83,832 1
CTRA Coterra Energy 05/21 24.4900 -0.3900 -1.57 7,166,360 1
OCGN Ocugen 05/21 0.8300 0.0200 2.47 4,959,511 1
TRST TrustCo Bank Corp NY 05/21 31.0700 -0.9800 -3.06 84,846 1
EBMT Eagle Bancorp Montana 05/21 17.3900 -0.1300 -0.74 40,324 1
BLBD Blue Bird 05/21 39.2000 -1.6200 -3.97 344,308 1
RHLD Resolute Holdings 05/21 34.6300 -0.1800 -0.52 26,794 1
CMCO Columbus Mckinnon 05/21 16.4400 -1.2100 -6.86 580,800 1
PAMT PAMT 05/21 12.1300 -0.7200 -5.60 29,378 1
ADTN ADTRAN 05/21 8.0400 -0.0100 -0.12 791,091 1
ROOT Root 05/21 125.9100 -11.8400 -8.60 719,865 1
PCYO Pure Cycle 05/21 10.7900 -0.2400 -2.18 32,237 1
AMBC Ambac Financial Group, Inc. 05/21 7.5700 -0.5000 -6.20 944,670 1
TRUE TrueCar 05/21 1.6500 0.0500 3.13 430,607 1
UPLD Upland Software 05/21 2.3800 -0.2000 -7.75 89,936 1
POWW Outdoor Holding 05/21 1.6600 -0.1500 -8.29 638,930 1
BWB Bridgewater Bancshares 05/21 14.9600 -0.5500 -3.55 60,695 1
FRBA First Bank 05/21 14.8100 -0.4100 -2.69 33,534 1
KRT Karat Packaging 05/21 30.8300 -0.2500 -0.80 65,141 1
QTRX Quanterix 05/21 4.8100 -0.1800 -3.61 816,487 1
FONR Fonar 05/21 13.7000 -0.4250 -3.01 27,187 1
CVGW Calavo Growers, Inc. 05/21 26.3100 -0.5700 -2.12 104,371 1
NNE Nano Nuclear Energy 05/21 25.7000 -0.2100 -0.81 1,486,304 1
RFIL RF Industries 05/21 4.3000 0.2400 5.91 32,472 1
ATLO Ames National 05/21 17.9000 0.0400 0.22 16,630 1
QUAD Quad/Graphics 05/21 5.6000 -0.3300 -5.56 403,491 1
VTYX Ventyx Biosciences 05/21 1.5300 -0.0600 -3.77 1,005,278 1
EHTH eHealth 05/21 4.5700 -0.1500 -3.18 160,188 1
DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 1
ZYME Zymeworks 05/21 11.9400 -0.4900 -3.94 423,178 1
BZH Beazer Homes USA 05/21 20.7000 -1.1600 -5.31 394,674 1
MLP Maui Land & Pineapple 05/21 15.5300 -0.5500 -3.42 11,307 1
DCO Ducommun 05/21 68.1300 -1.1700 -1.69 75,599 1
APEI American Public Education 05/21 28.1000 -0.6800 -2.36 121,743 1
BEAT Heartbeam 05/21 1.5800 -0.0800 -4.82 65,278 1
CRDF Cardiff Oncology 05/21 2.9000 -0.1700 -5.54 780,810 1
SWIM Latham Group 05/21 5.9700 -0.2900 -4.63 397,020 1
ARQ Arq 05/21 4.5700 0.3200 7.53 523,195 1
CLDT Chatham Lodging Trust 05/21 6.9000 -0.2200 -3.09 215,489 1
FUBO fuboTV 05/21 3.0900 -0.2300 -6.93 14,445,444 1
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 1
PRSU Pursuit 05/21 27.2800 -1.2000 -4.21 234,727 1
BCAL California BanCorp 05/21 14.7500 -0.5400 -3.53 50,962 1
PLX Protalix BioTherapeutics 05/21 1.7100 -0.0100 -0.58 800,681 1
TEAM Atlassian 05/21 209.1700 -5.3200 -2.48 1,718,619 1
NEON Neonode 05/21 10.1000 -0.0700 -0.69 84,861 1
NGVC Natural Grocers by Vitamin Cottage 05/21 50.5500 -1.1600 -2.24 152,502 1
WSBF Waterstone Financial, Inc. 05/21 12.6600 -0.4500 -3.43 96,651 1
EBTC Enterprise Bancorp 05/21 38.5800 -1.7400 -4.32 15,835 1
ELA Envela 05/21 6.5000 -0.1700 -2.55 24,721 1
HTB HomeTrust Bancshares 05/21 35.2900 -0.9500 -2.62 61,777 1
BSET Bassett Furniture 05/21 17.0700 0.0200 0.12 13,439 1
CSV Carriage Services 05/21 42.9900 -0.4800 -1.10 74,034 1
BVS Bioventus 05/21 6.5000 -0.4900 -7.01 310,204 1
SACH Sachem Capital 05/21 0.9004 -0.0265 -2.86 141,431 1
ASRV AmeriServ Financial 05/21 2.5500 0.0400 1.59 15,063 1
EA Electronic Arts 05/21 150.5000 -1.4200 -0.93 2,880,389 1
EML The Eastern Company 05/21 23.1500 -0.1100 -0.47 8,800 1
CLAR Clarus 05/21 3.0800 -0.0600 -1.91 176,924 1
DMAC DiaMedica Therapeutics 05/21 4.1300 -0.0050 -0.12 101,751 1
ANIX Anixa Biosciences 05/21 2.5600 -0.0500 -1.92 44,692 1
ALCO Alico, Inc. 05/21 31.2500 -0.0900 -0.29 34,455 1
KIND Nextdoor 05/21 1.4400 -0.0100 -0.69 1,370,156 1
LOVE Lovesac 05/21 19.0700 -0.7700 -3.88 225,827 1
CLPT ClearPoint Neuro 05/21 12.1600 -0.6300 -4.93 224,848 1
INSE Inspired Entertainment 05/21 7.9600 -0.4300 -5.13 131,693 1
EVI EVI Industries 05/21 18.7500 -0.1200 -0.64 10,944 1
GAN GAN 05/21 1.9500 -0.0100 -0.51 1,024,254 1
SLDB Solid Biosciences 05/21 2.7000 -0.2500 -8.47 1,487,971 1
SOC Sable Offshore 05/21 32.3500 -0.4100 -1.25 1,730,297 1
AMCR Amcor 05/21 9.1800 -0.1200 -1.29 22,292,252 1
WSR Whitestone REIT 05/21 12.2600 -0.3500 -2.78 191,874 1
KRRO Korro Bio 05/21 14.8000 -1.3800 -8.53 80,235 1
WASH Washington Trust Bancorp, Inc. 05/21 28.1900 -1.2500 -4.25 124,158 1
ZBIO Zenas BioPharma 05/21 10.9400 -0.5400 -4.70 121,448 1
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 1
PRAX Praxis Precision Medicines 05/21 37.6800 -2.0200 -5.09 245,832 1
GENC Gencor Industries 05/21 13.4800 -0.0400 -0.30 24,323 1
ALNT Allient 05/21 30.9200 -0.9200 -2.89 119,248 1
SEI Solaris Energy Infrastructure 05/21 21.7300 -0.7700 -3.42 1,487,492 1
AIOT PowerFleet 05/21 5.6300 -0.2700 -4.58 1,758,054 1
IPI Intrepid Potash Inc. 05/21 36.9000 -0.1000 -0.27 165,558 1
IBCP Independent Bank 05/21 31.8050 -0.7450 -2.29 56,741 1
CAN Canaan 05/21 0.6836 -0.0790 -10.36 51,106,772 1
NAT Nordic American Tankers Limited 05/21 2.6700 -0.0500 -1.84 2,635,956 1
OIS Oil States International, Inc 05/21 4.3700 -0.1700 -3.74 517,593 1
LRMR Larimar Therapeutics 05/21 1.9300 -0.1300 -6.31 1,117,051 1
HFFG HF Foods Group 05/21 4.2300 0.0100 0.24 225,864 1
GDEN Golden Entertainment 05/21 27.5200 -0.9500 -3.34 262,445 1
ETNB 89bio 05/21 9.6100 0.5800 6.42 3,694,047 1
ORMP Oramed Pharmaceuticals 05/21 2.1100 -0.0400 -1.86 33,487 1
OSPN OneSpan 05/21 15.9900 -0.1200 -0.74 326,743 1
INOD Innodata 05/21 34.8100 -2.4100 -6.48 1,374,878 1
LCNB LCNB 05/21 14.8100 -0.3700 -2.44 13,764 1
TG Tredegar 05/21 8.3300 0.1200 1.46 100,930 1
BLUE bluebird 05/21 4.9700 -0.0100 -0.20 781,558 1
CMT Core Molding Technologies 05/21 15.9600 0.0800 0.50 21,201 1
THR Thermon Group Holdings Inc. 05/21 29.1200 -0.5800 -1.95 195,824 1
INFU InfuSystem 05/21 6.0500 -0.0500 -0.82 147,263 1
CZNC Citizens & Northern 05/21 18.7400 -0.7400 -3.80 29,835 1
SPCE Virgin Galactic 05/21 3.7200 -0.3100 -7.69 6,581,868 1
LOAN Manhattan Bridge Capital, Inc 05/21 5.0500 -0.0600 -1.17 17,076 1
GIFI Gulf Island Fabrication 05/21 6.3000 0.0400 0.64 22,128 1
MNMD Mind Medicine 05/21 6.9400 -0.6600 -8.68 1,437,152 1
HLLY Holley 05/21 1.9800 -0.1600 -7.48 367,302 1
FCAP First Capital 05/21 49.4200 0.0800 0.16 6,544 1
OVBC Ohio Valley Banc Corp. 05/21 35.7000 -0.0200 -0.06 5,174 1
SHYF Shyft Group 05/21 9.3700 -0.4000 -4.09 219,232 1
SNCR Synchronoss Technologies 05/21 6.7500 -0.1800 -2.60 83,956 1
ASLE AerSale 05/21 5.9700 -0.0900 -1.49 336,737 1
ATYR aTyr Pharma 05/21 3.7500 0.2600 7.45 2,350,173 1
HBIO Harvard Bioscience 05/21 0.3262 -0.0102 -3.03 365,045 1
NWFL Norwood Financial 05/21 25.6850 -0.5050 -1.93 16,491 1
BVFL BV Financial 05/21 15.7900 0.0150 0.10 16,979 1
ALTO Alto Ingredients 05/21 0.9311 0.0308 3.42 402,755 1
AFRI Forafric 05/21 7.7900 0.0100 0.13 7,984 1
RAPP Rapport Therapeutics 05/21 10.0400 -0.1800 -1.76 176,170 1
COMM Commscope 05/21 5.5500 -0.2600 -4.48 5,175,161 1
CCB Coastal Financial 05/21 88.4100 -0.7000 -0.79 91,127 1
WULF TeraWulf 05/21 3.9100 -0.0100 -0.26 72,459,312 1
GMS GMS 05/21 73.1700 -2.1000 -2.79 257,166 1
BYRN Byrna 05/21 23.8500 -1.0500 -4.22 280,381 1
EG Everest Group 05/21 340.5300 -6.9800 -2.01 483,963 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/21 26.5400 -0.0200 -0.08 173,310 1
IRMD iRadimed 05/21 53.2100 -0.0800 -0.15 30,874 1
ELTX Elicio Therapeutics 05/21 5.3600 -0.1400 -2.55 8,473 1
BBAI BigBear.ai 05/21 3.7200 0.1700 4.79 119,091,120 1
PAX Patria Investments 05/21 12.6500 -0.1300 -1.02 757,872 1
LQDT Liquidity Services, Inc. 05/21 24.9400 0.0900 0.36 350,368 1
GUTS Fractyl Health 05/21 1.8400 -0.2600 -12.38 255,237 1
BLNK Blink Charging 05/21 0.7163 -0.0235 -3.18 1,519,647 1
ONIT Onity Group 05/21 37.6500 -1.9400 -4.90 37,925 1
SURG SurgePays 05/21 3.0400 -0.1400 -4.40 218,590 1
STXS Stereotaxis 05/21 2.0400 -0.0500 -2.39 358,449 1
AROW Arrow Financial 05/21 26.0700 -0.4900 -1.84 57,558 1
RMBL RumbleOn 05/21 1.9800 -0.0600 -2.94 166,785 1
FARO FARO Technologies 05/21 42.0500 -0.0600 -0.14 728,690 1
OBK Origin Bank 05/21 32.9900 -0.9000 -2.66 112,468 1
CLMT Calumet Specialty Products Partners 05/21 13.8100 0.0300 0.22 911,884 1
COFS ChoiceOne Financial Services 05/21 29.7400 -0.7500 -2.46 57,330 1
RGTI Rigetti Computing 05/21 10.9600 -0.9600 -8.05 66,748,620 1
YEXT Yext 05/21 6.6900 -0.1700 -2.48 939,405 1
RSSS Research Solutions 05/21 2.7800 -0.0700 -2.46 4,991 1
MRSN Mersana Therapeutics 05/21 0.3533 -0.0367 -9.41 4,875,689 1
PLSE Pulse Biosciences 05/21 17.3000 0.2300 1.35 204,807 1
MXCT MaxCyte 05/21 2.2000 0.0200 0.92 1,686,344 1
LEE Lee Enterprises 05/21 6.8100 -0.3300 -4.62 15,736 1
NODK NI Holdings 05/21 13.1800 -0.2300 -1.72 10,738 1
AGS PlayAGS 05/21 12.2200 0.0100 0.08 352,089 1
LCTX Lineage Cell Therapeutics 05/21 0.5111 0.0255 5.25 807,240 1
LWLG Lightwave Logic 05/21 1.0200 -0.1300 -11.30 1,181,560 1
FRGE Forge 05/21 14.1200 -0.0300 -0.21 91,657 1
MTRX Matrix Service Company 05/21 12.1300 -0.5500 -4.34 139,722 1
BHB Bar Harbor Bank 05/21 29.5100 -0.9800 -3.21 30,566 1
WTTR Select Water Solutions 05/21 8.0800 -0.3100 -3.69 655,146 1
III Information Services Group 05/21 4.7600 -0.0800 -1.65 139,219 1
OPRX OptimizeRx 05/21 11.6100 -0.3400 -2.85 224,055 1
BELFB Bel Fuse - Class B Common Stock 05/21 73.3300 -1.6300 -2.17 41,511 1
FMAO Farmers & Merchants Bancorp 05/21 24.6300 -1.4000 -5.38 13,087 1
NB NioCorp 05/21 2.3900 0.0300 1.27 353,576 1
JYNT Joint 05/21 10.0100 -0.1300 -1.28 67,864 1
EEX Emerald Holding 05/21 4.5500 -0.1000 -2.15 61,309 1
BZUN Baozun 05/21 3.0800 -0.1400 -4.35 458,674 1
SRDX SurModics 05/21 29.1000 -0.5800 -1.95 48,101 1
HLVX HilleVax 05/21 1.9000 -0.1200 -5.94 102,462 1
INBK First Internet 05/21 23.8300 -0.8700 -3.52 37,725 1
USCB USCB Financial Holdings 05/21 16.8300 -0.5000 -2.89 28,318 1
HNST Honest 05/21 4.9600 -0.4200 -7.81 3,345,390 1
IDN Intellicheck 05/21 4.2400 0.2800 7.07 2,158,541 1
STEL Stellar Bank 05/21 26.7800 -0.8200 -2.97 318,648 1
SND Smart Sand 05/21 1.8100 -0.0400 -2.16 153,872 1
ARIS Aris Water Solutions 05/21 23.0300 -0.6200 -2.62 832,372 1
BKKT Bakkt 05/21 12.1600 -0.6300 -4.93 306,754 1
KELYA Kelly Services - Class A Common Stock 05/21 11.8600 -0.4900 -3.97 189,644 1
TDUP ThredUp 05/21 7.0500 -0.1300 -1.81 1,927,446 1
BIRD Allbirds 05/21 6.1800 -0.5300 -7.90 48,418 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/21 29.2400 -0.0400 -0.14 4,453 1
AMPY Amplify Energy 05/21 2.6700 0 0 628,529 1
CORZ Core Scientific 05/21 10.7800 -0.1400 -1.28 14,356,457 1
SKIN Beauty Health 05/21 1.5600 -0.1300 -7.69 371,980 1
APLD Applied Digital 05/21 6.7800 0.0500 0.74 45,438,008 1
LCUT Lifetime Brands 05/21 3.1600 -0.0700 -2.17 34,186 1
EGHT 8x8 05/21 1.6200 -0.1800 -10.00 2,750,683 1
THFF First Financial 05/21 51.5500 -1.2600 -2.39 55,037 1
SRBK SR Bancorp 05/21 13.3500 0.0600 0.45 83,028 1
CCRN Cross Country Healthcare 05/21 13.7700 -0.0200 -0.15 200,836 1
REAL RealReal 05/21 5.0300 -0.2800 -5.27 4,134,347 1
MYO Myomo 05/21 3.2200 -0.1400 -4.17 469,461 1
TRAK ReposiTrak 05/21 22.3900 -0.0100 -0.04 30,946 1
DERM Journey Medical 05/21 6.7800 -0.1000 -1.45 94,762 1
ADCT ADC Therapeutics 05/21 1.9700 -0.1800 -8.37 731,008 1
JOUT Johnson Outdoors 05/21 26.1300 -0.9700 -3.58 31,852 1
DAVE Dave 05/21 193.7000 -2.3400 -1.19 558,874 1
RCEL Avita Medical 05/21 6.5200 -0.1800 -2.69 173,393 1
CMPX Compass Therapeutics 05/21 2.0600 -0.0400 -1.90 387,436 1
ENTA Enanta Pharmaceuticals 05/21 5.7900 -0.2800 -4.61 156,188 1
SMID Smith-Midland 05/21 31.0200 -0.6500 -2.05 8,391 1
ABUS Arbutus Biopharma 05/21 3.1700 -0.0400 -1.25 1,102,676 1
THG Hanover Insurance Group Inc. 05/21 166.8500 -2.4000 -1.42 155,896 1
OSBC Old Second Bancorp, Inc. 05/21 16.6500 -0.3800 -2.23 225,249 1
NKTR Nektar 05/21 0.6325 -0.0546 -7.95 2,356,611 1
PMTS CPI Card Group 05/21 19.9800 -1.2100 -5.71 69,159 1
ECL Ecolab 05/21 260.9500 -1.4300 -0.55 1,200,034 1
CTO CTO Realty Growth 05/21 17.8600 -0.3700 -2.03 162,228 1
SCPH scPharmaceuticals 05/21 3.3400 0.0500 1.52 386,147 1
GPMT Granite Point Mortgage Trust 05/21 2.3300 -0.0700 -2.92 534,717 1
CGC Canopy Growth 05/21 1.8000 0.0300 1.69 12,712,694 1
SVCO Silvaco 05/21 4.7600 0.0300 0.63 46,320 1
RERE ATRenew 05/21 2.6400 -0.0300 -1.12 716,816 1
RIGL Rigel Pharmaceuticals 05/21 20.9400 0.8200 4.08 400,714 1
MHLD Maiden Holdings 05/21 1.1300 -0.0500 -4.24 174,242 1
SMBC Southern Missouri Bancorp, Inc. 05/21 53.2100 -1.5800 -2.88 35,112 1
PKBK Parke Bancorp, Inc. 05/21 19.7000 -0.4400 -2.18 20,308 1
UL Unilever 05/21 63.4600 0.1700 0.27 1,471,777 1
GWRS Global Water Resources 05/21 10.2000 -0.2200 -2.11 32,747 1
RGCO RGC Resources Inc. 05/21 21.0000 -0.2900 -1.36 6,257 1
AXR Amrep 05/21 22.7000 -0.4600 -1.99 4,870 1
BDTX Black Diamond Therapeutics 05/21 2.0300 -0.1400 -6.45 1,022,468 1
VITL Vital Farms 05/21 34.1500 -0.5500 -1.59 571,312 1
CERS Cerus 05/21 1.2500 -0.0900 -6.72 1,225,794 1
CRS Carpenter Technology 05/21 230.2900 -4.8600 -2.07 673,796 1
YORW The York Water Company 05/21 33.1000 -0.3200 -0.96 51,659 1
SRI Stoneridge Inc. 05/21 4.9200 -0.1300 -2.57 202,828 1
PESI Perma-Fix Environmental 05/21 10.1500 -0.1000 -0.98 61,532 1
CRMT America's Car-Mart 05/21 48.0900 -2.8850 -5.66 79,908 1
HROW Harrow 05/21 26.7300 -1.3400 -4.77 301,365 1
QRHC Quest Resource 05/21 2.2800 -0.0500 -2.15 45,028 1
USIO Usio 05/21 1.4300 -0.0100 -0.69 72,292 1
LEU Centrus Energy 05/21 93.3400 -1.7500 -1.84 839,333 1
MC Moelis & Company 05/21 56.7700 -3.4100 -5.67 912,972 1
REVG REV Group 05/21 37.5500 -0.9400 -2.44 389,990 1
CUE Cue Biopharma 05/21 0.6012 -0.0684 -10.22 348,818 1
MOV Movado Group 05/21 16.8000 -0.3500 -2.04 233,210 1
DEC Diversified Energy 05/21 13.7200 -0.2900 -2.07 230,450 1
OPFI OppFi 05/21 11.3300 -0.8800 -7.21 1,097,564 1
PRTH Priority Technology Holdings 05/21 7.1400 -0.3900 -5.18 310,017 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/21 1.9600 -0.0700 -3.45 397,962 1
PLPC Preformed Line Products 05/21 135.3400 -2.4600 -1.79 13,420 1
AVIR Atea Pharmaceuticals 05/21 2.8100 -0.0900 -3.10 318,900 1
MVIS Microvision 05/21 1.0600 -0.0500 -4.50 5,107,689 1
TUYA Tuya 05/21 2.4900 -0.0900 -3.49 4,962,442 1
FRD Friedman Industries 05/21 16.2900 -0.2200 -1.33 8,520 1
MYE Myers Industries 05/21 12.0800 -0.3400 -2.74 150,916 1
GNSS Genasys 05/21 1.6400 -0.1400 -7.87 100,017 1
GCBC Greene County Bancorp 05/21 22.6800 -0.8700 -3.69 16,671 1
AVXL Anavex Life Sciences 05/21 7.7800 0.2500 3.32 1,029,307 1
FVCB FVCBankcorp 05/21 11.6300 -0.2200 -1.86 21,230 1
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 1
BLDE Blade Air Mobility 05/21 3.3700 -0.1150 -3.30 645,308 1
FSFG First Savings Financial Group 05/21 27.6400 -0.0100 -0.04 19,126 1
OABI OmniAb 05/21 1.4300 -0.1100 -7.14 628,361 1
BRY Berry 05/21 2.6100 -0.0300 -1.14 1,277,476 1
CASS Cass Information Systems 05/21 42.6700 -0.2500 -0.58 63,578 1
MGX Metagenomi 05/21 1.6500 -0.0500 -2.94 312,637 1
RDVT Red Violet 05/21 49.8100 0.5200 1.05 297,427 1
LVO LiveOne 05/21 0.8186 -0.0179 -2.14 118,157 1
AMRK A-Mark 05/21 20.3200 -0.6900 -3.28 271,231 1
HURC Hurco Companies 05/21 14.9900 -0.0800 -0.53 9,467 1
HQI HireQuest 05/21 9.4900 0 0 5,858 1
BKSY BlackSky 05/21 11.3800 -0.4000 -3.40 653,877 1
SPRU Spruce Power 05/21 1.9600 -0.0600 -2.97 23,304 1
FNKO Funko 05/21 3.8350 -0.2850 -6.92 879,151 1
DOMO Domo 05/21 8.5500 0 0 504,902 1
ITIC Investors Title 05/21 233.3300 -13.4200 -5.44 59,066 1
ZIMV ZimVie 05/21 8.5200 -0.3600 -4.05 194,507 1
HONE HarborOne Bancorp 05/21 11.3200 -0.3700 -3.17 371,288 1
ACCO Acco Brands Corporation 05/21 3.6200 -0.1600 -4.23 686,860 1
BLTE Belite Bio 05/21 67.2900 2.4800 3.83 122,849 1
CPHC Canterbury Park 05/21 17.5000 0.1000 0.57 514 1
TLS Telos 05/21 2.4800 -0.1400 -5.34 564,407 1
PLCE Children’s Place 05/21 5.7200 -0.5100 -8.19 358,477 1
CSTL Castle Biosciences 05/21 16.0200 -0.4800 -2.91 318,503 1
MAX MediaAlpha 05/21 9.9600 -0.2000 -1.97 395,925 1
TNGX Tango Therapeutics 05/21 1.8900 -0.1800 -8.70 2,802,797 1
HCAT Health Catalyst 05/21 3.7400 -0.2000 -5.08 545,637 1
IRBT iRobot 05/21 2.5600 -0.1800 -6.57 1,091,891 1
WLDN Willdan Group, Inc. 05/21 51.2500 0.7000 1.38 183,142 1
MASS 908 Devices 05/21 4.6500 -0.2900 -5.87 450,898 1
MPB Mid Penn Bancorp 05/21 27.3100 -0.9300 -3.29 68,728 1
ORN Orion Group 05/21 8.4700 0.0300 0.36 413,653 1
PCB PCB Bancorp 05/21 20.2300 -0.4000 -1.94 59,823 1
MAMA Mama's Creations 05/21 6.9200 -0.2100 -2.95 112,542 1
SW Smurfit WestRock 05/21 44.4900 -1.4500 -3.16 2,433,656 1
CTGO Contango ORE 05/21 17.1600 0.1500 0.88 153,666 1
NATR Nature's Sunshine Products 05/21 14.4700 -0.1900 -1.30 31,435 1
WLFC Willis Lease Finance Corporation 05/21 132.6100 -5.1800 -3.76 42,952 1
CDTX Cidara Therapeutics 05/21 26.2500 -0.6500 -2.42 262,620 1
SKY Champion Homes 05/21 87.5100 -2.1500 -2.40 393,075 1
KPTI Karyopharm 05/21 4.7000 -0.4550 -8.83 80,444 1
AVY Avery Dennison 05/21 180.1200 -3.8500 -2.09 518,376 1
LMNR Limoneira Co 05/21 15.5200 -0.4700 -2.94 72,458 1
MDXG MiMedx 05/21 6.9000 -0.2700 -3.77 730,478 1
SCVL Shoe Carnival, Inc. 05/21 19.4000 -0.7300 -3.63 418,415 1
NFBK Northfield Bancorp, Inc. 05/21 11.5400 -0.3900 -3.27 187,296 1
ZURA Zura Bio 05/21 1.0300 -0.0400 -3.74 998,927 1
SNDA Sonida Senior Living 05/21 24.7600 -0.8700 -3.39 33,646 1
CDZI Cadiz 05/21 2.6500 -0.2200 -7.67 543,770 1
CVRX CVRx 05/21 6.2600 -0.7300 -10.44 424,755 1
LAB Standard BioTools 05/21 1.0400 -0.0100 -0.95 1,368,766 1
AOSL Alpha and Omega Semiconductor 05/21 21.2500 -1.2600 -5.60 255,472 1
FF FutureFuel 05/21 3.9200 -0.0900 -2.24 266,171 1
GCO Genesco 05/21 21.1600 -1.7000 -7.44 251,117 1
JKS JinkoSolar Holding Co. Ltd. 05/21 18.7800 -0.3200 -1.68 497,075 1
CFFI C&F Financial 05/21 66.3000 -1.4500 -2.14 7,204 1
CIO City Office REIT, Inc. 05/21 4.7300 -0.1200 -2.47 148,591 1
MRBK Meridian 05/21 13.7000 -0.3400 -2.42 32,022 1
BOC Boston Omaha 05/21 14.1900 -0.0600 -0.42 108,761 1
VPG Vishay Precision 05/21 25.8300 -0.5200 -1.97 175,770 1
KRON Kronos Bio 05/21 0.6710 -0.0041 -0.61 935,659 1
AUID authID 05/21 5.2600 0.2700 5.41 141,244 1
DOUG Douglas Elliman 05/21 2.1000 -0.1600 -7.08 1,053,621 1
SPG Simon Property Group Inc. 05/21 158.1200 -4.8200 -2.96 2,158,274 1
SNFCA Security National Financial 05/21 9.8200 -0.5300 -5.12 84,696 1
KVHI KVH Industries, Inc. 05/21 5.3000 0.1200 2.32 222,985 1
RES RPC 05/21 4.5400 -0.1200 -2.58 996,979 1
FEIM Frequency Electronics 05/21 18.8850 0.9750 5.44 194,130 1
MBCN Middlefield Banc 05/21 29.4000 0.1600 0.55 11,165 1
HVT Haverty Furniture 05/21 20.6900 -0.0800 -0.39 235,466 1
PDSB PDS Biotechnology 05/21 1.5800 -0.0500 -3.07 645,252 1
PBFS Pioneer Bancorp 05/21 11.7800 0.0200 0.17 15,921 1
BHR Braemar Hotels & Resorts 05/21 1.9800 -0.0800 -3.88 176,414 1
ADVM Adverum Biotechnologies 05/21 2.2700 -0.2300 -9.20 220,334 1
ETD Ethan Allen 05/21 26.0700 -1.1500 -4.22 356,977 1
SFIX Stitch Fix 05/21 4.1100 -0.1200 -2.84 1,076,198 1
AEYE AudioEye 05/21 12.2000 -0.6100 -4.76 113,326 1
UNB Union Bankshares, Inc. 05/21 31.0000 -1.0000 -3.13 12,357 1
IAUX i-80 Gold 05/21 0.5378 -0.0066 -1.21 5,072,729 1
LXRX Lexicon Pharmaceuticals 05/21 0.6136 0.0436 7.65 5,556,684 1
SMRT SmartRent 05/21 0.8321 -0.0301 -3.49 1,162,704 1
CPF Central Pacific Financial Corp. 05/21 26.7400 -0.6600 -2.41 126,843 1
FSEA First Seacoast Bancorp 05/21 11.0000 -0.2652 -2.35 128,856 1
IROQ IF Bancorp 05/21 24.2100 -0.4600 -1.86 401 1
STTK Shattuck Labs 05/21 1.0700 0.0400 3.88 124,571 1
XPRO Expro 05/21 7.7700 -0.4400 -5.36 839,078 1
ATLC Atlanticus Holdings 05/21 49.6700 -1.0700 -2.11 56,653 1
PAL Proficient Auto Logistics 05/21 7.8900 -0.8600 -9.83 143,949 1
INSG Inseego 05/21 8.5000 -0.3700 -4.17 125,142 1
AMAL Amalgamated Financial 05/21 30.3400 -0.7700 -2.48 317,597 1
LX LexinFintech Holdings 05/21 8.6700 -0.2200 -2.47 2,186,490 1
WEAV Weave 05/21 9.6900 -0.6800 -6.56 1,358,207 1
ATOS Atossa Therapeutics 05/21 0.8707 -0.0714 -7.58 951,286 1
NKSH National Bankshares, Inc. 05/21 26.4900 0 0 9,601 1
CHMI Cherry Hill Mortgage Investment 05/21 2.9500 -0.1200 -3.91 404,192 1
CTOS Custom Truck One Source 05/21 4.3700 -0.1900 -4.17 275,643 1
KRNY Kearny Financial 05/21 6.1600 -0.1100 -1.75 416,825 1
CRGX CARGO Therapeutics 05/21 4.0600 -0.0400 -0.98 513,539 1
NAGE Niagen Bioscience 05/21 10.1300 -0.6300 -5.86 899,940 1
TRVI Trevi Therapeutics 05/21 6.1800 -0.2900 -4.48 985,280 1
DCGO DocGo 05/21 1.2800 -0.1100 -7.91 1,311,244 1
UMH UMH Properties 05/21 16.4600 -0.5800 -3.40 371,596 1
MCS Marcus 05/21 16.6000 -0.3800 -2.24 98,617 1
AEON AEON Biopharma 05/21 0.4860 -0.0227 -4.46 379,007 1
FLIC First of Long Island 05/21 11.8400 -0.4800 -3.90 29,889 1
INO Inovio Pharmaceuticals 05/21 1.9800 -0.1500 -7.04 707,137 1
MOFG MidWestOne 05/21 28.7900 -1.0450 -3.50 81,730 1
EH EHang 05/21 17.0700 -0.8800 -4.90 1,551,998 1
ALTS ALT5 Sigma 05/21 6.6450 -0.1450 -2.14 100,690 1
MNOV MediciNova 05/21 1.3900 0.0200 1.46 16,264 1
NPK National Presto Industries Inc. 05/21 83.8200 -1.7200 -2.01 23,832 1
SAM Boston Beer Co. 05/21 238.7500 -4.5000 -1.85 92,794 1
HNRG Hallador Energy Company 05/21 19.4000 0.6000 3.19 772,235 1
REFI Chicago Atlantic Real Estate Finance 05/21 14.5400 -0.3800 -2.55 76,980 1
REPX Riley Exploration Permian 05/21 25.6600 -1.1400 -4.25 149,524 1
TPC Tutor Perini 05/21 35.5800 -0.8000 -2.20 488,656 1
AGEN Agenus 05/21 3.6600 -0.1800 -4.69 581,117 1
FKWL Franklin Wireless 05/21 4.1300 0 0 29,575 1
BBSI Barrett Business Services 05/21 41.6000 -0.8400 -1.98 96,672 1
PWOD Penns Woods Bancorp, Inc. 05/21 29.7800 -0.5400 -1.78 10,830 1
CRMD CorMedix 05/21 12.2900 -0.5300 -4.13 1,471,940 1
RZLT Rezolute 05/21 4.0100 0.0600 1.52 2,237,257 1
ACU Acme United 05/21 39.1500 -0.1700 -0.43 7,357 1
BIOA BioAge Labs 05/21 3.9000 -0.2100 -5.11 347,710 1
ELVN Enliven Therapeutics 05/21 16.9300 -0.4500 -2.59 181,133 1
DRD DRDGOLD Ltd. 05/21 15.2300 0.0400 0.26 239,500 1
HSTM HealthStream 05/21 28.2400 -0.4100 -1.43 315,632 1
YMAB Y-mAbs Therapeutics 05/21 4.1000 -0.1300 -3.07 191,700 1
BSRR Sierra Bancorp 05/21 27.5100 -1.2100 -4.21 33,759 1
TUSK Mammoth Energy Services 05/21 2.4400 -0.0100 -0.41 70,295 1
RELI Reliance Global Group 05/21 1.1600 0 0 10,198 1
DCTH Delcath Systems 05/21 17.2400 -0.7300 -4.06 529,249 1
CBNK Capital Bancorp 05/21 32.9400 -0.6900 -2.05 108,371 1
TMC TMC 05/21 4.3900 -0.0800 -1.79 11,646,238 1
SOHU Sohu.com 05/21 9.8600 -0.0800 -0.80 56,438 1
WNC Wabash National 05/21 9.0400 -0.6500 -6.71 567,872 1
PGC Peapack-Gladstone Financial Corporation 05/21 27.7600 -1.0500 -3.64 91,086 1
RAIL Freightcar America 05/21 7.1000 -0.3800 -5.08 164,699 1
NATH Nathan's Famous, Inc. 05/21 101.5000 -1.7000 -1.65 9,119 1
CLST Catalyst Bancorp 05/21 11.8000 0.1000 0.85 4,093 1
WGS GeneDx 05/21 67.7800 -4.3300 -6.00 961,084 1
QUIK QuickLogic Corporation 05/21 5.3400 -0.2000 -3.61 168,649 1
FRST Primis Bank 05/21 9.2800 -0.1600 -1.69 126,172 1
PETS PetMed Express 05/21 3.7500 -0.2700 -6.72 180,543 1
SEVN Seven Hills Realty Trust 05/21 11.6300 -0.2700 -2.27 34,218 1
TRDA Entrada Therapeutics 05/21 7.6900 -0.5500 -6.67 135,034 1
HBCP Home Bancorp 05/21 49.5700 -0.7700 -1.53 46,170 1
DC Dakota Gold 05/21 2.9600 0.0100 0.34 300,686 1
ESOA Energy Services of America 05/21 10.2500 -0.0900 -0.87 282,732 1
MI NFT 05/21 2.5100 -0.0990 -3.79 14,820 1
NBN Northeast Bank 05/21 83.4000 -1.8500 -2.17 28,540 1
MNKD MannKind 05/21 4.1700 -0.1850 -4.25 2,357,115 1
AMTB Amerant Bancorp - Class A 05/21 17.2400 -0.8000 -4.43 157,819 1
ICHR Ichor Holdings 05/21 16.6200 -1.1800 -6.63 459,602 1
STKL SunOpta, Inc. 05/21 6.0100 -0.2400 -3.84 748,671 1
DSGN Design Therapeutics 05/21 3.6000 -0.0700 -1.91 76,571 1
ICAD iCAD 05/21 3.8200 -0.1400 -3.54 406,905 1
MGRM Monogram 05/21 2.8000 0.0400 1.45 70,239 1
ALTG Alta Equipment Group 05/21 4.9300 -0.2300 -4.46 166,543 1
IRON Disc Medicine 05/21 48.8900 -1.1900 -2.38 264,595 1
TILE Interface 05/21 20.2300 -0.6000 -2.88 362,113 1
STRO Sutro Biopharma 05/21 0.8383 -0.0614 -6.82 711,317 1
ONL Orion Properties 05/21 1.7100 -0.0800 -4.47 718,323 1
RMNI Rimini Street 05/21 3.3600 -0.0900 -2.61 158,558 1
FBRT Franklin BSP Realty Trust 05/21 10.8100 -0.5100 -4.51 616,268 1
SGMT Sagimet Biosciences 05/21 3.2200 -0.2100 -6.12 340,515 1
DNTH Dianthus Therapeutics 05/21 18.7500 -0.3600 -1.88 192,915 1
VERU Veru 05/21 0.4899 -0.0200 -3.92 1,233,432 1
SMXT SolarMax Technology 05/21 1.1000 0 0 71,614 1
RCMT RCM Technologies 05/21 22.4600 -0.2600 -1.14 26,503 1
SLP Simulations Plus 05/21 31.7000 -0.3850 -1.20 410,169 1
EQBK Equity Bancshares 05/21 39.4100 -1.2800 -3.15 48,609 1
DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 1
STR Sitio Royalties 05/21 17.1800 -0.4200 -2.39 523,891 1
CTLP Cantaloupe 05/21 8.4200 -0.0600 -0.71 444,408 1
AGI Alamos Gold 05/21 26.1000 0.5700 2.23 4,330,991 1
GDYN Grid Dynamics 05/21 13.2700 -0.5600 -4.05 437,366 1
FSBC Five Star Bank 05/21 28.1000 -0.8500 -2.94 27,275 1
EGAN eGain 05/21 5.3500 0.1400 2.69 37,783 1
KLTR Kaltura 05/21 2.1400 -0.0100 -0.47 337,734 1
SII Sprott 05/21 56.8800 0.2000 0.35 287,468 1
CVLG Covenant Logistics Group 05/21 22.5400 -0.6100 -2.63 127,135 1
TIGR UP Fintech Holding 05/21 8.9300 -0.1100 -1.22 1,707,288 1
CEVA CEVA, 05/21 20.2100 -0.4900 -2.37 251,660 1
PKST Peakstone Realty Trust 05/21 11.9500 -0.3500 -2.85 131,675 1
SPIR Spire Global 05/21 11.6500 -0.0100 -0.09 603,673 1
MLYS Mineralys Therapeutics 05/21 16.6600 0.5600 3.48 708,037 1
IMNM Immunome 05/21 7.9200 -0.6400 -7.48 917,924 1
AAOI Applied Optoelectronics 05/21 17.0700 -1.8900 -9.97 3,621,949 1
SM SM Energy 05/21 23.1000 -0.6300 -2.65 1,537,593 1
TPIC TPI Composites 05/21 1.1700 0.0100 0.86 445,892 1
NTST NetSTREIT 05/21 15.5900 -0.3500 -2.20 460,837 1
ALRS Alerus Financial 05/21 21.2400 -0.6900 -3.15 89,149 1
LXFR Luxfer Holdings 05/21 11.6300 -0.3300 -2.76 147,258 1
CBL CBL 05/21 24.9500 -1.1700 -4.48 157,379 1
TTEC TTEC Holdings 05/21 5.1850 -0.3650 -6.58 313,100 1
BCBP BCB Bancorp 05/21 8.1400 -0.2500 -2.98 60,929 1
EVER EverQuote 05/21 22.6100 -1.0400 -4.40 549,053 1
NRGV Energy Vault 05/21 0.9260 -0.0189 -2.00 946,334 1
BPRN Princeton Bancorp 05/21 31.4600 -0.5800 -1.81 37,403 1
FORR Forrester Research 05/21 10.6100 -0.1200 -1.12 55,099 1
RPT Rithm Property Trust 05/21 2.6700 -0.0500 -1.84 106,603 1
SAMG Silvercrest Asset Management 05/21 14.4000 -0.3300 -2.24 32,665 1
IBEX IBEX 05/21 29.0000 0.2300 0.80 166,246 1
MBI MBIA, Inc. 05/21 4.2600 -0.2700 -5.96 203,950 1
AOMR Angel Oak Mortgage REIT 05/21 9.7100 -0.3500 -3.48 409,196 1
BAND Bandwidth 05/21 13.7100 -0.5100 -3.59 208,966 1
DHIL Diamond Hill 05/21 141.6400 -1.7900 -1.25 10,803 1
HEPS D-Market Electronic Services & Trading 05/21 2.8000 0.0500 1.82 200,129 1
FDMT 4D Molecular Therapeutics 05/21 3.5500 -0.3000 -7.79 392,086 1
VEL Velocity Financial 05/21 16.3600 -0.3400 -2.04 85,570 1
SAR Saratoga Investment 05/21 24.4100 -0.3000 -1.21 69,237 1
WOW WideOpenWest 05/21 4.1500 -0.0600 -1.43 391,310 1
COCO Vita Coco 05/21 36.8400 -0.3400 -0.91 686,600 1
OPHC OptimumBank 05/21 4.3800 -0.1100 -2.45 7,718 1
BBCP Concrete Pumping 05/21 7.1400 0.0100 0.14 92,481 1
ACET Adicet Bio 05/21 0.7000 -0.0494 -6.59 492,791 1
AXGN AxoGen 05/21 11.3950 -0.1750 -1.51 493,377 1
DX Dynex Capital Inc. 05/21 12.0300 -0.4700 -3.76 4,622,606 1
PRPL Purple Innovation 05/21 0.8336 -0.0644 -7.17 580,713 1
CBLL Ceribell 05/21 17.5500 -0.6300 -3.47 380,486 1
COYA Coya Therapeutics 05/21 5.6700 -0.1900 -3.24 22,099 1
NVRI Enviri 05/21 7.5900 -0.2600 -3.31 714,944 1
SIEB Siebert Financial 05/21 4.2900 -0.3400 -7.34 85,525 1
HSHP Himalaya Shipping 05/21 5.5600 -0.2000 -3.47 66,762 1
SEZL Sezzle 05/21 99.1100 -0.0200 -0.02 1,034,125 1
CMCL Caledonia Mining 05/21 17.3200 0.4300 2.55 179,705 1
NTGR NETGEAR 05/21 29.9700 -0.7100 -2.31 500,871 1
RNAC Cartesian Therapeutics 05/21 9.2800 -0.9500 -9.29 56,919 1
AP Ampco-Pittsburgh Corporation 05/21 2.7200 -0.2500 -8.42 73,562 1
VSTM Verastem 05/21 7.6100 -0.4200 -5.23 1,868,941 1
KIDS OrthoPediatrics 05/21 21.8500 -1.0400 -4.54 91,894 1
ONEW OneWater Marine 05/21 14.1100 -0.9800 -6.49 143,365 1
SLVM Sylvamo 05/21 56.1600 -1.4600 -2.53 293,131 1
SUI Sun Communities 05/21 120.9400 -3.1800 -2.56 461,156 1
WNEB Western New England Bancorp 05/21 9.3000 -0.1500 -1.59 40,277 1
EYPT EyePoint Pharmaceuticals 05/21 5.8700 -0.3400 -5.48 690,328 1
CURV Torrid Holdings 05/21 5.5300 -0.1500 -2.64 282,543 1
MBWM Mercantile Bank 05/21 44.5100 -1.4700 -3.20 40,367 1
AGX Argan 05/21 193.1300 3.4300 1.81 501,582 1
JMSB John Marshall Bank 05/21 17.5000 0 0 52,217 1
PLYM Plymouth Industrial REIT 05/21 15.7500 -0.4300 -2.66 300,839 1
API Agora 05/21 3.5500 0.0300 0.85 530,596 1
BV BrightView Holdings 05/21 16.2500 -0.1300 -0.79 660,659 1
FTK Flotek Industries 05/21 15.0400 -0.3600 -2.34 310,995 1
TPB Turning Point 05/21 73.1000 -0.2700 -0.37 205,456 1
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,616,295 1
TSBK Timberland Bancorp, Inc. 05/21 30.7100 -0.5700 -1.82 8,486 1
UTMD Utah Medical Products 05/21 53.3200 -0.9000 -1.66 9,917 1
SKYH Sky Harbour 05/21 10.9200 -0.5000 -4.38 87,444 1
FFIC Flushing Financial 05/21 12.2400 -0.4700 -3.70 185,665 1
HRTG Heritage Insurance 05/21 23.3900 -1.3500 -5.46 627,207 1
MAN ManpowerGroup 05/21 42.7200 -1.1600 -2.64 856,332 1
CHRS Coherus BioSciences 05/21 0.7729 -0.0432 -5.29 856,127 1
EVLV Evolv Technologies 05/21 5.9500 0.4100 7.40 9,076,872 1
OSK Oshkosh 05/21 98.4800 -3.9500 -3.86 570,126 1
ATRO Astronics 05/21 30.5900 -0.4600 -1.48 401,488 1
LNSR LENSAR 05/21 13.9800 0 0 155,329 1
TIL Instil Bio 05/21 16.2200 -0.2200 -1.34 151,566 1
NPKI NPK International 05/21 7.8900 -0.1400 -1.74 797,688 1
NKTX Nkarta 05/21 1.7000 -0.1000 -5.56 353,499 1
BSVN Bank7 05/21 37.5400 -1.6700 -4.26 18,557 1
FUSB First US Bancshares 05/21 13.0000 0 0 203 1
RMAX RE/MAX 05/21 7.1000 -0.4400 -5.84 176,108 1
LEGH Legacy Housing 05/21 22.6700 -0.7100 -3.04 70,957 1
CIA Citizens, Inc. Class A 05/21 3.8100 -0.0800 -2.06 54,322 1
ARTV Artiva Biotherapeutics 05/21 2.0000 -0.1600 -7.41 70,059 1
NLOP Net Lease Office Properties 05/21 30.5900 -0.0600 -0.20 119,922 1
CCO Clear Channel Outdoor 05/21 1.1200 -0.0500 -4.27 1,689,709 1
SUP Superior Industries 05/21 0.5000 -0.0199 -3.83 1,040,119 1
GEOS Geospace Technologies 05/21 6.0100 -0.3800 -5.95 38,067 1
RRGB Red Robin Gourmet Burgers, Inc. 05/21 2.8900 -0.2000 -6.47 120,586 1
MIRM Mirum Pharmaceuticals 05/21 44.3100 -1.0300 -2.27 322,751 1
INTT inTEST Corporation 05/21 5.8400 -0.2100 -3.47 65,176 1
MEC Mayville Engineering 05/21 15.4900 -0.3700 -2.33 120,007 1
PHLT Performant Healthcare 05/21 2.6100 -0.0700 -2.61 100,861 1
ETON Eton Pharmaceutcials 05/21 20.2400 0.6400 3.27 490,826 1
PHX PHX Minerals 05/21 4.3200 0.0100 0.23 665,035 1
SHOP Shopify 05/21 102.3200 -4.1100 -3.86 9,251,257 1
RYAM Rayonier Advanced Materials 05/21 3.9700 -0.2700 -6.37 506,807 1
SERV Serve Robotics 05/21 9.6000 -0.3500 -3.52 5,756,262 1
UTL UNITIL 05/21 54.1200 -1.0400 -1.89 47,572 1
UEIC Universal Electronics Inc. 05/21 6.8200 -0.2300 -3.26 71,627 1
SCYX SCYNEXIS 05/21 0.7708 -0.0286 -3.58 85,936 1
UIS Unisys 05/21 4.9900 -0.2400 -4.59 651,491 1
TARA Protara Therapeutics 05/21 3.2500 -0.2300 -6.61 309,023 1
MTH Meritage Homes 05/21 64.0700 -2.4500 -3.68 880,593 1
UNTY Unity Bancorp, Inc. 05/21 43.6700 -1.7300 -3.81 23,808 1
RM Regional Management Corp. 05/21 27.1100 -1.0300 -3.66 76,570 1
ORIC Oric Pharmaceuticals 05/21 5.8700 0.2000 3.53 1,186,240 1
VSEC VSE 05/21 129.2500 -2.0200 -1.54 171,458 1
TBI TrueBlue 05/21 5.6700 0.0300 0.53 266,952 1
OSS One Stop Systems 05/21 2.5650 -0.0550 -2.10 239,545 1
VMD Viemed Healthcare 05/21 6.6700 -0.1300 -1.91 187,109 1
STEM Stem 05/21 0.4884 -0.0399 -7.55 3,484,070 1
SHBI Shore Bancshares 05/21 14.5400 -0.4600 -3.07 93,230 1
DXPE DXP Enterprises, Inc. 05/21 85.8300 -1.9100 -2.18 70,708 1
FMBH First Mid Bancshares 05/21 35.8300 -1.1000 -2.98 48,575 1
PVBC Provident Bancorp 05/21 11.2000 -0.0600 -0.53 29,719 1
CBAN Colony Bankcorp 05/21 15.3900 -0.3400 -2.16 39,476 1
KOPN Kopin 05/21 1.3600 -0.0200 -1.45 1,843,509 1
DTIL Precision BioSciences 05/21 4.6500 -0.2300 -4.71 75,667 1
VABK Virginia National Bank 05/21 37.4600 0.1900 0.51 2,686 1
AVNT Avient 05/21 36.0200 -1.3100 -3.51 386,882 1
APPS Digital Turbine 05/21 4.1500 -0.4800 -10.37 3,580,296 1
NIC Nicolet Bankshares 05/21 122.9700 -0.5100 -0.41 99,786 1
KGEI Kolibri 05/21 6.2800 -0.1500 -2.33 43,009 1
RCAT Red Cat Holdings 05/21 6.3500 -0.4300 -6.34 4,026,209 1
AXTI AXT 05/21 1.4100 -0.0100 -0.70 256,666 1
KYTX Kyverna Therapeutics 05/21 2.2100 -0.1800 -7.53 510,208 1
SFST Southern First Bancshares 05/21 36.8000 -1.7100 -4.44 12,507 1
SUNS Sunrise Realty Trust 05/21 10.2800 -0.6300 -5.77 104,231 1
ACI Albertsons 05/21 22.0400 0.0600 0.27 3,449,889 1
RDUS Radius Recycling 05/21 29.4100 0 0 511,463 1
FISI Financial Institutions 05/21 25.8900 -0.9200 -3.43 104,172 1
COOK Traeger 05/21 1.3800 -0.0800 -5.48 237,283 1
XERS Xeris Biopharma 05/21 4.9200 -0.1600 -3.15 2,373,846 1
TSQ Townsquare 05/21 6.6900 -0.2200 -3.18 57,893 1
THRY Thryv 05/21 13.1700 -1.1300 -7.90 670,711 1
CHMG Chemung Financial Corp 05/21 46.6800 -1.7000 -3.51 5,178 1
HAFC Hanmi Financial 05/21 23.0500 -0.6100 -2.58 112,381 1
ATXS Astria Therapeutics 05/21 3.9200 -0.3700 -8.62 465,546 1
MG Mistras Group 05/21 7.5500 -0.2900 -3.70 212,756 1
INBX Inhibrx Biosciences 05/21 13.1600 0.0900 0.69 162,680 1
LENZ LENZ Therapeutics 05/21 28.1550 -0.5750 -2.00 130,563 1
FCCO First Community Corporation 05/21 23.7100 -0.3800 -1.58 23,537 1
LFMD LifeMD 05/21 10.7700 0.1300 1.22 1,901,234 1
HCKT Hackett Group 05/21 24.9600 -0.6100 -2.39 215,194 1
ACHR Archer 05/21 10.8200 -0.4700 -4.16 30,665,320 1
PSTL Postal Realty Trust 05/21 13.2200 -0.1800 -1.34 136,149 1
NXDT NexPoint Diversified Real Estate Trust 05/21 3.4600 -0.0200 -0.57 180,052 1
LU Lufax 05/21 2.9400 -0.1100 -3.61 3,998,939 1
TCMD Tactile Systems Technology 05/21 9.8500 -0.5500 -5.29 376,832 1
AMSC American Superconductor 05/21 24.1900 -0.4900 -1.99 1,396,332 1
AFYA Afya 05/21 18.6600 0.1600 0.86 144,858 1
METCB Ramaco Resources - Class B 05/21 8.2400 -0.0800 -0.96 58,600 1
MOMO Hello Group 05/21 6.1000 -0.0500 -0.81 663,141 1
LNKB LINKBANCORP 05/21 6.9400 -0.2500 -3.48 41,915 1
HY Hyster-Yale 05/21 40.5700 -1.4900 -3.54 73,002 1
EVC Entravision Communications 05/21 1.9000 0.0200 1.06 267,454 1
CLYM Climb Bio 05/21 1.2100 -0.0300 -2.42 126,935 1
BTG B2Gold 05/21 3.2300 0.0200 0.62 54,835,300 1
LARK Landmark Bancorp 05/21 29.6600 -0.2000 -0.67 10,379 1
NEWT NewtekOne 05/21 10.7800 -0.4600 -4.09 201,226 1
CPSS Consumer Portfolio Services 05/21 8.8100 0.0200 0.23 13,237 1
ABOS Acumen Pharmaceuticals 05/21 1.0400 -0.0200 -1.89 249,692 1
ZUMZ Zumiez Inc. 05/21 12.1000 -0.9300 -7.14 241,560 1
SERA Sera Prognostics 05/21 1.9200 -0.2000 -9.43 303,449 1
REX Rex American Resources Corp. 05/21 42.0000 -0.5400 -1.27 96,204 1
GMGI Golden Matrix Group 05/21 1.4300 -0.0700 -4.67 341,354 1
QNST QuinStreet, Inc. 05/21 15.1600 -0.4700 -3.01 976,991 1
ATNM Actinium Pharmaceuticals 05/21 1.7100 -0.1200 -6.56 363,109 1
CVU CPI Aerostructures 05/21 2.8900 -0.0800 -2.69 99,455 1
VTOL Bristow Group 05/21 29.1600 -0.4200 -1.42 189,046 1
PRE Prenetics 05/21 8.0900 0.7900 10.82 69,580 1
CRNC Cerence 05/21 8.2300 -0.6700 -7.53 966,304 1
ECBK ECB Bancorp 05/21 16.4900 0.1000 0.61 9,383 1
QBTS D-Wave Quantum 05/21 15.3600 -1.2000 -7.25 224,491,872 1
MRAM Everspin Technologies 05/21 5.9500 -0.1500 -2.46 49,458 1
SXC SunCoke Energy Inc. 05/21 8.6700 -0.0400 -0.46 579,960 1
CADL Candel Therapeutics 05/21 5.4700 -0.4400 -7.45 1,088,405 1
ACNT Ascent 05/21 12.6100 -0.1200 -0.94 238,790 1
BLZE Backblaze 05/21 5.5600 0.2300 4.32 1,593,731 1
EPM Evolution Petroleum Corporation 05/21 4.3300 -0.0300 -0.69 155,248 1
MNSB MainStreet Bancshares 05/21 19.5000 -0.3200 -1.61 13,516 1
URGN UroGen Pharma 05/21 4.1700 -3.3700 -44.69 9,681,616 1
GOCO GoHealth 05/21 5.9900 -0.4300 -6.70 80,154 1
APLT Applied Therapeutics, Inc. 05/21 0.3779 -0.0576 -13.23 4,018,300 1
RYN Rayonier Inc. REIT 05/21 23.2800 -0.6300 -2.63 658,497 1
IPWR Ideal Power 05/21 5.0900 -0.0150 -0.29 22,213 1
CDLX Cardlytics 05/21 1.8300 -0.1600 -8.04 1,635,267 1
HIFS Hingham Institution for Savings 05/21 255.4000 -7.4100 -2.82 114,915 1
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 1
KODK Eastman Kodak 05/21 6.1000 -0.3500 -5.43 1,246,560 1
IIIN Insteel Industries 05/21 35.9600 -0.6900 -1.88 88,403 1
RBB RBB Bancorp 05/21 16.4700 -0.6800 -3.97 51,588 1
PLBC Plumas Bancorp 05/21 43.4000 -2.2400 -4.91 8,524 1
OUST Ouster 05/21 9.8900 -0.3900 -3.79 1,069,702 1
GMRE Global Medical REIT 05/21 6.2700 -0.3400 -5.14 923,322 1
AMLX Amylyx Pharmaceuticals 05/21 5.4300 -0.0900 -1.63 755,623 1
ARCT Arcturus Therapeutics 05/21 12.1500 -0.5500 -4.33 429,253 1
NX Quanex Building Products 05/21 17.5900 -0.7700 -4.19 272,373 1
STRW Strawberry Fields REIT 05/21 10.2000 -0.3400 -3.23 39,621 1
CAPR Capricor Therapeutics 05/21 11.1200 0.1100 1.00 3,176,760 1
GASS StealthGas 05/21 5.3300 -0.1500 -2.74 57,102 1
PPIH Perma-Pipe International 05/21 12.7100 -0.2300 -1.78 8,854 1
DQ DAQO New Energy 05/21 13.9000 -0.3800 -2.66 726,200 1
DHC Diversified Healthcare Trust 05/21 3.1400 -0.1300 -3.98 743,115 1
SWKH SWK Holdings 05/21 14.2000 -0.0600 -0.42 16,672 1
ATEN A10 Networks 05/21 17.1500 -0.3100 -1.78 699,951 1
GLUE Monte Rosa Therapeutics 05/21 4.0100 -0.1500 -3.61 556,623 1
RGLS Regulus Therapeutics 05/21 7.9200 -0.0300 -0.38 712,302 1
LYTS LSI Industries Inc. 05/21 15.8000 -0.6800 -4.13 83,738 1
QCRH QCR Holdings 05/21 68.7700 -2.0300 -2.87 84,650 1
NWPX Northwest Pipe Company 05/21 40.6700 -0.0700 -0.17 62,485 1
NVEC NVE Corporation 05/21 71.3100 1.0800 1.54 40,482 1
MYFW First Western Financial 05/21 21.7400 -0.8700 -3.85 12,490 1
CABA Cabaletta Bio 05/21 1.7950 -0.0850 -4.52 1,490,580 1
SCI Service Corporation 05/21 77.4500 -0.2000 -0.26 1,428,549 1
NRIM Northrim BanCorp Inc 05/21 88.6400 -0.9900 -1.10 40,408 1
NVTS Navitas 05/21 1.9100 -0.0900 -4.50 61,759,440 1
KINS Kingstone 05/21 15.9600 -0.2500 -1.54 408,597 1
INZY Inozyme Pharma 05/21 3.9500 0 0 2,556,740 1
NCMI National CineMedia 05/21 4.9600 -0.2400 -4.62 520,837 1
RRBI Red River Bancshares 05/21 55.7800 -0.2200 -0.39 14,128 1
FLWS 1-800 FLOWERS.COM 05/21 4.4900 -0.1600 -3.44 1,092,855 1
MFIN Medallion Financial 05/21 9.3800 0.1300 1.41 84,582 1
RBBN Ribbon Communications 05/21 3.6100 -0.0200 -0.55 291,318 1
ESCA Escalade, Incorporated 05/21 14.6800 -0.3000 -2.00 19,364 1
RGP Resources Connection 05/21 5.0000 -0.2300 -4.40 205,471 1
TWIN Twin Disc 05/21 7.3300 -0.0900 -1.21 93,203 1
TOI Oncology Institute 05/21 2.6750 -0.1050 -3.78 2,122,087 1
JRVR James River Group 05/21 5.2700 -0.1200 -2.23 240,153 1
LFCR Lifecore Biomedical 05/21 6.4500 -0.1800 -2.71 150,553 1
LWAY Lifeway Foods 05/21 22.3000 -0.1400 -0.62 36,192 1
M Macy's 05/21 11.6200 -0.4700 -3.89 5,826,678 1
BXC BlueLinx 05/21 66.0900 -3.7000 -5.30 65,299 1
JAKK JAKKS Pacific 05/21 20.2300 -0.6100 -2.93 76,712 1
ASM Avino Silver & Gold Mines 05/21 2.9000 -0.0100 -0.34 4,317,030 1
VLGEA Village Super Market 05/21 36.5400 -0.4700 -1.27 39,737 1
BWFG Bankwell Financial Group 05/21 34.2300 -1.3600 -3.82 16,055 1
GMM Global Mofy 05/21 2.7700 -0.1581 -5.40 8,253 1
CBUS Cibus 05/21 2.7500 -0.0750 -2.65 186,401 1
CCRD CoreCard 05/21 26.0400 0.1600 0.62 22,892 1
CZWI Citizens Community Bancorp 05/21 15.1000 -0.0950 -0.63 8,759 1
ATEX Anterix 05/21 27.9900 -0.7700 -2.68 123,298 1
ACR ACRES Commercial Realty 05/21 18.4900 -0.3100 -1.65 36,658 1
OM Outset Medical 05/21 18.6000 -0.9100 -4.66 152,063 1
CLFD Clearfield 05/21 37.8100 -0.9700 -2.50 143,477 1
KALV KalVista Pharmaceuticals 05/21 11.8700 -0.3700 -3.02 526,642 1
HBB Hamilton Beach Brands Holding 05/21 17.7300 -0.6300 -3.43 31,379 1
QIPT Quipt Home Medical 05/21 1.9500 -0.1900 -8.88 10,114,457 1
ULH Universal Logistics Holdings 05/21 24.1600 -1.0400 -4.13 32,716 1
PHAT Phathom Pharmaceuticals 05/21 3.9000 -0.4800 -10.96 1,188,307 1
FSTR L.B. Foster 05/21 18.9500 -0.2200 -1.15 22,537 1
NOTE FiscalNote 05/21 0.6443 -0.0308 -4.56 1,075,374 1
HSAI Hesai 05/21 21.0300 1.4600 7.46 7,107,935 1
SIRI Sirius XM 05/21 21.9200 -0.6500 -2.88 2,393,610 1
SSTI SoundThinking 05/21 14.6500 -0.5100 -3.36 23,379 1
NDLS Noodles & Company 05/21 0.8000 -0.0410 -4.88 115,177 1
LXEO Lexeo Therapeutics 05/21 3.0600 -0.4700 -13.31 900,172 1
DDL Dingdong 05/21 2.1100 -0.1100 -4.95 800,296 1
WHG Westwood Holdings Group Inc. 05/21 15.1100 0.2500 1.68 10,187 1
BCML BayCom 05/21 26.5200 -0.4000 -1.49 35,786 1
FLXS Flexsteel Industries 05/21 30.6200 -1.9700 -6.04 10,714 1
SNT Senstar Technologies 05/21 3.8300 -0.0650 -1.67 26,359 1
TSE Trinseo 05/21 2.6500 -0.0600 -2.21 290,793 1
CCNE CNB Financial 05/21 22.0800 -0.7200 -3.16 90,274 1
KFS Kingsway Financial Services 05/21 11.3400 0.1100 0.98 115,034 1
UTI Universal Technical Institute In 05/21 35.3200 -0.0700 -0.20 1,169,585 1
SMBK SmartFinancial 05/21 31.3600 -0.8400 -2.61 65,606 1
RXT Rackspace Technology 05/21 1.1300 -0.0700 -5.83 1,032,736 1
SIGA SIGA Technologies 05/21 6.1300 -0.0700 -1.13 513,164 1
ESP Espey Mfg. & Electronics 05/21 35.6100 -0.0100 -0.03 11,628 1
OLP One Liberty Properties, Inc. 05/21 23.7200 -0.6600 -2.71 56,570 1
HIMX Himax Technologies 05/21 8.2300 -0.2100 -2.49 1,079,962 1
QD Qudian 05/21 2.7900 -0.1000 -3.46 278,862 1
BOW Bowhead Specialty 05/21 38.0800 -0.5100 -1.32 156,881 1
PCH PotlatchDeltic 05/21 38.3300 -1.2100 -3.06 582,322 1
WY Weyerhaeuser 05/21 25.1800 -1.0300 -3.93 4,250,258 1
CRBU Caribou Biosciences 05/21 1.0150 -0.0850 -7.73 817,942 1
LPTH LightPath Technologies 05/21 2.3300 0.1200 5.43 127,114 1
BMRC Bank of Marin 05/21 20.9300 -0.4900 -2.29 78,115 1
PRM Perimeter Solutions 05/21 11.7000 -0.1300 -1.10 976,867 1
MDV Modiv Industrial 05/21 14.2700 -0.6100 -4.10 55,543 1
PAHC Phibro Animal Health 05/21 23.2500 -0.8400 -3.49 164,187 1
TRML Tourmaline Bio 05/21 15.1100 -1.0900 -6.73 383,469 1
WEYS Weyco 05/21 31.3000 -0.5700 -1.79 20,982 1
ALMS Alumis 05/21 4.7800 -0.1000 -2.05 3,173,504 1
FNWD Finward Bancorp 05/21 30.3400 0.3200 1.07 3,938 1
SIBN SI-BONE 05/21 19.1200 -0.5900 -2.99 335,144 1
SVRA Savara 05/21 2.9100 -0.2250 -7.18 1,260,415 1
PNRG PrimeEnergy Resources 05/21 187.2000 -0.8100 -0.43 42,895 1
HZO MarineMax 05/21 21.4500 -1.7100 -7.38 331,463 1
Z Zillow Group - Class C Capital Stock 05/21 65.2500 -1.9300 -2.87 2,434,600 1
AQST Aquestive Therapeutics 05/21 2.2700 -0.1200 -5.02 1,289,185 1
REPL Replimune Group 05/21 8.4600 -0.7300 -7.94 2,895,669 1
MGTX MeiraGTx Holdings 05/21 5.3000 -0.2000 -3.64 398,566 1
STRS Stratus Properties 05/21 19.7400 -0.8700 -4.22 6,571 1
ASUR Asure Software 05/21 9.5200 -0.2200 -2.26 31,499 1
VTSI VirTra 05/21 5.2500 -0.3700 -6.58 147,509 1
HNNA Hennessy Advisors 05/21 10.4200 -0.1200 -1.14 7,381 1
ABSI AbSci 05/21 2.7000 -0.0900 -3.23 2,758,889 1
AUBN Auburn National Bancorporation 05/21 20.5000 -0.1200 -0.58 241 1
PROV Provident Financial Holdings, Inc. 05/21 15.0500 0 0 445 1
SKIL Skillsoft 05/21 20.4400 -2.1800 -9.64 20,879 1
FVR FrontView REIT 05/21 11.2700 -0.2300 -2.00 217,200 1
CECO CECO Environmental 05/21 27.2500 -0.5500 -1.98 294,946 1
VERV Verve Therapeutics 05/21 4.2300 -0.3800 -8.24 2,800,997 1
XBIT XBiotech 05/21 2.8700 -0.1000 -3.37 43,462 1
AVBP ArriVent Biopharma 05/21 20.4700 -0.3900 -1.87 178,087 1
ARAY Accuray 05/21 1.6200 -0.1200 -6.90 681,615 1
GNLX Genelux 05/21 2.4900 -0.2600 -9.45 112,265 1
SMLR Semler Scientific 05/21 44.8900 3.0100 7.19 3,095,291 1
ORGO Organogenesis Holdings 05/21 3.0100 -0.2500 -7.67 748,444 1
XOMA XOMA Royalty 05/21 25.1200 -1.4800 -5.56 51,390 1
HCC Warrior Met Coal 05/21 47.9600 -0.3100 -0.64 1,086,059 1
CDXS Codexis 05/21 2.3400 -0.1100 -4.49 713,211 1
HDSN Hudson Technologies, Inc. 05/21 7.4300 -0.2700 -3.51 244,247 1
TELO Telomir 05/21 2.1300 -0.1600 -6.99 113,986 1
HWBK Hawthorn Bancshares 05/21 31.0500 -0.0900 -0.29 32,208 1
BMEA Biomea Fusion 05/21 1.4500 -0.1200 -7.64 735,175 1
ALDX Aldeyra Therapeutics 05/21 2.2500 -0.1100 -4.66 834,952 1
CWBC Community West Bancshares 05/21 18.0100 -0.4000 -2.17 41,588 1
FSBW FS Bancorp 05/21 39.0900 -1.2100 -3.00 14,501 1
ERAS Erasca 05/21 1.2200 -0.0600 -4.69 547,028 1
TALK Talkspace 05/21 2.9050 -0.0950 -3.17 1,043,415 1
HUT Hut 8 05/21 16.3600 -0.4700 -2.79 10,944,697 1
CSBR Champions Oncology 05/21 5.9800 -0.2200 -3.55 6,141 1
CXDO Crexendo 05/21 5.6900 -0.1900 -3.23 97,718 1
VUZI Vuzix 05/21 2.3600 -0.0900 -3.67 1,089,622 1
ABAT American Battery 05/21 1.3200 -0.0700 -5.04 954,257 1
BTMD Biote 05/21 3.8700 -0.1100 -2.76 86,097 1
TRNS Transcat 05/21 90.3900 -3.9700 -4.21 342,694 1
PNTG Pennant Group 05/21 28.6300 -0.8000 -2.72 140,884 1
ELDN Eledon Pharmaceuticals 05/21 3.1500 0.0900 2.94 186,434 1
QNCX Quince Therapeutics 05/21 1.0300 0.0100 0.98 149,782 1
HBT HBT Financial 05/21 24.1300 -0.4700 -1.91 29,949 1
SKYT SkyWater 05/21 8.7500 -0.4400 -4.79 731,804 1
NNOX Nano-X Imaging 05/21 5.2400 -0.2500 -4.55 1,272,036 1
ISTR Investar Holding 05/21 18.8700 -0.4800 -2.48 26,894 1
GCI Gannett 05/21 3.4900 -0.1100 -3.06 1,504,983 1
USAU U.S. Gold 05/21 10.7700 -0.0100 -0.09 158,285 1
LQDA Liquidia 05/21 16.6600 -0.3600 -2.12 1,759,797 1
PAYS Paysign 05/21 3.5500 -0.0250 -0.70 283,319 1
EPSN Epsilon Energy 05/21 7.1300 -0.0200 -0.28 61,156 1
SPFI South Plains Financial 05/21 35.3500 -1.0000 -2.75 21,039 1
CWCO Consolidated Water 05/21 26.6500 0.1700 0.64 106,625 1
OPRT Oportun Financial 05/21 6.4700 -0.4500 -6.50 248,810 1
ANNX Annexon 05/21 1.9700 -0.1300 -6.19 1,412,408 1
DIBS 1stdibs.com 05/21 2.4100 -0.0500 -2.03 70,763 1
IDT IDT 05/21 60.6500 -1.1000 -1.78 161,564 1
HNVR Hanover Bank 05/21 23.1500 -0.4800 -2.03 10,263 1
LINC Lincoln Educational Services Corporation 05/21 21.4400 0.0500 0.23 226,825 1
SBFG SB Financial Group, Inc. 05/21 19.6900 -0.1400 -0.71 19,813 1
YSG Yatsen 05/21 4.8300 -0.0400 -0.82 65,572 1
PPTA Perpetua Resources 05/21 13.6600 -0.0600 -0.44 1,020,605 1
VS Versus Systems 05/21 2.0044 -0.0356 -1.75 6,214 1
PDEX Pro-Dex 05/21 44.4000 -0.1700 -0.38 49,171 1
ELMD Electromed 05/21 20.8700 -1.3500 -6.08 44,219 1
SES SES 05/21 0.9382 -0.0119 -1.25 13,681,752 1
SELF Global Self Storage 05/21 5.5900 -0.1100 -1.93 34,088 1
HBNC Horizon Bancorp 05/21 15.0900 -0.6000 -3.82 143,823 1
SGC Superior Group 05/21 9.7400 -0.3800 -3.75 32,465 1
BAFN BayFirst Financial 05/21 15.2000 0 0 88 1
ARL American Realty Investors 05/21 13.6400 0.3200 2.40 3,578 1
MGYR Magyar Bancorp 05/21 15.2500 -0.1300 -0.85 683 1
LFT Lument Finance Trust 05/21 2.4500 -0.0700 -2.78 96,268 1
PRDO Perdoceo Education 05/21 30.9400 -0.3800 -1.21 550,529 1
ANGO AngioDynamics 05/21 9.5700 0.0600 0.63 434,441 1
FXNC First National 05/21 20.7900 -0.2700 -1.28 8,179 1
WRAP Wrap Technologies 05/21 1.3700 -0.0600 -4.20 336,081 1
LAND Gladstone Land 05/21 9.4600 -0.2200 -2.27 392,065 1
CRVS Corvus Pharmaceuticals 05/21 3.6300 -0.0500 -1.36 868,995 1
GRWG GrowGeneration 05/21 1.0800 -0.0600 -5.26 285,457 1
CAC Camden National 05/21 39.8600 -1.3100 -3.18 51,363 1
KE Kimball Electronics 05/21 17.5200 -0.3500 -1.96 211,986 1
BYSI BeyondSpring 05/21 1.6800 -0.0432 -2.51 2,356 1
ACTG Acacia Research 05/21 3.7800 -0.0400 -1.05 175,946 1
LOCO El Pollo Loco 05/21 8.9400 -0.2200 -2.40 177,775 1
LTBR Lightbridge Corporation 05/21 10.1700 0.1600 1.60 1,267,542 1
OPBK OP Bancorp 05/21 12.8300 -0.2400 -1.84 77,878 1
TXT Textron 05/21 73.3800 -2.6700 -3.51 1,436,413 1
ARLO Arlo Technologies 05/21 13.6400 0.0100 0.07 687,152 1
ASMB Assembly 05/21 13.5900 -0.8800 -6.08 11,717 1
CFBK CF Bankshares 05/21 24.0000 0.0500 0.21 39,228 1
FDBC Fidelity D & D Bancorp 05/21 40.6000 -1.3700 -3.26 3,855 1
TCX Tucows 05/21 18.4900 -0.7200 -3.75 13,585 1
RCKY Rocky Brands 05/21 20.5600 -0.3800 -1.81 58,284 1
MURA Mural Oncology 05/21 2.7600 -0.2200 -7.38 101,817 1
IMUX Immunic 05/21 0.9200 -0.0536 -5.51 813,350 1
BHRB Burke & Herbert Financial Services 05/21 56.2000 -1.3300 -2.31 24,375 1
ASPN Aspen Aerogels 05/21 6.0900 -0.2600 -4.09 2,605,381 1
INVE Identiv 05/21 3.3100 -0.0900 -2.65 21,229 1
HYMC Hycroft Mining Holding 05/21 2.8400 0.0500 1.79 260,899 1
SJ Scienjoy Holding 05/21 0.9240 -0.0160 -1.70 17,779 1
RLGT Radiant Logistics 05/21 6.1300 -0.0500 -0.81 213,837 1
INMB INmune Bio 05/21 7.4600 -0.2200 -2.86 235,586 1
LZM Lifezone Metals 05/21 3.1500 -0.0200 -0.63 88,894 1
LASR nLIGHT 05/21 13.4500 -0.3900 -2.82 827,153 1
CCBG Capital City Bank Group 05/21 38.2500 -0.5200 -1.34 41,738 1
MBX MBX Biosciences 05/21 12.2500 -0.1100 -0.89 645,718 1
VIGL Vigil Neuroscience 05/21 2.3100 -0.1700 -6.85 46,984 1
IMXI International Money Express 05/21 11.0700 -0.6400 -5.47 324,867 1
ALTI AlTi Global 05/21 3.2400 -0.0300 -0.92 109,899 1
BKTI BK Technologies 05/21 45.2300 -0.2200 -0.48 22,278 1
RBCAA Republic Bancorp, Inc. 05/21 71.7000 -1.8000 -2.45 35,853 1
CATO Cato Corp. Cl A 05/21 2.4300 -0.2000 -7.60 30,070 1
MAZE Maze Therapeutics 05/21 10.5200 0.4100 4.06 98,085 1
TBPH Theravance Biopharma 05/21 9.4100 -0.0400 -0.42 323,480 1
VYGR Voyager Therapeutics 05/21 3.1500 -0.2500 -7.35 308,449 1
BY Byline Bancorp 05/21 26.4900 -0.6900 -2.54 139,615 1
ITOS iTeos Therapeutics 05/21 8.2200 -0.1300 -1.56 1,974,008 1
REI Ring Energy 05/21 0.7519 -0.0331 -4.22 3,084,099 1
CMRE Costamare 05/21 8.4400 -0.1700 -1.97 436,968 1
DMRC Digimarc 05/21 12.5000 -0.7300 -5.52 138,683 1
WH Wyndham Hotels & Resorts 05/21 85.5000 -1.7100 -1.96 770,937 1
OSW OneSpaWorld Holdings 05/21 18.6200 -0.3700 -1.95 517,434 1
FNWB First Northwest 05/21 9.1000 -0.3600 -3.81 9,086 1
GPRK Geopark 05/21 6.7600 -0.1900 -2.73 953,957 1
BFST Business First Bancshares 05/21 23.7300 -0.6800 -2.79 55,174 1
ASYS Amtech Systems 05/21 3.6500 -0.1500 -3.95 31,904 1
KEQU Kewaunee Scientific 05/21 35.9600 -0.9300 -2.52 3,055 1
PLL Piedmont Lithium 05/21 6.2300 -0.1400 -2.20 140,214 1
SKYX SKYX Platforms 05/21 1.4500 -0.0200 -1.36 1,510,349 1
FINW Finwise Bancorp 05/21 14.8500 -0.3000 -1.98 14,225 1
ANRO Alto Neuroscience 05/21 2.8500 -0.0600 -2.06 239,619 1
GRNT Granite Ridge Resources 05/21 5.5500 -0.0400 -0.72 257,970 1
OLMA Olema Pharmaceuticals 05/21 5.0100 -0.0700 -1.38 526,998 1
TC Token Cat 05/21 0.7758 -0.0162 -2.05 205,917 1
PDLB Ponce Financial Group 05/21 13.4000 -0.4700 -3.39 35,627 1
ACRE Ares Commercial Real Estate Corp. 05/21 4.5800 -0.2000 -4.18 431,215 1
WINA Winmark Corporation 05/21 415.5000 -10.7400 -2.52 36,620 1
RBKB Rhinebeck Bancorp 05/21 11.1800 0.1900 1.73 3,113 1
JILL J. Jill 05/21 16.1200 -0.8000 -4.73 76,735 1
CMPO CompoSecure 05/21 12.4200 -0.1000 -0.80 641,107 1
HUYA HUYA 05/21 3.6100 -0.0800 -2.17 834,597 1
NRDY Nerdy 05/21 1.5500 -0.0700 -4.32 378,543 1
CNOB ConnectOne 05/21 22.9100 -0.9500 -3.98 150,017 1
PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,787 1
NECB NorthEast Community Bank 05/21 23.1100 -0.5200 -2.20 41,344 1
INGR Ingredion Incorporated 05/21 138.3500 -2.6000 -1.84 435,378 1
HOV Hovnanian Enterprises 05/21 89.3200 -6.8100 -7.08 160,733 1
ISSC Innovative Solutions and Support 05/21 10.1500 -0.0400 -0.39 184,351 1
IVVD Invivyd 05/21 0.7645 -0.0447 -5.52 1,315,561 1
SOTK Sono-Tek 05/21 3.7800 -0.2200 -5.50 6,886 1
ALOT AstroNova 05/21 9.1200 0 0 6,237 1
LMB Limbach Holdings 05/21 127.0000 -1.4000 -1.09 130,655 1
TYRA Tyra Biosciences 05/21 9.7600 -0.2200 -2.20 375,056 1
OVLY Oak Valley Bancorp (CA) 05/21 25.5000 -0.8900 -3.37 5,424 1
TTI Tetra Technologies 05/21 2.7300 -0.1300 -4.55 754,896 1
AMTX Aemetis 05/21 1.7100 -0.1100 -6.04 1,350,079 1
DAC Danaos Corp. 05/21 84.7300 -0.3500 -0.41 67,448 1
WTI W&T Offshore 05/21 1.4000 -0.0500 -3.45 1,523,541 1
VRA Vera Bradley, Inc. 05/21 2.0100 -0.1100 -5.19 119,868 1
LYEL Lyell Immunopharma 05/21 0.4100 -0.0118 -2.80 493,928 1
GOOD Gladstone Commercial Corporation 05/21 13.8600 -0.3500 -2.46 571,897 1
ARR Armour Residential REIT, Inc. 05/21 15.9500 -0.7700 -4.61 2,377,259 1
OCUL Ocular 05/21 7.3000 -0.3000 -3.95 1,594,994 1
DOYU DouYu 05/21 6.8000 -0.0900 -1.31 29,163 1
BELFA Bel Fuse - Class A Common Stock 05/21 65.4800 -2.0000 -2.96 5,600 1
FTLF FitLife 05/21 13.9000 -0.1000 -0.71 6,805 1
SGA Saga Communications 05/21 12.1500 0.1000 0.83 1,761 1
NL NL Industries Inc. 05/21 7.9300 0.0500 0.63 25,148 1
LFVN Lifevantage 05/21 12.7300 -0.5200 -3.92 100,656 1
OOMA Ooma 05/21 13.4700 -0.3500 -2.53 78,153 1
GAMB Gambling.com 05/21 12.0900 -0.3900 -3.13 415,166 1
LAW CS Disco 05/21 3.8700 -0.0300 -0.77 97,109 1
PRCH Porch Group 05/21 9.5100 -0.5900 -5.84 4,433,642 1
BLFY Blue Foundry Bank 05/21 9.5800 -0.2700 -2.74 37,615 1
RDZN Roadzen 05/21 0.8701 -0.2199 -20.17 680,921 1
DSP Viant Technology 05/21 13.9000 -0.7500 -5.12 247,856 1
MPTI M-tron Industries 05/21 45.5400 -1.4200 -3.02 21,485 1
FORA Forian 05/21 2.0500 -0.0900 -4.21 2,525 1
SRTS Sensus Healthcare 05/21 4.7100 -0.0900 -1.88 101,856 1
AFBI Affinity Bank 05/21 18.5500 0.0200 0.11 2,985 1
CNTY Century Casinos 05/21 1.9500 -0.0300 -1.52 159,173 1
SLDP Solid Power 05/21 1.3100 -0.0200 -1.50 2,120,064 1
PANL Pangaea Logistics Solutions 05/21 4.7200 -0.2000 -4.07 604,108 1
CRAI CRA International 05/21 187.4200 -3.8300 -2.00 51,593 1
TECX Tectonic Therapeutic 05/21 22.5800 -1.9800 -8.06 151,905 1
TISI Team Inc. 05/21 18.6800 -2.1900 -10.49 11,751 1
GSIT GSI Technology 05/21 3.2250 -0.0250 -0.77 459,939 1
CTMX CytomX Therapeutics 05/21 2.0400 -0.0200 -0.97 2,798,149 1
NC NACCO Industries 05/21 36.8100 0.0700 0.19 9,914 1
WRLD World Acceptance Corporation 05/21 143.6900 -4.5650 -3.08 28,147 1
THRD Third Harmonic Bio 05/21 5.1800 -0.0200 -0.38 323,705 1
WTBA West Bancorporation 05/21 19.6350 -0.6550 -3.23 31,556 1
UBFO United Security Bancshares 05/21 8.8700 -0.0300 -0.34 26,994 1
BRT BRT Apartments 05/21 15.6300 -0.1600 -1.01 25,958 1
PKG Packaging Corporation Of America 05/21 190.7900 -2.7800 -1.44 559,865 1
HOFT Hooker Furnishings 05/21 9.1800 -0.3700 -3.87 48,078 1
RMBI Richmond Mutual Bancorporation 05/21 14.2500 -0.0200 -0.14 17,426 1
GLRE Greenlight Capital Re 05/21 13.5400 -0.1600 -1.17 88,365 1
MTUS Metallus 05/21 12.4400 -0.6100 -4.67 410,464 1
PFIS Peoples Financial Services 05/21 49.5700 -1.1900 -2.34 45,523 1
LOGC ContextLogic 05/21 8.0500 0.0500 0.63 228,633 1
GRPN Groupon 05/21 26.1700 -0.4000 -1.51 1,132,950 1
ESPR Esperion Therapeutics 05/21 0.8530 -0.0557 -6.13 4,501,259 1
STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 1
OPOF Old Point Financial Corporation 05/21 40.4000 -0.1800 -0.44 5,112 1
OSUR OraSure Technologies 05/21 2.5450 -0.2550 -9.11 735,107 1
STIM Neuronetics 05/21 4.0100 -0.2800 -6.53 942,422 1
ORRF Orrstown Financial Services 05/21 30.0600 -0.8600 -2.78 92,312 1
SMHI SEACOR Marine Holdings 05/21 5.2600 0.1800 3.54 159,668 1
UBCP United Bancorp, Inc. 05/21 13.5000 -0.0100 -0.07 14,453 1
EBS Emergent Biosolutions 05/21 6.4300 -0.5100 -7.35 1,537,515 1
CDRE Cadre Holdings 05/21 33.4400 -1.4900 -4.27 205,663 1
NGS Natural Gas Services Group 05/21 24.0100 -1.4300 -5.62 93,777 1
DJCO Daily Journal 05/21 430.3600 17.9400 4.35 46,111 1
ASC Ardmore Shipping 05/21 10.1500 -0.2500 -2.40 554,266 1
GNTY Guaranty Bancshares 05/21 41.5200 -0.9700 -2.28 16,422 1
FNLC The First Bancorp, Inc. 05/21 24.2100 -0.6600 -2.65 18,319 1
FBIZ First Business Financial Services 05/21 47.9900 -1.1700 -2.38 20,977 1
ALT Altimmune 05/21 5.5900 -0.2600 -4.44 2,179,614 1
MITT AG Mortgage Investment Trust 05/21 6.9600 -0.3200 -4.40 211,080 1
SPOK Spok 05/21 16.5300 -0.1500 -0.90 122,478 1
CZFS Citizens Financial Services 05/21 61.0800 -1.6300 -2.60 15,425 1
GLDD Great Lakes Dredge & Dock 05/21 10.8600 -0.1800 -1.63 450,941 1
SFBC Sound Financial Bancorp 05/21 50.6400 0.0800 0.16 3,324 1
DHX DHI Group 05/21 1.8400 -0.1500 -7.54 112,636 1
CIVB Civista Bancshares 05/21 22.6600 -0.8400 -3.57 37,439 1
PINE Alpine Income Property Trust 05/21 14.8700 -0.2800 -1.85 55,626 1
BFC Bank First 05/21 115.7000 -1.2700 -1.09 24,167 1
NN NextNav 05/21 12.6800 -0.6400 -4.80 1,166,446 1
CSPI CSP 05/21 15.4300 0.1100 0.72 10,991 1
UFI Unifi Inc. 05/21 5.1300 0.5100 11.04 286,494 1
TRC Tejon Ranch 05/21 16.3400 -0.1600 -0.97 109,898 1
WFG West Fraser Timber 05/21 73.6400 -0.8200 -1.10 148,015 1
MITK Mitek Systems 05/21 9.5500 -0.2200 -2.25 425,254 1
MPX Marine Products 05/21 8.4800 -0.2000 -2.30 15,666 1
EXFY Expensify 05/21 2.3200 -0.1400 -5.69 435,432 1
HUMA Humacyte 05/21 2.3400 -0.1500 -6.02 5,212,653 1
SPTN SpartanNash 05/21 19.4400 -0.5600 -2.80 277,199 1
HTBK Heritage Commerce 05/21 9.0900 -0.2600 -2.78 211,553 1
NSTS NSTS Bancorp 05/21 11.8800 0.1091 0.93 8,200 1
SLQT SelectQuote 05/21 2.2100 -0.0600 -2.64 1,024,147 1
RDW Redwire 05/21 11.5300 -0.7600 -6.18 1,253,907 1
SRRK Scholar Rock Holding 05/21 30.7200 -0.8200 -2.60 891,915 1
TBRG TruBridge 05/21 24.1500 -0.7700 -3.09 149,655 1
AVAH Aveanna Healthcare 05/21 5.4900 -0.2600 -4.52 422,819 1
BOOM DMC Global 05/21 6.4800 -0.4400 -6.36 156,609 1
CANF Can-Fite Biopharma 05/21 1.0300 -0.0250 -2.37 50,420 1
BCH Banco de Chile 05/21 31.2700 0.2400 0.77 204,049 1
SEER Seer 05/21 2.0800 -0.0100 -0.48 340,407 1
OFIX Orthofix Medical 05/21 11.5100 -0.4800 -4.00 810,278 1
FLL Full House Resorts 05/21 3.5200 -0.0500 -1.40 231,169 1
VIRC Virco Manufacturing 05/21 8.3000 -0.1100 -1.31 48,021 1
HMST HomeStreet 05/21 12.0500 -0.2900 -2.35 55,228 1
EOLS Evolus 05/21 9.5900 -0.3700 -3.71 685,969 1
ORC Orchid Island Capital 05/21 6.9000 -0.2600 -3.63 4,213,639 1
SMTI Sanara MedTech 05/21 31.0200 -0.0200 -0.06 18,222 1
FET Forum Energy Technologies 05/21 14.5200 -0.5500 -3.65 30,539 1
ADPT Adaptive Biotechnologies 05/21 9.0900 -0.2700 -2.88 1,228,231 1
UUUU Energy Fuels 05/21 4.4800 0.0800 1.82 6,978,419 1
NTIC Northern Technologies 05/21 7.3200 -0.0200 -0.27 42,770 1
COGT Cogent Biosciences 05/21 4.9800 -0.3300 -6.21 2,059,751 1
CBFV CB Financial Services 05/21 29.4800 -0.0700 -0.24 10,449 1
AEVA Aeva 05/21 14.2000 -0.7600 -5.08 2,467,900 1
TWI Titan 05/21 7.0800 -0.3000 -4.07 433,121 1
TARS Tarsus Pharmaceuticals 05/21 43.1900 -1.6900 -3.77 390,548 1
LIND Lindblad Expeditions 05/21 9.9500 -0.4100 -3.96 244,635 1
DENN Denny's 05/21 3.6500 -0.2800 -7.12 671,061 1
REKR Rekor Systems 05/21 0.9997 -0.0803 -7.44 3,182,672 1
TCRX TScan Therapeutics 05/21 1.3200 0.1100 9.09 2,612,725 1
CINT CI&T 05/21 6.2800 -0.1400 -2.18 190,211 1
SLND Southland 05/21 3.7800 0.0300 0.80 48,840 1
TREE LendingTree 05/21 35.4400 -2.2100 -5.87 385,334 1
PBYI Puma Biotechnology 05/21 3.3500 -0.2800 -7.71 369,021 1
ABEO Abeona Therapeutics 05/21 6.4500 0.0300 0.47 2,665,714 1
CRBP Corbus Pharmaceuticals 05/21 7.4100 -0.1600 -2.11 107,144 1
SSP E.W. Scripps 05/21 2.0600 -0.2200 -9.65 608,279 1
SD SandRidge Energy 05/21 9.8300 -0.1400 -1.40 258,968 1
GPRO GoPro 05/21 0.5934 -0.0266 -4.29 2,736,793 1
IVR Invesco Mortgage Capital Inc. 05/21 7.3600 -0.3400 -4.42 1,532,503 1
PRTS CarParts.com 05/21 0.8389 -0.0290 -3.34 265,670 1
FFWM First Foundation 05/21 5.1700 -0.1300 -2.45 571,575 1
VTGN VistaGen Therapeutics 05/21 2.4300 -0.2000 -7.60 161,031 1
OBIO Orchestra BioMed 05/21 2.7400 -0.2100 -7.12 124,432 1
WCT Wellchange Holdings 05/21 0.2980 -0.0050 -1.65 962,883 1
CTBI Community Trust Bancorp 05/21 51.2900 -1.3600 -2.58 47,249 1
SNBR Sleep Number 05/21 9.5000 -0.2200 -2.26 635,217 1
FRPH FRP Holdings 05/21 26.6300 -0.9500 -3.44 44,136 1
VALU Value Line, Inc. 05/21 39.5700 -0.1800 -0.45 1,648 1
FCBC First Community Bankshares 05/21 38.2050 -1.0850 -2.76 30,082 1
CAL Caleres 05/21 16.2200 -1.0600 -6.13 670,682 1
CELC Celcuity 05/21 10.6000 -0.0500 -0.47 124,645 1
KRUS Kura Sushi USA 05/21 63.4800 -2.0100 -3.07 205,241 1
FRAF Franklin Financial Services 05/21 38.9300 -0.0200 -0.05 14,237 1
PSNL Personalis 05/21 4.7200 -0.2400 -4.84 680,564 1
NREF NexPoint Real Estate Finance 05/21 14.7000 -0.4200 -2.78 24,727 1
TBCH Turtle Beach 05/21 11.1200 -0.6300 -5.36 284,848 1
SLS SELLAS Life Sciences 05/21 1.7000 -0.2400 -12.37 5,101,448 1
PENG Penguin Solutions 05/21 18.1000 -0.7500 -3.98 534,077 1
NVCT Nuvectis Pharma 05/21 10.0500 -0.6000 -5.63 140,639 1
ULBI Ultralife 05/21 5.3900 -0.1700 -3.06 84,107 1
CURI CuriosityStream 05/21 6.2800 -0.0300 -0.48 539,137 1
INDI indie Semiconductor 05/21 2.3200 -0.2000 -7.94 2,078,708 1
SPRY ARS Pharma 05/21 14.2200 -0.1100 -0.77 1,452,723 1
NHTC Natural Health Trends 05/21 4.5200 0.0500 1.12 13,202 1
LINK Interlink Electronics 05/21 4.7550 -0.1750 -3.55 4,967 1
FC Franklin Covey 05/21 22.9300 -0.6800 -2.88 67,521 1
MLR Miller Industries 05/21 44.7700 -1.4600 -3.16 56,818 1
FGEN FibroGen 05/21 0.3320 -0.0122 -3.54 1,030,472 1
PKE Park Aerospace 05/21 13.7200 -0.2100 -1.51 46,464 1
MCB Metropolitan Bank 05/21 65.2500 -1.6000 -2.39 73,728 1
SGHT Sight Sciences 05/21 3.2400 -0.0300 -0.92 136,631 1
MCBS Metrocity Bankshares 05/21 28.1000 -0.7600 -2.63 25,009 1
LSEA Landsea Homes 05/21 11.2200 0 0 1,896,260 1
PFBC Preferred Bank 05/21 83.2400 -1.7600 -2.07 72,536 1
SOUN SoundHound 05/21 9.4700 -0.5000 -5.02 35,476,664 1
CPS Cooper-Standard 05/21 22.1300 -1.5000 -6.35 483,511 1
CDNA CareDx 05/21 17.0500 -0.6900 -3.89 1,147,272 1
FINV FinVolution 05/21 8.5900 -0.0400 -0.46 1,214,360 1
IP International Paper 05/21 48.6600 -1.3500 -2.70 4,803,189 1
PGEN Precigen 05/21 1.3200 -0.0900 -6.38 2,264,428 1
ESQ Esquire Financial Holdings 05/21 88.6400 -3.0000 -3.27 43,748 1
FSP Franklin Street Properties 05/21 1.8300 0.0800 4.57 486,131 1
AREC American Resources 05/21 0.8001 -0.0881 -9.92 893,077 1
FPI Farmland Partners 05/21 10.4300 -0.2500 -2.34 503,222 1
BOTJ Bank of the James Financial Group 05/21 14.2500 0 0 490 1
NRIX Nurix Therapeutics 05/21 9.7800 -0.3600 -3.55 640,911 1
OMER Omeros 05/21 3.1100 -0.1800 -5.47 1,006,307 1
STRT Strattec Security 05/21 53.2700 2.7100 5.36 52,056 1
HYLN Hyliion 05/21 1.2300 -0.0300 -2.38 32,587,504 1
PYXS Pyxis Oncology 05/21 1.1500 -0.0600 -4.96 302,772 1
ASPI ASP Isotopes 05/21 7.7600 0.7600 10.86 9,688,742 1
BWMN Bowman Consulting 05/21 25.4500 -0.9300 -3.53 102,392 1
GSBC Great Southern Bancorp 05/21 56.8600 -1.6400 -2.80 24,913 1
LTRX Lantronix 05/21 2.2200 -0.0500 -2.20 136,133 1
RBA RB Global 05/21 107.9500 -1.1000 -1.01 946,070 1
GNK Genco Shipping & Trading 05/21 13.5100 -0.4400 -3.15 513,518 1
CMTL Comtech Telecommunications 05/21 1.9600 -0.0600 -2.97 162,289 1
RICK RCI Hospitality 05/21 39.7500 -1.4600 -3.54 51,589 1
STHO Star Holdings 05/21 6.2200 -0.3700 -5.61 97,474 1
DXLG Destination XL 05/21 1.0200 -0.0800 -7.27 126,485 1
CSTE Caesarstone 05/21 1.8000 -0.1100 -5.76 90,963 1
NUVB Nuvation Bio 05/21 2.0300 -0.1400 -6.45 7,587,324 1
ACIC American Coastal Insurance 05/21 11.0300 -0.1500 -1.34 221,408 1
NBBK NB Bancorp 05/21 16.9100 -0.5200 -2.98 106,388 1
UFCS United Fire Group 05/21 27.7800 -0.6400 -2.25 121,624 1
FENC Fennec Pharmaceuticals 05/21 8.2900 0.1200 1.47 191,570 1
LE Lands' End 05/21 8.6400 -0.3000 -3.36 88,282 1
REAX Real Brokerage 05/21 4.1500 -0.1500 -3.49 1,800,165 1
WVE WAVE Life Sciences 05/21 6.0400 -0.5000 -7.65 1,039,611 1
SPRC SciSparc 05/21 0.2947 -0.0266 -8.28 356,120 1
UHT Universal Health Realty Income Trust 05/21 38.3600 -1.1200 -2.84 37,423 1
CF CF Industries Holdings Inc. 05/21 89.3500 1.4300 1.63 3,379,908 1
TZOO Travelzoo 05/21 13.0700 -0.3700 -2.75 33,622 1
INGN Inogen 05/21 5.9600 -0.3100 -4.94 290,615 1
NOTV Inotiv 05/21 2.0200 -0.1800 -8.18 325,914 1
TITN Titan Machinery 05/21 19.9400 -0.6900 -3.34 243,259 1
RNGR Ranger Energy Services 05/21 11.1300 0.0200 0.18 134,291 1
SCSC ScanSource, Inc. 05/21 39.5800 -0.6400 -1.59 186,410 1
NEOV NeoVolta 05/21 2.8500 -0.2100 -6.86 102,466 1
ALEC Alector 05/21 1.2500 -0.1200 -8.76 1,255,257 1
BRBS Blue Ridge Bankshares 05/21 3.4500 -0.0500 -1.43 116,868 1
MGNX MacroGenics 05/21 1.4900 -0.0800 -5.10 389,895 1
NNBR NN 05/21 1.9700 -0.1700 -7.94 167,808 1
CTRN Citi Trends 05/21 25.8100 -0.6100 -2.31 33,238 1
TCI Transcontinental Realty Investors 05/21 34.7800 -0.4700 -1.33 1,654 1
BJRI BJ's Restaurants 05/21 41.5700 -0.5200 -1.24 303,380 1
PKOH Park-Ohio Holdings Corp. 05/21 18.9800 -0.7400 -3.75 24,416 1
KNSA Kiniksa Pharmaceuticals 05/21 26.1200 -0.5800 -2.17 374,410 1
NRDS NerdWallet 05/21 10.4900 -0.5000 -4.55 342,878 1
EBF Ennis Inc. 05/21 18.9200 -0.4200 -2.17 112,255 1
LILAK Liberty Latin America - Class C Common Stock 05/21 5.0300 -0.1700 -3.27 874,732 1
EU enCore Energy 05/21 1.6100 0.0100 0.63 1,675,044 1
FIP FTAI Infrastructure 05/21 5.0200 -0.2800 -5.28 1,349,100 1
BBW Build-A-Bear Workshop Inc. 05/21 40.5000 -1.1200 -2.69 228,296 1
FGBI First Guaranty Bancshares 05/21 9.1500 -0.0400 -0.44 13,677 1
OBT Orange County Bancorp 05/21 26.1500 -0.7700 -2.86 18,780 1
HIPO Hippo 05/21 22.1200 -0.8600 -3.74 171,319 1
LUNR Intuitive Machines 05/21 11.2300 -0.6800 -5.71 5,366,020 1
CLPR Clipper Realty 05/21 3.9500 -0.1400 -3.42 51,767 1
AMPX Amprius 05/21 2.4200 -0.1300 -5.10 2,419,339 1
XPER Xperi 05/21 7.8400 -0.2200 -2.73 389,864 1
AOUT American Outdoor Brands 05/21 12.2700 0.5100 4.34 64,496 1
ISPR Ispire Technology 05/21 2.5900 0.0100 0.39 65,840 1
OB Outbrain 05/21 2.6700 -0.1100 -3.96 431,758 1
KOP Koppers Holdings Inc. 05/21 30.4400 -1.0100 -3.21 138,341 1
SSBI Summit State Bank 05/21 9.8100 -0.2300 -2.29 6,595 1
GPK Graphic Packaging 05/21 22.8100 -0.4600 -1.98 1,950,546 1
MED Medifast 05/21 13.2400 -0.7000 -5.02 305,991 1
CGEM Cullinan Therapeutics 05/21 7.8700 -0.0300 -0.38 292,086 1
BH Biglari Holdings - Class B 05/21 234.3300 -3.1900 -1.34 8,559 1
ANAB AnaptysBio 05/21 20.8050 -0.2950 -1.40 492,110 1
EGY VAALCO Energy 05/21 3.2900 -0.0800 -2.37 902,905 1
ZEUS Olympic Steel, Inc. 05/21 31.1500 -0.7300 -2.29 45,847 1
QSI Quantum-Si 05/21 1.4750 -0.2050 -12.20 21,250,200 1
GABC German American Bancorp 05/21 38.4100 -1.3100 -3.30 104,543 1
ATNI ATN International 05/21 14.2300 -0.3800 -2.60 62,184 1
LPX Louisiana-Pacific 05/21 91.2700 -0.8200 -0.89 1,485,696 1
BLX Banco Latinoamericano de Comerci 05/21 39.8700 -0.4800 -1.19 103,491 1
KOD Kodiak Sciences 05/21 3.5350 -0.5250 -12.93 571,742 1
SENEA Seneca Foods Corp. CI A 05/21 91.3200 -1.3800 -1.49 9,761 1
ASIX AdvanSix 05/21 24.0700 -0.4100 -1.67 230,170 1
SEE Sealed Air 05/21 31.7600 -0.5600 -1.73 1,395,307 1
AVD American Vanguard 05/21 4.2500 -0.1200 -2.75 100,981 1
IMMR Immersion 05/21 7.4100 -0.0900 -1.20 178,521 1
PBPB Potbelly Corporation 05/21 10.0100 -0.2300 -2.25 152,472 1
CKPT Checkpoint Therapeutics 05/21 4.1750 0.0150 0.36 507,967 1
IHRT iHeartMedia 05/21 1.2500 -0.1200 -8.76 568,083 1
MFH Mercurity Fintech Holding 05/21 4.9600 -0.2800 -5.34 166,817 1
TIPT Tiptree 05/21 21.7400 -0.2600 -1.18 91,475 1
AFCG Advanced Flower Capital 05/21 4.9800 -0.1300 -2.54 240,478 1
ANIK Anika Therapeutics 05/21 11.7100 -0.2500 -2.09 87,157 1
TK Teekay 05/21 8.3900 -0.0800 -0.94 772,107 1
LUNG Pulmonx 05/21 3.1400 -0.2100 -6.27 185,847 1
RSVR Reservoir Media 05/21 7.3000 -0.3100 -4.07 65,907 1
MTW Manitowoc Company 05/21 10.6800 -0.7700 -6.72 334,791 1
TERN Terns Pharmaceuticals 05/21 2.9950 -0.1550 -4.92 487,037 1
VNDA Vanda Pharmaceuticals 05/21 4.3200 -0.1200 -2.70 361,990 1
ECOR electroCore 05/21 4.9200 -0.3900 -7.34 79,122 1
AVR Anteris Technologies 05/21 3.5600 -0.2600 -6.81 166,419 1
HGBL Heritage Global 05/21 2.1900 -0.0100 -0.45 34,664 1
PMVP PMV Pharmaceuticals 05/21 0.9014 -0.0294 -3.16 228,285 1
MAPS WM Technology 05/21 1.0500 -0.0700 -6.25 541,027 1
EFC Ellington Financial 05/21 12.6000 -0.4400 -3.37 1,071,860 1
CLSD Clearside Biomedical 05/21 0.8441 -0.0344 -3.92 75,403 1
ALG Alamo Group 05/21 199.3200 -4.1400 -2.03 68,668 1
VNET VNET 05/21 6.4800 0.2600 4.18 4,947,880 1
GOTU Gaotu 05/21 3.8000 -0.0100 -0.26 1,243,807 1
BASE Couchbase 05/21 18.0100 -0.4400 -2.38 375,744 1
ILPT Industrial Logistics Properties Trust 05/21 3.0950 -0.3850 -11.06 300,080 1
STKS ONE Group Hospitality 05/21 3.6150 -0.0150 -0.41 69,023 1
NEXA Nexa Resources 05/21 5.4800 0.0300 0.55 7,746 1
CIFR Cipher Mining 05/21 3.5050 -0.2750 -7.28 57,678,708 1
1m3m1y5yYTD