Central Plains Bancshares, Inc.
〈CPBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,521,614 2
PACK Ranpak Holdings 05/21 3.3700 -0.1800 -5.07 368,064 2
PPC Pilgrim's Pride 05/21 50.9100 -0.3000 -0.59 1,136,754 2
TEN Tsakos Energy Navigation 05/21 17.9200 -0.2400 -1.32 212,930 2
ESSA ESSA Bancorp, Inc. 05/21 18.5700 -0.6600 -3.43 35,312 2
SB Safe Bulkers Inc. 05/21 3.7400 -0.0900 -2.35 613,381 2
HCI HCI Group, Inc. 05/21 163.9900 -2.6700 -1.60 83,950 2
BTBT Bit Digital 05/21 2.4200 -0.0500 -2.02 24,331,100 2
VTEX VTEX 05/21 6.1400 -0.2300 -3.61 573,321 2
CLW Clearwater Paper Corp. 05/21 29.0900 -0.5600 -1.89 155,493 2
BFIN BankFinancial Corporation 05/21 12.2100 0.1700 1.41 10,481 2
SHIP Seanergy Maritime 05/21 6.0400 -0.1400 -2.27 58,123 2
AIP Arteris 05/21 7.1000 -0.2700 -3.66 210,520 2
AURA Aura Biosciences 05/21 5.9600 0.0300 0.51 246,092 2
CARE Carter Bankshares 05/21 15.8600 -0.1300 -0.81 78,021 2
SAP SAP 05/21 298.4100 -0.8600 -0.29 761,703 2
MAGN Magnera 05/21 12.0400 -0.7400 -5.79 651,395 2
VERI Veritone 05/21 1.6600 -0.1000 -5.68 619,446 1
FULC Fulcrum Therapeutics 05/21 6.2500 -0.2600 -3.99 325,204 1
CIX CompX International Inc. 05/21 25.9900 0.9600 3.84 1,933 1
ONTF ON24 05/21 5.3600 -0.1100 -2.01 155,677 1
FUNC First United 05/21 30.8700 -0.4700 -1.50 10,443 1
SBC SBC Medical Group 05/21 3.4700 -0.0800 -2.25 340,492 1
TTSH Tile Shop 05/21 5.8900 -0.0600 -1.01 45,280 1
QXO QXO 05/21 17.0600 -1.2900 -7.03 12,707,720 1
VHI Valhi Inc. 05/21 14.9100 -0.5100 -3.31 6,505 1
BLND Blend Labs 05/21 3.4700 -0.1600 -4.41 2,651,556 1
KRMD KORU Medical Systems 05/21 2.8000 -0.1500 -5.08 81,258 1
PGY Pagaya 05/21 14.0500 -0.5000 -3.44 1,930,319 1
TE T1 Energy 05/21 1.0200 -0.0700 -6.42 2,459,633 1
USM U.S. Cellular 05/21 60.5700 -0.7900 -1.29 228,252 1
AORT Artivion 05/21 28.5500 -0.6200 -2.13 320,918 1
COLL Collegium Pharmaceutical 05/21 29.4700 -0.4900 -1.64 167,456 1
RENB Renovaro 05/21 0.2892 -0.0010 -0.34 1,346,663 1
ATOM Atomera 05/21 6.6650 -0.5250 -7.30 582,022 1
LAKE Lakeland 05/21 18.8000 -1.0500 -5.29 84,686 1
FMNB Farmers National Banc 05/21 13.3100 -0.3400 -2.49 55,635 1
MVBF MVB Financial 05/21 18.9000 -0.3800 -1.97 61,568 1
VST Vistra 05/21 152.0700 -4.9600 -3.16 4,067,436 1
ACHV Achieve Life Sciences 05/21 3.1400 -0.1200 -3.68 176,503 1
GAIA Gaia 05/21 4.3700 -0.0600 -1.35 25,251 1
PDYN Palladyne AI 05/21 6.6800 -0.7700 -10.34 2,306,368 1
AKBA Akebia Therapeutics 05/21 2.8100 -0.1100 -3.77 4,799,907 1
SON Sonoco Products Co. 05/21 45.2700 -0.8500 -1.84 537,949 1
SSBK Southern States Bank 05/21 34.7700 -1.3500 -3.74 21,237 1
APT Alpha Pro Tech 05/21 4.4000 -0.0100 -0.23 92,188 1
PLOW Douglas Dynamics 05/21 27.7000 -0.8300 -2.91 172,800 1
CTNM Contineum Therapeutics 05/21 3.8550 0.0250 0.65 83,186 1
ACNB ACNB Corporation 05/21 43.0100 -1.0700 -2.43 17,137 1
ZVRA Zevra Therapeutics 05/21 8.6600 0.0500 0.58 552,805 1
UVSP Univest Financial 05/21 29.9900 -0.6100 -1.99 119,895 1
VRDN Viridian Therapeutics 05/21 13.6600 -0.1600 -1.16 1,029,201 1
TKNO Alpha Teknova 05/21 6.5000 -0.2200 -3.27 256,017 1
VINP Vinci Partners Investments 05/21 9.7600 -0.1200 -1.21 38,298 1
IDR Idaho Strategic 05/21 12.9800 0.2700 2.12 276,928 1
SWBI Smith & Wesson Brands 05/21 9.5100 -0.2500 -2.56 199,349 1
RELL Richardson Electronics 05/21 9.1700 -0.1800 -1.93 23,198 1
CCCC C4 Therapeutics 05/21 1.3600 -0.1200 -8.11 945,486 1
AVNW Aviat Networks 05/21 20.5400 0.2600 1.28 118,668 1
GNE Genie Energy 05/21 19.2900 -0.1400 -0.72 158,081 1
GLSI Greenwich LifeSciences 05/21 9.7300 -0.5700 -5.53 35,677 1
SKYE Skye Bioscience 05/21 2.2100 0.2400 12.18 250,135 1
CULP Culp 05/21 4.1000 0.0500 1.23 7,098 1
YALA Yalla Group 05/21 7.8500 0.4100 5.51 1,125,273 1
PBHC Pathfinder Bancorp, Inc. 05/21 15.0000 -0.2300 -1.51 2,056 1
FHTX Foghorn Therapeutics 05/21 4.0600 -0.0800 -1.93 134,654 1
URG Ur-Energy 05/21 0.7129 0.0081 1.15 2,058,217 1
BLFS BioLife Solutions 05/21 22.0900 -0.7200 -3.16 478,932 1
DGICA Donegal Group - Class A Common Stock 05/21 20.4400 -0.1700 -0.82 84,987 1
TSHA Taysha Gene Therapies 05/21 2.8900 -0.0400 -1.37 4,568,270 1
MYPS PLAYSTUDIOS 05/21 1.4000 -0.0800 -5.41 211,207 1
STOK Stoke Therapeutics 05/21 9.4800 -0.5700 -5.67 513,054 1
CLMB Climb Global Solutions 05/21 107.1100 -1.8700 -1.72 31,339 1
EP Empire Petroleum 05/21 3.9800 -0.0800 -1.97 42,397 1
JSPR Jasper Therapeutics 05/21 4.8200 -0.2200 -4.37 191,562 1
RVSB Riverview Bancorp Inc 05/21 6.0500 -0.0500 -0.82 158,197 1
CRVO CervoMed 05/21 8.5100 -0.2700 -3.08 677,242 1
MPAA Motorcar Parts of America 05/21 11.2700 -0.1300 -1.14 181,820 1
IIIV i3 Verticals 05/21 25.0600 -0.7800 -3.02 296,050 1
TCBX Third Coast Bank 05/21 30.8300 -0.9000 -2.84 42,981 1
SFL SFL Corporation 05/21 8.5500 -0.1500 -1.72 853,229 1
DGII Digi International 05/21 32.2400 -0.6500 -1.98 136,399 1
NGNE Neurogene 05/21 17.4900 -1.0600 -5.71 122,819 1
AEHR Aehr Test Systems 05/21 8.4700 -0.4700 -5.26 460,079 1
BARK BARK 05/21 1.2300 -0.0600 -4.65 385,198 1
ODC Oil-Dri 05/21 48.0300 -0.3400 -0.70 30,597 1
MSBI Midland States Bancorp 05/21 17.0700 -0.8000 -4.48 83,988 1
TAYD Taylor Devices, Inc. 05/21 37.4500 -0.8750 -2.28 9,348 1
GHM Graham Corporation 05/21 37.0400 -0.9400 -2.47 47,128 1
HRTX Heron Therapeutics 05/21 1.8800 -0.0400 -2.08 946,760 1
MCFT MasterCraft Boat Holdings 05/21 16.8300 -0.8700 -4.92 51,260 1
CCSI Consensus Cloud Solutions 05/21 22.0900 -1.1300 -4.87 205,823 1
SKLZ Skillz 05/21 6.5400 -0.1600 -2.39 76,533 1
NPCE Neuropace 05/21 18.1300 0.1400 0.78 545,408 1
IE Ivanhoe Electric 05/21 6.7000 -0.1100 -1.62 410,941 1
ACRS Aclaris Therapeutics 05/21 1.2900 -0.0600 -4.44 641,660 1
MDWD MediWound 05/21 19.8900 -0.9800 -4.70 83,832 1
CTRA Coterra Energy 05/21 24.4900 -0.3900 -1.57 7,166,360 1
OCGN Ocugen 05/21 0.8300 0.0200 2.47 4,959,511 1
TRST TrustCo Bank Corp NY 05/21 31.0700 -0.9800 -3.06 84,846 1
EBMT Eagle Bancorp Montana 05/21 17.3900 -0.1300 -0.74 40,324 1
BLBD Blue Bird 05/21 39.2000 -1.6200 -3.97 344,308 1
RHLD Resolute Holdings 05/21 34.6300 -0.1800 -0.52 26,794 1
CMCO Columbus Mckinnon 05/21 16.4400 -1.2100 -6.86 580,800 1
PAMT PAMT 05/21 12.1300 -0.7200 -5.60 29,378 1
ADTN ADTRAN 05/21 8.0400 -0.0100 -0.12 791,091 1
ROOT Root 05/21 125.9100 -11.8400 -8.60 719,865 1
PCYO Pure Cycle 05/21 10.7900 -0.2400 -2.18 32,237 1
AMBC Ambac Financial Group, Inc. 05/21 7.5700 -0.5000 -6.20 944,670 1
TRUE TrueCar 05/21 1.6500 0.0500 3.13 430,607 1
UPLD Upland Software 05/21 2.3800 -0.2000 -7.75 89,936 1
POWW Outdoor Holding 05/21 1.6600 -0.1500 -8.29 638,930 1
BWB Bridgewater Bancshares 05/21 14.9600 -0.5500 -3.55 60,695 1
FRBA First Bank 05/21 14.8100 -0.4100 -2.69 33,534 1
KRT Karat Packaging 05/21 30.8300 -0.2500 -0.80 65,141 1
QTRX Quanterix 05/21 4.8100 -0.1800 -3.61 816,487 1
FONR Fonar 05/21 13.7000 -0.4250 -3.01 27,187 1
CVGW Calavo Growers, Inc. 05/21 26.3100 -0.5700 -2.12 104,371 1
NNE Nano Nuclear Energy 05/21 25.7000 -0.2100 -0.81 1,486,304 1
RFIL RF Industries 05/21 4.3000 0.2400 5.91 32,472 1
ATLO Ames National 05/21 17.9000 0.0400 0.22 16,630 1
QUAD Quad/Graphics 05/21 5.6000 -0.3300 -5.56 403,491 1
VTYX Ventyx Biosciences 05/21 1.5300 -0.0600 -3.77 1,005,278 1
EHTH eHealth 05/21 4.5700 -0.1500 -3.18 160,188 1
DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 1
ZYME Zymeworks 05/21 11.9400 -0.4900 -3.94 423,178 1
BZH Beazer Homes USA 05/21 20.7000 -1.1600 -5.31 394,674 1
MLP Maui Land & Pineapple 05/21 15.5300 -0.5500 -3.42 11,307 1
DCO Ducommun 05/21 68.1300 -1.1700 -1.69 75,599 1
APEI American Public Education 05/21 28.1000 -0.6800 -2.36 121,743 1
BEAT Heartbeam 05/21 1.5800 -0.0800 -4.82 65,278 1
CRDF Cardiff Oncology 05/21 2.9000 -0.1700 -5.54 780,810 1
SWIM Latham Group 05/21 5.9700 -0.2900 -4.63 397,020 1
ARQ Arq 05/21 4.5700 0.3200 7.53 523,195 1
CLDT Chatham Lodging Trust 05/21 6.9000 -0.2200 -3.09 215,489 1
FUBO fuboTV 05/21 3.0900 -0.2300 -6.93 14,445,444 1
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 1
PRSU Pursuit 05/21 27.2800 -1.2000 -4.21 234,727 1
BCAL California BanCorp 05/21 14.7500 -0.5400 -3.53 50,962 1
PLX Protalix BioTherapeutics 05/21 1.7100 -0.0100 -0.58 800,681 1
TEAM Atlassian 05/21 209.1700 -5.3200 -2.48 1,718,619 1
NEON Neonode 05/21 10.1000 -0.0700 -0.69 84,861 1
NGVC Natural Grocers by Vitamin Cottage 05/21 50.5500 -1.1600 -2.24 152,502 1
WSBF Waterstone Financial, Inc. 05/21 12.6600 -0.4500 -3.43 96,651 1
EBTC Enterprise Bancorp 05/21 38.5800 -1.7400 -4.32 15,835 1
ELA Envela 05/21 6.5000 -0.1700 -2.55 24,721 1
HTB HomeTrust Bancshares 05/21 35.2900 -0.9500 -2.62 61,777 1
BSET Bassett Furniture 05/21 17.0700 0.0200 0.12 13,439 1
CSV Carriage Services 05/21 42.9900 -0.4800 -1.10 74,034 1
BVS Bioventus 05/21 6.5000 -0.4900 -7.01 310,204 1
SACH Sachem Capital 05/21 0.9004 -0.0265 -2.86 141,431 1
ASRV AmeriServ Financial 05/21 2.5500 0.0400 1.59 15,063 1
EA Electronic Arts 05/21 150.5000 -1.4200 -0.93 2,880,389 1
EML The Eastern Company 05/21 23.1500 -0.1100 -0.47 8,800 1
CLAR Clarus 05/21 3.0800 -0.0600 -1.91 176,924 1
DMAC DiaMedica Therapeutics 05/21 4.1300 -0.0050 -0.12 101,751 1
ANIX Anixa Biosciences 05/21 2.5600 -0.0500 -1.92 44,692 1
ALCO Alico, Inc. 05/21 31.2500 -0.0900 -0.29 34,455 1
KIND Nextdoor 05/21 1.4400 -0.0100 -0.69 1,370,156 1
LOVE Lovesac 05/21 19.0700 -0.7700 -3.88 225,827 1
CLPT ClearPoint Neuro 05/21 12.1600 -0.6300 -4.93 224,848 1
INSE Inspired Entertainment 05/21 7.9600 -0.4300 -5.13 131,693 1
EVI EVI Industries 05/21 18.7500 -0.1200 -0.64 10,944 1
GAN GAN 05/21 1.9500 -0.0100 -0.51 1,024,254 1
SLDB Solid Biosciences 05/21 2.7000 -0.2500 -8.47 1,487,971 1
SOC Sable Offshore 05/21 32.3500 -0.4100 -1.25 1,730,297 1
AMCR Amcor 05/21 9.1800 -0.1200 -1.29 22,292,252 1
WSR Whitestone REIT 05/21 12.2600 -0.3500 -2.78 191,874 1
KRRO Korro Bio 05/21 14.8000 -1.3800 -8.53 80,235 1
WASH Washington Trust Bancorp, Inc. 05/21 28.1900 -1.2500 -4.25 124,158 1
ZBIO Zenas BioPharma 05/21 10.9400 -0.5400 -4.70 121,448 1
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 1
PRAX Praxis Precision Medicines 05/21 37.6800 -2.0200 -5.09 245,832 1
GENC Gencor Industries 05/21 13.4800 -0.0400 -0.30 24,323 1
ALNT Allient 05/21 30.9200 -0.9200 -2.89 119,248 1
SEI Solaris Energy Infrastructure 05/21 21.7300 -0.7700 -3.42 1,487,492 1
AIOT PowerFleet 05/21 5.6300 -0.2700 -4.58 1,758,054 1
IPI Intrepid Potash Inc. 05/21 36.9000 -0.1000 -0.27 165,558 1
IBCP Independent Bank 05/21 31.8050 -0.7450 -2.29 56,741 1
CAN Canaan 05/21 0.6836 -0.0790 -10.36 51,106,772 1
NAT Nordic American Tankers Limited 05/21 2.6700 -0.0500 -1.84 2,635,956 1
OIS Oil States International, Inc 05/21 4.3700 -0.1700 -3.74 517,593 1
LRMR Larimar Therapeutics 05/21 1.9300 -0.1300 -6.31 1,117,051 1
HFFG HF Foods Group 05/21 4.2300 0.0100 0.24 225,864 1
GDEN Golden Entertainment 05/21 27.5200 -0.9500 -3.34 262,445 1
ETNB 89bio 05/21 9.6100 0.5800 6.42 3,694,047 1
ORMP Oramed Pharmaceuticals 05/21 2.1100 -0.0400 -1.86 33,487 1
OSPN OneSpan 05/21 15.9900 -0.1200 -0.74 326,743 1
INOD Innodata 05/21 34.8100 -2.4100 -6.48 1,374,878 1
LCNB LCNB 05/21 14.8100 -0.3700 -2.44 13,764 1
TG Tredegar 05/21 8.3300 0.1200 1.46 100,930 1
BLUE bluebird 05/21 4.9700 -0.0100 -0.20 781,558 1
CMT Core Molding Technologies 05/21 15.9600 0.0800 0.50 21,201 1
THR Thermon Group Holdings Inc. 05/21 29.1200 -0.5800 -1.95 195,824 1
INFU InfuSystem 05/21 6.0500 -0.0500 -0.82 147,263 1
CZNC Citizens & Northern 05/21 18.7400 -0.7400 -3.80 29,835 1
SPCE Virgin Galactic 05/21 3.7200 -0.3100 -7.69 6,581,868 1
LOAN Manhattan Bridge Capital, Inc 05/21 5.0500 -0.0600 -1.17 17,076 1
GIFI Gulf Island Fabrication 05/21 6.3000 0.0400 0.64 22,128 1
MNMD Mind Medicine 05/21 6.9400 -0.6600 -8.68 1,437,152 1
HLLY Holley 05/21 1.9800 -0.1600 -7.48 367,302 1
FCAP First Capital 05/21 49.4200 0.0800 0.16 6,544 1
OVBC Ohio Valley Banc Corp. 05/21 35.7000 -0.0200 -0.06 5,174 1
SHYF Shyft Group 05/21 9.3700 -0.4000 -4.09 219,232 1
SNCR Synchronoss Technologies 05/21 6.7500 -0.1800 -2.60 83,956 1
ASLE AerSale 05/21 5.9700 -0.0900 -1.49 336,737 1
ATYR aTyr Pharma 05/21 3.7500 0.2600 7.45 2,350,173 1
HBIO Harvard Bioscience 05/21 0.3262 -0.0102 -3.03 365,045 1
NWFL Norwood Financial 05/21 25.6850 -0.5050 -1.93 16,491 1
BVFL BV Financial 05/21 15.7900 0.0150 0.10 16,979 1
ALTO Alto Ingredients 05/21 0.9311 0.0308 3.42 402,755 1
AFRI Forafric 05/21 7.7900 0.0100 0.13 7,984 1
RAPP Rapport Therapeutics 05/21 10.0400 -0.1800 -1.76 176,170 1
COMM Commscope 05/21 5.5500 -0.2600 -4.48 5,175,161 1
CCB Coastal Financial 05/21 88.4100 -0.7000 -0.79 91,127 1
WULF TeraWulf 05/21 3.9100 -0.0100 -0.26 72,459,312 1
GMS GMS 05/21 73.1700 -2.1000 -2.79 257,166 1
BYRN Byrna 05/21 23.8500 -1.0500 -4.22 280,381 1
EG Everest Group 05/21 340.5300 -6.9800 -2.01 483,963 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/21 26.5400 -0.0200 -0.08 173,310 1
IRMD iRadimed 05/21 53.2100 -0.0800 -0.15 30,874 1
ELTX Elicio Therapeutics 05/21 5.3600 -0.1400 -2.55 8,473 1
BBAI BigBear.ai 05/21 3.7200 0.1700 4.79 119,091,120 1
PAX Patria Investments 05/21 12.6500 -0.1300 -1.02 757,872 1
LQDT Liquidity Services, Inc. 05/21 24.9400 0.0900 0.36 350,368 1
GUTS Fractyl Health 05/21 1.8400 -0.2600 -12.38 255,237 1
BLNK Blink Charging 05/21 0.7163 -0.0235 -3.18 1,519,647 1
ONIT Onity Group 05/21 37.6500 -1.9400 -4.90 37,925 1
SURG SurgePays 05/21 3.0400 -0.1400 -4.40 218,590 1
STXS Stereotaxis 05/21 2.0400 -0.0500 -2.39 358,449 1
AROW Arrow Financial 05/21 26.0700 -0.4900 -1.84 57,558 1
RMBL RumbleOn 05/21 1.9800 -0.0600 -2.94 166,785 1
FARO FARO Technologies 05/21 42.0500 -0.0600 -0.14 728,690 1
OBK Origin Bank 05/21 32.9900 -0.9000 -2.66 112,468 1
CLMT Calumet Specialty Products Partners 05/21 13.8100 0.0300 0.22 911,884 1
COFS ChoiceOne Financial Services 05/21 29.7400 -0.7500 -2.46 57,330 1
RGTI Rigetti Computing 05/21 10.9600 -0.9600 -8.05 66,748,620 1
YEXT Yext 05/21 6.6900 -0.1700 -2.48 939,405 1
RSSS Research Solutions 05/21 2.7800 -0.0700 -2.46 4,991 1
MRSN Mersana Therapeutics 05/21 0.3533 -0.0367 -9.41 4,875,689 1
PLSE Pulse Biosciences 05/21 17.3000 0.2300 1.35 204,807 1
MXCT MaxCyte 05/21 2.2000 0.0200 0.92 1,686,344 1
LEE Lee Enterprises 05/21 6.8100 -0.3300 -4.62 15,736 1
NODK NI Holdings 05/21 13.1800 -0.2300 -1.72 10,738 1
AGS PlayAGS 05/21 12.2200 0.0100 0.08 352,089 1
LCTX Lineage Cell Therapeutics 05/21 0.5111 0.0255 5.25 807,240 1
LWLG Lightwave Logic 05/21 1.0200 -0.1300 -11.30 1,181,560 1
FRGE Forge 05/21 14.1200 -0.0300 -0.21 91,657 1
MTRX Matrix Service Company 05/21 12.1300 -0.5500 -4.34 139,722 1
BHB Bar Harbor Bank 05/21 29.5100 -0.9800 -3.21 30,566 1
WTTR Select Water Solutions 05/21 8.0800 -0.3100 -3.69 655,146 1
III Information Services Group 05/21 4.7600 -0.0800 -1.65 139,219 1
OPRX OptimizeRx 05/21 11.6100 -0.3400 -2.85 224,055 1
BELFB Bel Fuse - Class B Common Stock 05/21 73.3300 -1.6300 -2.17 41,511 1
FMAO Farmers & Merchants Bancorp 05/21 24.6300 -1.4000 -5.38 13,087 1
NB NioCorp 05/21 2.3900 0.0300 1.27 353,576 1
JYNT Joint 05/21 10.0100 -0.1300 -1.28 67,864 1
EEX Emerald Holding 05/21 4.5500 -0.1000 -2.15 61,309 1
BZUN Baozun 05/21 3.0800 -0.1400 -4.35 458,674 1
SRDX SurModics 05/21 29.1000 -0.5800 -1.95 48,101 1
HLVX HilleVax 05/21 1.9000 -0.1200 -5.94 102,462 1
INBK First Internet 05/21 23.8300 -0.8700 -3.52 37,725 1
USCB USCB Financial Holdings 05/21 16.8300 -0.5000 -2.89 28,318 1
HNST Honest 05/21 4.9600 -0.4200 -7.81 3,345,390 1
IDN Intellicheck 05/21 4.2400 0.2800 7.07 2,158,541 1
STEL Stellar Bank 05/21 26.7800 -0.8200 -2.97 318,648 1
SND Smart Sand 05/21 1.8100 -0.0400 -2.16 153,872 1
ARIS Aris Water Solutions 05/21 23.0300 -0.6200 -2.62 832,372 1
BKKT Bakkt 05/21 12.1600 -0.6300 -4.93 306,754 1
KELYA Kelly Services - Class A Common Stock 05/21 11.8600 -0.4900 -3.97 189,644 1
TDUP ThredUp 05/21 7.0500 -0.1300 -1.81 1,927,446 1
BIRD Allbirds 05/21 6.1800 -0.5300 -7.90 48,418 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/21 29.2400 -0.0400 -0.14 4,453 1
AMPY Amplify Energy 05/21 2.6700 0 0 628,529 1
CORZ Core Scientific 05/21 10.7800 -0.1400 -1.28 14,356,457 1
SKIN Beauty Health 05/21 1.5600 -0.1300 -7.69 371,980 1
APLD Applied Digital 05/21 6.7800 0.0500 0.74 45,438,008 1
LCUT Lifetime Brands 05/21 3.1600 -0.0700 -2.17 34,186 1
EGHT 8x8 05/21 1.6200 -0.1800 -10.00 2,750,683 1
THFF First Financial 05/21 51.5500 -1.2600 -2.39 55,037 1
SRBK SR Bancorp 05/21 13.3500 0.0600 0.45 83,028 1
CCRN Cross Country Healthcare 05/21 13.7700 -0.0200 -0.15 200,836 1
REAL RealReal 05/21 5.0300 -0.2800 -5.27 4,134,347 1
MYO Myomo 05/21 3.2200 -0.1400 -4.17 469,461 1
TRAK ReposiTrak 05/21 22.3900 -0.0100 -0.04 30,946 1
DERM Journey Medical 05/21 6.7800 -0.1000 -1.45 94,762 1
ADCT ADC Therapeutics 05/21 1.9700 -0.1800 -8.37 731,008 1
JOUT Johnson Outdoors 05/21 26.1300 -0.9700 -3.58 31,852 1
DAVE Dave 05/21 193.7000 -2.3400 -1.19 558,874 1
RCEL Avita Medical 05/21 6.5200 -0.1800 -2.69 173,393 1
CMPX Compass Therapeutics 05/21 2.0600 -0.0400 -1.90 387,436 1
ENTA Enanta Pharmaceuticals 05/21 5.7900 -0.2800 -4.61 156,188 1
SMID Smith-Midland 05/21 31.0200 -0.6500 -2.05 8,391 1
ABUS Arbutus Biopharma 05/21 3.1700 -0.0400 -1.25 1,102,676 1
THG Hanover Insurance Group Inc. 05/21 166.8500 -2.4000 -1.42 155,896 1
OSBC Old Second Bancorp, Inc. 05/21 16.6500 -0.3800 -2.23 225,249 1
NKTR Nektar 05/21 0.6325 -0.0546 -7.95 2,356,611 1
PMTS CPI Card Group 05/21 19.9800 -1.2100 -5.71 69,159 1
ECL Ecolab 05/21 260.9500 -1.4300 -0.55 1,200,034 1
CTO CTO Realty Growth 05/21 17.8600 -0.3700 -2.03 162,228 1
SCPH scPharmaceuticals 05/21 3.3400 0.0500 1.52 386,147 1
GPMT Granite Point Mortgage Trust 05/21 2.3300 -0.0700 -2.92 534,717 1
CGC Canopy Growth 05/21 1.8000 0.0300 1.69 12,712,694 1
SVCO Silvaco 05/21 4.7600 0.0300 0.63 46,320 1
RERE ATRenew 05/21 2.6400 -0.0300 -1.12 716,816 1
RIGL Rigel Pharmaceuticals 05/21 20.9400 0.8200 4.08 400,714 1
MHLD Maiden Holdings 05/21 1.1300 -0.0500 -4.24 174,242 1
SMBC Southern Missouri Bancorp, Inc. 05/21 53.2100 -1.5800 -2.88 35,112 1
PKBK Parke Bancorp, Inc. 05/21 19.7000 -0.4400 -2.18 20,308 1
UL Unilever 05/21 63.4600 0.1700 0.27 1,471,777 1
GWRS Global Water Resources 05/21 10.2000 -0.2200 -2.11 32,747 1
RGCO RGC Resources Inc. 05/21 21.0000 -0.2900 -1.36 6,257 1
AXR Amrep 05/21 22.7000 -0.4600 -1.99 4,870 1
BDTX Black Diamond Therapeutics 05/21 2.0300 -0.1400 -6.45 1,022,468 1
VITL Vital Farms 05/21 34.1500 -0.5500 -1.59 571,312 1
CERS Cerus 05/21 1.2500 -0.0900 -6.72 1,225,794 1
CRS Carpenter Technology 05/21 230.2900 -4.8600 -2.07 673,796 1
YORW The York Water Company 05/21 33.1000 -0.3200 -0.96 51,659 1
SRI Stoneridge Inc. 05/21 4.9200 -0.1300 -2.57 202,828 1
PESI Perma-Fix Environmental 05/21 10.1500 -0.1000 -0.98 61,532 1
CRMT America's Car-Mart 05/21 48.0900 -2.8850 -5.66 79,908 1
HROW Harrow 05/21 26.7300 -1.3400 -4.77 301,365 1
QRHC Quest Resource 05/21 2.2800 -0.0500 -2.15 45,028 1
USIO Usio 05/21 1.4300 -0.0100 -0.69 72,292 1
LEU Centrus Energy 05/21 93.3400 -1.7500 -1.84 839,333 1
MC Moelis & Company 05/21 56.7700 -3.4100 -5.67 912,972 1
REVG REV Group 05/21 37.5500 -0.9400 -2.44 389,990 1
CUE Cue Biopharma 05/21 0.6012 -0.0684 -10.22 348,818 1
MOV Movado Group 05/21 16.8000 -0.3500 -2.04 233,210 1
DEC Diversified Energy 05/21 13.7200 -0.2900 -2.07 230,450 1
OPFI OppFi 05/21 11.3300 -0.8800 -7.21 1,097,564 1
PRTH Priority Technology Holdings 05/21 7.1400 -0.3900 -5.18 310,017 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/21 1.9600 -0.0700 -3.45 397,962 1
PLPC Preformed Line Products 05/21 135.3400 -2.4600 -1.79 13,420 1
AVIR Atea Pharmaceuticals 05/21 2.8100 -0.0900 -3.10 318,900 1
MVIS Microvision 05/21 1.0600 -0.0500 -4.50 5,107,689 1
TUYA Tuya 05/21 2.4900 -0.0900 -3.49 4,962,442 1
FRD Friedman Industries 05/21 16.2900 -0.2200 -1.33 8,520 1
MYE Myers Industries 05/21 12.0800 -0.3400 -2.74 150,916 1
GNSS Genasys 05/21 1.6400 -0.1400 -7.87 100,017 1
GCBC Greene County Bancorp 05/21 22.6800 -0.8700 -3.69 16,671 1
AVXL Anavex Life Sciences 05/21 7.7800 0.2500 3.32 1,029,307 1
FVCB FVCBankcorp 05/21 11.6300 -0.2200 -1.86 21,230 1
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 1
BLDE Blade Air Mobility 05/21 3.3700 -0.1150 -3.30 645,308 1
FSFG First Savings Financial Group 05/21 27.6400 -0.0100 -0.04 19,126 1
OABI OmniAb 05/21 1.4300 -0.1100 -7.14 628,361 1
BRY Berry 05/21 2.6100 -0.0300 -1.14 1,277,476 1
CASS Cass Information Systems 05/21 42.6700 -0.2500 -0.58 63,578 1
MGX Metagenomi 05/21 1.6500 -0.0500 -2.94 312,637 1
RDVT Red Violet 05/21 49.8100 0.5200 1.05 297,427 1
LVO LiveOne 05/21 0.8186 -0.0179 -2.14 118,157 1
AMRK A-Mark 05/21 20.3200 -0.6900 -3.28 271,231 1
HURC Hurco Companies 05/21 14.9900 -0.0800 -0.53 9,467 1
HQI HireQuest 05/21 9.4900 0 0 5,858 1
BKSY BlackSky 05/21 11.3800 -0.4000 -3.40 653,877 1
SPRU Spruce Power 05/21 1.9600 -0.0600 -2.97 23,304 1
FNKO Funko 05/21 3.8350 -0.2850 -6.92 879,151 1
DOMO Domo 05/21 8.5500 0 0 504,902 1
ITIC Investors Title 05/21 233.3300 -13.4200 -5.44 59,066 1
ZIMV ZimVie 05/21 8.5200 -0.3600 -4.05 194,507 1
HONE HarborOne Bancorp 05/21 11.3200 -0.3700 -3.17 371,288 1
ACCO Acco Brands Corporation 05/21 3.6200 -0.1600 -4.23 686,860 1
BLTE Belite Bio 05/21 67.2900 2.4800 3.83 122,849 1
CPHC Canterbury Park 05/21 17.5000 0.1000 0.57 514 1
TLS Telos 05/21 2.4800 -0.1400 -5.34 564,407 1
PLCE Children’s Place 05/21 5.7200 -0.5100 -8.19 358,477 1
CSTL Castle Biosciences 05/21 16.0200 -0.4800 -2.91 318,503 1
MAX MediaAlpha 05/21 9.9600 -0.2000 -1.97 395,925 1
TNGX Tango Therapeutics 05/21 1.8900 -0.1800 -8.70 2,802,797 1
HCAT Health Catalyst 05/21 3.7400 -0.2000 -5.08 545,637 1
IRBT iRobot 05/21 2.5600 -0.1800 -6.57 1,091,891 1
WLDN Willdan Group, Inc. 05/21 51.2500 0.7000 1.38 183,142 1
MASS 908 Devices 05/21 4.6500 -0.2900 -5.87 450,898 1
MPB Mid Penn Bancorp 05/21 27.3100 -0.9300 -3.29 68,728 1
ORN Orion Group 05/21 8.4700 0.0300 0.36 413,653 1
PCB PCB Bancorp 05/21 20.2300 -0.4000 -1.94 59,823 1
MAMA Mama's Creations 05/21 6.9200 -0.2100 -2.95 112,542 1
SW Smurfit WestRock 05/21 44.4900 -1.4500 -3.16 2,433,656 1
CTGO Contango ORE 05/21 17.1600 0.1500 0.88 153,666 1
NATR Nature's Sunshine Products 05/21 14.4700 -0.1900 -1.30 31,435 1
WLFC Willis Lease Finance Corporation 05/21 132.6100 -5.1800 -3.76 42,952 1
CDTX Cidara Therapeutics 05/21 26.2500 -0.6500 -2.42 262,620 1
SKY Champion Homes 05/21 87.5100 -2.1500 -2.40 393,075 1
KPTI Karyopharm 05/21 4.7000 -0.4550 -8.83 80,444 1
AVY Avery Dennison 05/21 180.1200 -3.8500 -2.09 518,376 1
LMNR Limoneira Co 05/21 15.5200 -0.4700 -2.94 72,458 1
MDXG MiMedx 05/21 6.9000 -0.2700 -3.77 730,478 1
SCVL Shoe Carnival, Inc. 05/21 19.4000 -0.7300 -3.63 418,415 1
NFBK Northfield Bancorp, Inc. 05/21 11.5400 -0.3900 -3.27 187,296 1
ZURA Zura Bio 05/21 1.0300 -0.0400 -3.74 998,927 1
SNDA Sonida Senior Living 05/21 24.7600 -0.8700 -3.39 33,646 1
CDZI Cadiz 05/21 2.6500 -0.2200 -7.67 543,770 1
CVRX CVRx 05/21 6.2600 -0.7300 -10.44 424,755 1
LAB Standard BioTools 05/21 1.0400 -0.0100 -0.95 1,368,766 1
AOSL Alpha and Omega Semiconductor 05/21 21.2500 -1.2600 -5.60 255,472 1
FF FutureFuel 05/21 3.9200 -0.0900 -2.24 266,171 1
GCO Genesco 05/21 21.1600 -1.7000 -7.44 251,117 1
JKS JinkoSolar Holding Co. Ltd. 05/21 18.7800 -0.3200 -1.68 497,075 1
CFFI C&F Financial 05/21 66.3000 -1.4500 -2.14 7,204 1
CIO City Office REIT, Inc. 05/21 4.7300 -0.1200 -2.47 148,591 1
MRBK Meridian 05/21 13.7000 -0.3400 -2.42 32,022 1
BOC Boston Omaha 05/21 14.1900 -0.0600 -0.42 108,761 1
VPG Vishay Precision 05/21 25.8300 -0.5200 -1.97 175,770 1
KRON Kronos Bio 05/21 0.6710 -0.0041 -0.61 935,659 1
AUID authID 05/21 5.2600 0.2700 5.41 141,244 1
DOUG Douglas Elliman 05/21 2.1000 -0.1600 -7.08 1,053,621 1
SPG Simon Property Group Inc. 05/21 158.1200 -4.8200 -2.96 2,158,274 1
SNFCA Security National Financial 05/21 9.8200 -0.5300 -5.12 84,696 1
KVHI KVH Industries, Inc. 05/21 5.3000 0.1200 2.32 222,985 1
RES RPC 05/21 4.5400 -0.1200 -2.58 996,979 1
FEIM Frequency Electronics 05/21 18.8850 0.9750 5.44 194,130 1
MBCN Middlefield Banc 05/21 29.4000 0.1600 0.55 11,165 1
HVT Haverty Furniture 05/21 20.6900 -0.0800 -0.39 235,466 1
PDSB PDS Biotechnology 05/21 1.5800 -0.0500 -3.07 645,252 1
PBFS Pioneer Bancorp 05/21 11.7800 0.0200 0.17 15,921 1
BHR Braemar Hotels & Resorts 05/21 1.9800 -0.0800 -3.88 176,414 1
ADVM Adverum Biotechnologies 05/21 2.2700 -0.2300 -9.20 220,334 1
ETD Ethan Allen 05/21 26.0700 -1.1500 -4.22 356,977 1
SFIX Stitch Fix 05/21 4.1100 -0.1200 -2.84 1,076,198 1
AEYE AudioEye 05/21 12.2000 -0.6100 -4.76 113,326 1
UNB Union Bankshares, Inc. 05/21 31.0000 -1.0000 -3.13 12,357 1
IAUX i-80 Gold 05/21 0.5378 -0.0066 -1.21 5,072,729 1
LXRX Lexicon Pharmaceuticals 05/21 0.6136 0.0436 7.65 5,556,684 1
SMRT SmartRent 05/21 0.8321 -0.0301 -3.49 1,162,704 1
CPF Central Pacific Financial Corp. 05/21 26.7400 -0.6600 -2.41 126,843 1
FSEA First Seacoast Bancorp 05/21 11.0000 -0.2652 -2.35 128,856 1
IROQ IF Bancorp 05/21 24.2100 -0.4600 -1.86 401 1
STTK Shattuck Labs 05/21 1.0700 0.0400 3.88 124,571 1
XPRO Expro 05/21 7.7700 -0.4400 -5.36 839,078 1
ATLC Atlanticus Holdings 05/21 49.6700 -1.0700 -2.11 56,653 1
PAL Proficient Auto Logistics 05/21 7.8900 -0.8600 -9.83 143,949 1
INSG Inseego 05/21 8.5000 -0.3700 -4.17 125,142 1
AMAL Amalgamated Financial 05/21 30.3400 -0.7700 -2.48 317,597 1
LX LexinFintech Holdings 05/21 8.6700 -0.2200 -2.47 2,186,490 1
WEAV Weave 05/21 9.6900 -0.6800 -6.56 1,358,207 1
ATOS Atossa Therapeutics 05/21 0.8707 -0.0714 -7.58 951,286 1
NKSH National Bankshares, Inc. 05/21 26.4900 0 0 9,601 1
CHMI Cherry Hill Mortgage Investment 05/21 2.9500 -0.1200 -3.91 404,192 1
CTOS Custom Truck One Source 05/21 4.3700 -0.1900 -4.17 275,643 1
KRNY Kearny Financial 05/21 6.1600 -0.1100 -1.75 416,825 1
CRGX CARGO Therapeutics 05/21 4.0600 -0.0400 -0.98 513,539 1
NAGE Niagen Bioscience 05/21 10.1300 -0.6300 -5.86 899,940 1
TRVI Trevi Therapeutics 05/21 6.1800 -0.2900 -4.48 985,280 1
DCGO DocGo 05/21 1.2800 -0.1100 -7.91 1,311,244 1
UMH UMH Properties 05/21 16.4600 -0.5800 -3.40 371,596 1
MCS Marcus 05/21 16.6000 -0.3800 -2.24 98,617 1
AEON AEON Biopharma 05/21 0.4860 -0.0227 -4.46 379,007 1
FLIC First of Long Island 05/21 11.8400 -0.4800 -3.90 29,889 1
INO Inovio Pharmaceuticals 05/21 1.9800 -0.1500 -7.04 707,137 1
MOFG MidWestOne 05/21 28.7900 -1.0450 -3.50 81,730 1
EH EHang 05/21 17.0700 -0.8800 -4.90 1,551,998 1
ALTS ALT5 Sigma 05/21 6.6450 -0.1450 -2.14 100,690 1
MNOV MediciNova 05/21 1.3900 0.0200 1.46 16,264 1
NPK National Presto Industries Inc. 05/21 83.8200 -1.7200 -2.01 23,832 1
SAM Boston Beer Co. 05/21 238.7500 -4.5000 -1.85 92,794 1
HNRG Hallador Energy Company 05/21 19.4000 0.6000 3.19 772,235 1
REFI Chicago Atlantic Real Estate Finance 05/21 14.5400 -0.3800 -2.55 76,980 1
REPX Riley Exploration Permian 05/21 25.6600 -1.1400 -4.25 149,524 1
TPC Tutor Perini 05/21 35.5800 -0.8000 -2.20 488,656 1
AGEN Agenus 05/21 3.6600 -0.1800 -4.69 581,117 1
FKWL Franklin Wireless 05/21 4.1300 0 0 29,575 1
BBSI Barrett Business Services 05/21 41.6000 -0.8400 -1.98 96,672 1
PWOD Penns Woods Bancorp, Inc. 05/21 29.7800 -0.5400 -1.78 10,830 1
CRMD CorMedix 05/21 12.2900 -0.5300 -4.13 1,471,940 1
RZLT Rezolute 05/21 4.0100 0.0600 1.52 2,237,257 1
ACU Acme United 05/21 39.1500 -0.1700 -0.43 7,357 1
BIOA BioAge Labs 05/21 3.9000 -0.2100 -5.11 347,710 1
ELVN Enliven Therapeutics 05/21 16.9300 -0.4500 -2.59 181,133 1
DRD DRDGOLD Ltd. 05/21 15.2300 0.0400 0.26 239,500 1
HSTM HealthStream 05/21 28.2400 -0.4100 -1.43 315,632 1
YMAB Y-mAbs Therapeutics 05/21 4.1000 -0.1300 -3.07 191,700 1
BSRR Sierra Bancorp 05/21 27.5100 -1.2100 -4.21 33,759 1
TUSK Mammoth Energy Services 05/21 2.4400 -0.0100 -0.41 70,295 1
RELI Reliance Global Group 05/21 1.1600 0 0 10,198 1
DCTH Delcath Systems 05/21 17.2400 -0.7300 -4.06 529,249 1
CBNK Capital Bancorp 05/21 32.9400 -0.6900 -2.05 108,371 1
TMC TMC 05/21 4.3900 -0.0800 -1.79 11,646,238 1
SOHU Sohu.com 05/21 9.8600 -0.0800 -0.80 56,438 1
WNC Wabash National 05/21 9.0400 -0.6500 -6.71 567,872 1
PGC Peapack-Gladstone Financial Corporation 05/21 27.7600 -1.0500 -3.64 91,086 1
RAIL Freightcar America 05/21 7.1000 -0.3800 -5.08 164,699 1
NATH Nathan's Famous, Inc. 05/21 101.5000 -1.7000 -1.65 9,119 1
CLST Catalyst Bancorp 05/21 11.8000 0.1000 0.85 4,093 1
WGS GeneDx 05/21 67.7800 -4.3300 -6.00 961,084 1
QUIK QuickLogic Corporation 05/21 5.3400 -0.2000 -3.61 168,649 1
FRST Primis Bank 05/21 9.2800 -0.1600 -1.69 126,172 1
PETS PetMed Express 05/21 3.7500 -0.2700 -6.72 180,543 1
SEVN Seven Hills Realty Trust 05/21 11.6300 -0.2700 -2.27 34,218 1
TRDA Entrada Therapeutics 05/21 7.6900 -0.5500 -6.67 135,034 1
HBCP Home Bancorp 05/21 49.5700 -0.7700 -1.53 46,170 1
DC Dakota Gold 05/21 2.9600 0.0100 0.34 300,686 1
ESOA Energy Services of America 05/21 10.2500 -0.0900 -0.87 282,732 1
MI NFT 05/21 2.5100 -0.0990 -3.79 14,820 1
NBN Northeast Bank 05/21 83.4000 -1.8500 -2.17 28,540 1
MNKD MannKind 05/21 4.1700 -0.1850 -4.25 2,357,115 1
AMTB Amerant Bancorp - Class A 05/21 17.2400 -0.8000 -4.43 157,819 1
ICHR Ichor Holdings 05/21 16.6200 -1.1800 -6.63 459,602 1
STKL SunOpta, Inc. 05/21 6.0100 -0.2400 -3.84 748,671 1
DSGN Design Therapeutics 05/21 3.6000 -0.0700 -1.91 76,571 1
ICAD iCAD 05/21 3.8200 -0.1400 -3.54 406,905 1
MGRM Monogram 05/21 2.8000 0.0400 1.45 70,239 1
ALTG Alta Equipment Group 05/21 4.9300 -0.2300 -4.46 166,543 1
IRON Disc Medicine 05/21 48.8900 -1.1900 -2.38 264,595 1
TILE Interface 05/21 20.2300 -0.6000 -2.88 362,113 1
STRO Sutro Biopharma 05/21 0.8383 -0.0614 -6.82 711,317 1
ONL Orion Properties 05/21 1.7100 -0.0800 -4.47 718,323 1
RMNI Rimini Street 05/21 3.3600 -0.0900 -2.61 158,558 1
FBRT Franklin BSP Realty Trust 05/21 10.8100 -0.5100 -4.51 616,268 1
SGMT Sagimet Biosciences 05/21 3.2200 -0.2100 -6.12 340,515 1
DNTH Dianthus Therapeutics 05/21 18.7500 -0.3600 -1.88 192,915 1
VERU Veru 05/21 0.4899 -0.0200 -3.92 1,233,432 1
SMXT SolarMax Technology 05/21 1.1000 0 0 71,614 1
RCMT RCM Technologies 05/21 22.4600 -0.2600 -1.14 26,503 1
SLP Simulations Plus 05/21 31.7000 -0.3850 -1.20 410,169 1
EQBK Equity Bancshares 05/21 39.4100 -1.2800 -3.15 48,609 1
DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 1
STR Sitio Royalties 05/21 17.1800 -0.4200 -2.39 523,891 1
CTLP Cantaloupe 05/21 8.4200 -0.0600 -0.71 444,408 1
AGI Alamos Gold 05/21 26.1000 0.5700 2.23 4,330,991 1
GDYN Grid Dynamics 05/21 13.2700 -0.5600 -4.05 437,366 1
FSBC Five Star Bank 05/21 28.1000 -0.8500 -2.94 27,275 1
EGAN eGain 05/21 5.3500 0.1400 2.69 37,783 1
KLTR Kaltura 05/21 2.1400 -0.0100 -0.47 337,734 1
SII Sprott 05/21 56.8800 0.2000 0.35 287,468 1
CVLG Covenant Logistics Group 05/21 22.5400 -0.6100 -2.63 127,135 1
TIGR UP Fintech Holding 05/21 8.9300 -0.1100 -1.22 1,707,288 1
CEVA CEVA, 05/21 20.2100 -0.4900 -2.37 251,660 1
PKST Peakstone Realty Trust 05/21 11.9500 -0.3500 -2.85 131,675 1
SPIR Spire Global 05/21 11.6500 -0.0100 -0.09 603,673 1
MLYS Mineralys Therapeutics 05/21 16.6600 0.5600 3.48 708,037 1
IMNM Immunome 05/21 7.9200 -0.6400 -7.48 917,924 1
AAOI Applied Optoelectronics 05/21 17.0700 -1.8900 -9.97 3,621,949 1
SM SM Energy 05/21 23.1000 -0.6300 -2.65 1,537,593 1
TPIC TPI Composites 05/21 1.1700 0.0100 0.86 445,892 1
NTST NetSTREIT 05/21 15.5900 -0.3500 -2.20 460,837 1
ALRS Alerus Financial 05/21 21.2400 -0.6900 -3.15 89,149 1
LXFR Luxfer Holdings 05/21 11.6300 -0.3300 -2.76 147,258 1
CBL CBL 05/21 24.9500 -1.1700 -4.48 157,379 1
TTEC TTEC Holdings 05/21 5.1850 -0.3650 -6.58 313,100 1
BCBP BCB Bancorp 05/21 8.1400 -0.2500 -2.98 60,929 1
EVER EverQuote 05/21 22.6100 -1.0400 -4.40 549,053 1
NRGV Energy Vault 05/21 0.9260 -0.0189 -2.00 946,334 1
BPRN Princeton Bancorp 05/21 31.4600 -0.5800 -1.81 37,403 1
FORR Forrester Research 05/21 10.6100 -0.1200 -1.12 55,099 1
RPT Rithm Property Trust 05/21 2.6700 -0.0500 -1.84 106,603 1
SAMG Silvercrest Asset Management 05/21 14.4000 -0.3300 -2.24 32,665 1
IBEX IBEX 05/21 29.0000 0.2300 0.80 166,246 1
MBI MBIA, Inc. 05/21 4.2600 -0.2700 -5.96 203,950 1
AOMR Angel Oak Mortgage REIT 05/21 9.7100 -0.3500 -3.48 409,196 1
BAND Bandwidth 05/21 13.7100 -0.5100 -3.59 208,966 1
DHIL Diamond Hill 05/21 141.6400 -1.7900 -1.25 10,803 1
HEPS D-Market Electronic Services & Trading 05/21 2.8000 0.0500 1.82 200,129 1
FDMT 4D Molecular Therapeutics 05/21 3.5500 -0.3000 -7.79 392,086 1
VEL Velocity Financial 05/21 16.3600 -0.3400 -2.04 85,570 1
SAR Saratoga Investment 05/21 24.4100 -0.3000 -1.21 69,237 1
WOW WideOpenWest 05/21 4.1500 -0.0600 -1.43 391,310 1
COCO Vita Coco 05/21 36.8400 -0.3400 -0.91 686,600 1
OPHC OptimumBank 05/21 4.3800 -0.1100 -2.45 7,718 1
BBCP Concrete Pumping 05/21 7.1400 0.0100 0.14 92,481 1
ACET Adicet Bio 05/21 0.7000 -0.0494 -6.59 492,791 1
AXGN AxoGen 05/21 11.3950 -0.1750 -1.51 493,377 1
DX Dynex Capital Inc. 05/21 12.0300 -0.4700 -3.76 4,622,606 1
PRPL Purple Innovation 05/21 0.8336 -0.0644 -7.17 580,713 1
CBLL Ceribell 05/21 17.5500 -0.6300 -3.47 380,486 1
COYA Coya Therapeutics 05/21 5.6700 -0.1900 -3.24 22,099 1
NVRI Enviri 05/21 7.5900 -0.2600 -3.31 714,944 1
SIEB Siebert Financial 05/21 4.2900 -0.3400 -7.34 85,525 1
HSHP Himalaya Shipping 05/21 5.5600 -0.2000 -3.47 66,762 1
SEZL Sezzle 05/21 99.1100 -0.0200 -0.02 1,034,125 1
CMCL Caledonia Mining 05/21 17.3200 0.4300 2.55 179,705 1
NTGR NETGEAR 05/21 29.9700 -0.7100 -2.31 500,871 1
RNAC Cartesian Therapeutics 05/21 9.2800 -0.9500 -9.29 56,919 1
AP Ampco-Pittsburgh Corporation 05/21 2.7200 -0.2500 -8.42 73,562 1
VSTM Verastem 05/21 7.6100 -0.4200 -5.23 1,868,941 1
KIDS OrthoPediatrics 05/21 21.8500 -1.0400 -4.54 91,894 1
ONEW OneWater Marine 05/21 14.1100 -0.9800 -6.49 143,365 1
SLVM Sylvamo 05/21 56.1600 -1.4600 -2.53 293,131 1
SUI Sun Communities 05/21 120.9400 -3.1800 -2.56 461,156 1
WNEB Western New England Bancorp 05/21 9.3000 -0.1500 -1.59 40,277 1
EYPT EyePoint Pharmaceuticals 05/21 5.8700 -0.3400 -5.48 690,328 1
CURV Torrid Holdings 05/21 5.5300 -0.1500 -2.64 282,543 1
MBWM Mercantile Bank 05/21 44.5100 -1.4700 -3.20 40,367 1
AGX Argan 05/21 193.1300 3.4300 1.81 501,582 1
JMSB John Marshall Bank 05/21 17.5000 0 0 52,217 1
PLYM Plymouth Industrial REIT 05/21 15.7500 -0.4300 -2.66 300,839 1
API Agora 05/21 3.5500 0.0300 0.85 530,596 1
BV BrightView Holdings 05/21 16.2500 -0.1300 -0.79 660,659 1
FTK Flotek Industries 05/21 15.0400 -0.3600 -2.34 310,995 1
TPB Turning Point 05/21 73.1000 -0.2700 -0.37 205,456 1
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,616,295 1
TSBK Timberland Bancorp, Inc. 05/21 30.7100 -0.5700 -1.82 8,486 1
UTMD Utah Medical Products 05/21 53.3200 -0.9000 -1.66 9,917 1
SKYH Sky Harbour 05/21 10.9200 -0.5000 -4.38 87,444 1
FFIC Flushing Financial 05/21 12.2400 -0.4700 -3.70 185,665 1
HRTG Heritage Insurance 05/21 23.3900 -1.3500 -5.46 627,207 1
MAN ManpowerGroup 05/21 42.7200 -1.1600 -2.64 856,332 1
CHRS Coherus BioSciences 05/21 0.7729 -0.0432 -5.29 856,127 1
EVLV Evolv Technologies 05/21 5.9500 0.4100 7.40 9,076,872 1
OSK Oshkosh 05/21 98.4800 -3.9500 -3.86 570,126 1
ATRO Astronics 05/21 30.5900 -0.4600 -1.48 401,488 1
LNSR LENSAR 05/21 13.9800 0 0 155,329 1
TIL Instil Bio 05/21 16.2200 -0.2200 -1.34 151,566 1
NPKI NPK International 05/21 7.8900 -0.1400 -1.74 797,688 1
NKTX Nkarta 05/21 1.7000 -0.1000 -5.56 353,499 1
BSVN Bank7 05/21 37.5400 -1.6700 -4.26 18,557 1
FUSB First US Bancshares 05/21 13.0000 0 0 203 1
RMAX RE/MAX 05/21 7.1000 -0.4400 -5.84 176,108 1
LEGH Legacy Housing 05/21 22.6700 -0.7100 -3.04 70,957 1
CIA Citizens, Inc. Class A 05/21 3.8100 -0.0800 -2.06 54,322 1
ARTV Artiva Biotherapeutics 05/21 2.0000 -0.1600 -7.41 70,059 1
NLOP Net Lease Office Properties 05/21 30.5900 -0.0600 -0.20 119,922 1
CCO Clear Channel Outdoor 05/21 1.1200 -0.0500 -4.27 1,689,709 1
SUP Superior Industries 05/21 0.5000 -0.0199 -3.83 1,040,119 1
GEOS Geospace Technologies 05/21 6.0100 -0.3800 -5.95 38,067 1
RRGB Red Robin Gourmet Burgers, Inc. 05/21 2.8900 -0.2000 -6.47 120,586 1
MIRM Mirum Pharmaceuticals 05/21 44.3100 -1.0300 -2.27 322,751 1
INTT inTEST Corporation 05/21 5.8400 -0.2100 -3.47 65,176 1
MEC Mayville Engineering 05/21 15.4900 -0.3700 -2.33 120,007 1
PHLT Performant Healthcare 05/21 2.6100 -0.0700 -2.61 100,861 1
ETON Eton Pharmaceutcials 05/21 20.2400 0.6400 3.27 490,826 1
PHX PHX Minerals 05/21 4.3200 0.0100 0.23 665,035 1
SHOP Shopify 05/21 102.3200 -4.1100 -3.86 9,251,257 1
RYAM Rayonier Advanced Materials 05/21 3.9700 -0.2700 -6.37 506,807 1
SERV Serve Robotics 05/21 9.6000 -0.3500 -3.52 5,756,262 1
UTL UNITIL 05/21 54.1200 -1.0400 -1.89 47,572 1
UEIC Universal Electronics Inc. 05/21 6.8200 -0.2300 -3.26 71,627 1
SCYX SCYNEXIS 05/21 0.7708 -0.0286 -3.58 85,936 1
UIS Unisys 05/21 4.9900 -0.2400 -4.59 651,491 1
TARA Protara Therapeutics 05/21 3.2500 -0.2300 -6.61 309,023 1
MTH Meritage Homes 05/21 64.0700 -2.4500 -3.68 880,593 1
UNTY Unity Bancorp, Inc. 05/21 43.6700 -1.7300 -3.81 23,808 1
RM Regional Management Corp. 05/21 27.1100 -1.0300 -3.66 76,570 1
ORIC Oric Pharmaceuticals 05/21 5.8700 0.2000 3.53 1,186,240 1
VSEC VSE 05/21 129.2500 -2.0200 -1.54 171,458 1
TBI TrueBlue 05/21 5.6700 0.0300 0.53 266,952 1
OSS One Stop Systems 05/21 2.5650 -0.0550 -2.10 239,545 1
VMD Viemed Healthcare 05/21 6.6700 -0.1300 -1.91 187,109 1
STEM Stem 05/21 0.4884 -0.0399 -7.55 3,484,070 1
SHBI Shore Bancshares 05/21 14.5400 -0.4600 -3.07 93,230 1
DXPE DXP Enterprises, Inc. 05/21 85.8300 -1.9100 -2.18 70,708 1
FMBH First Mid Bancshares 05/21 35.8300 -1.1000 -2.98 48,575 1
PVBC Provident Bancorp 05/21 11.2000 -0.0600 -0.53 29,719 1
CBAN Colony Bankcorp 05/21 15.3900 -0.3400 -2.16 39,476 1
KOPN Kopin 05/21 1.3600 -0.0200 -1.45 1,843,509 1
DTIL Precision BioSciences 05/21 4.6500 -0.2300 -4.71 75,667 1
VABK Virginia National Bank 05/21 37.4600 0.1900 0.51 2,686 1
AVNT Avient 05/21 36.0200 -1.3100 -3.51 386,882 1
APPS Digital Turbine 05/21 4.1500 -0.4800 -10.37 3,580,296 1
NIC Nicolet Bankshares 05/21 122.9700 -0.5100 -0.41 99,786 1
KGEI Kolibri 05/21 6.2800 -0.1500 -2.33 43,009 1
RCAT Red Cat Holdings 05/21 6.3500 -0.4300 -6.34 4,026,209 1
AXTI AXT 05/21 1.4100 -0.0100 -0.70 256,666 1
KYTX Kyverna Therapeutics 05/21 2.2100 -0.1800 -7.53 510,208 1
SFST Southern First Bancshares 05/21 36.8000 -1.7100 -4.44 12,507 1
SUNS Sunrise Realty Trust 05/21 10.2800 -0.6300 -5.77 104,231 1
ACI Albertsons 05/21 22.0400 0.0600 0.27 3,449,889 1
RDUS Radius Recycling 05/21 29.4100 0 0 511,463 1
FISI Financial Institutions 05/21 25.8900 -0.9200 -3.43 104,172 1
COOK Traeger 05/21 1.3800 -0.0800 -5.48 237,283 1
XERS Xeris Biopharma 05/21 4.9200 -0.1600 -3.15 2,373,846 1
TSQ Townsquare 05/21 6.6900 -0.2200 -3.18 57,893 1
THRY Thryv 05/21 13.1700 -1.1300 -7.90 670,711 1
CHMG Chemung Financial Corp 05/21 46.6800 -1.7000 -3.51 5,178 1
HAFC Hanmi Financial 05/21 23.0500 -0.6100 -2.58 112,381 1
ATXS Astria Therapeutics 05/21 3.9200 -0.3700 -8.62 465,546 1
MG Mistras Group 05/21 7.5500 -0.2900 -3.70 212,756 1
INBX Inhibrx Biosciences 05/21 13.1600 0.0900 0.69 162,680 1
LENZ LENZ Therapeutics 05/21 28.1550 -0.5750 -2.00 130,563 1
FCCO First Community Corporation 05/21 23.7100 -0.3800 -1.58 23,537 1
LFMD LifeMD 05/21 10.7700 0.1300 1.22 1,901,234 1
HCKT Hackett Group 05/21 24.9600 -0.6100 -2.39 215,194 1
ACHR Archer 05/21 10.8200 -0.4700 -4.16 30,665,320 1
PSTL Postal Realty Trust 05/21 13.2200 -0.1800 -1.34 136,149 1
NXDT NexPoint Diversified Real Estate Trust 05/21 3.4600 -0.0200 -0.57 180,052 1
LU Lufax 05/21 2.9400 -0.1100 -3.61 3,998,939 1
TCMD Tactile Systems Technology 05/21 9.8500 -0.5500 -5.29 376,832 1
AMSC American Superconductor 05/21 24.1900 -0.4900 -1.99 1,396,332 1
AFYA Afya 05/21 18.6600 0.1600 0.86 144,858 1
METCB Ramaco Resources - Class B 05/21 8.2400 -0.0800 -0.96 58,600 1
MOMO Hello Group 05/21 6.1000 -0.0500 -0.81 663,141 1
LNKB LINKBANCORP 05/21 6.9400 -0.2500 -3.48 41,915 1
HY Hyster-Yale 05/21 40.5700 -1.4900 -3.54 73,002 1
EVC Entravision Communications 05/21 1.9000 0.0200 1.06 267,454 1
CLYM Climb Bio 05/21 1.2100 -0.0300 -2.42 126,935 1
BTG B2Gold 05/21 3.2300 0.0200 0.62 54,835,300 1
LARK Landmark Bancorp 05/21 29.6600 -0.2000 -0.67 10,379 1
NEWT NewtekOne 05/21 10.7800 -0.4600 -4.09 201,226 1
CPSS Consumer Portfolio Services 05/21 8.8100 0.0200 0.23 13,237 1
ABOS Acumen Pharmaceuticals 05/21 1.0400 -0.0200 -1.89 249,692 1
ZUMZ Zumiez Inc. 05/21 12.1000 -0.9300 -7.14 241,560 1
SERA Sera Prognostics 05/21 1.9200 -0.2000 -9.43 303,449 1
REX Rex American Resources Corp. 05/21 42.0000 -0.5400 -1.27 96,204 1
GMGI Golden Matrix Group 05/21 1.4300 -0.0700 -4.67 341,354 1
QNST QuinStreet, Inc. 05/21 15.1600 -0.4700 -3.01 976,991 1
ATNM Actinium Pharmaceuticals 05/21 1.7100 -0.1200 -6.56 363,109 1
CVU CPI Aerostructures 05/21 2.8900 -0.0800 -2.69 99,455 1
VTOL Bristow Group 05/21 29.1600 -0.4200 -1.42 189,046 1
PRE Prenetics 05/21 8.0900 0.7900 10.82 69,580 1
CRNC Cerence 05/21 8.2300 -0.6700 -7.53 966,304 1
ECBK ECB Bancorp 05/21 16.4900 0.1000 0.61 9,383 1
QBTS D-Wave Quantum 05/21 15.3600 -1.2000 -7.25 224,491,872 1
MRAM Everspin Technologies 05/21 5.9500 -0.1500 -2.46 49,458 1
SXC SunCoke Energy Inc. 05/21 8.6700 -0.0400 -0.46 579,960 1
CADL Candel Therapeutics 05/21 5.4700 -0.4400 -7.45 1,088,405 1
ACNT Ascent 05/21 12.6100 -0.1200 -0.94 238,790 1
BLZE Backblaze 05/21 5.5600 0.2300 4.32 1,593,731 1
EPM Evolution Petroleum Corporation 05/21 4.3300 -0.0300 -0.69 155,248 1
MNSB MainStreet Bancshares 05/21 19.5000 -0.3200 -1.61 13,516 1
URGN UroGen Pharma 05/21 4.1700 -3.3700 -44.69 9,681,616 1
GOCO GoHealth 05/21 5.9900 -0.4300 -6.70 80,154 1
APLT Applied Therapeutics, Inc. 05/21 0.3779 -0.0576 -13.23 4,018,300 1
RYN Rayonier Inc. REIT 05/21 23.2800 -0.6300 -2.63 658,497 1
IPWR Ideal Power 05/21 5.0900 -0.0150 -0.29 22,213 1
CDLX Cardlytics 05/21 1.8300 -0.1600 -8.04 1,635,267 1
HIFS Hingham Institution for Savings 05/21 255.4000 -7.4100 -2.82 114,915 1
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 1
KODK Eastman Kodak 05/21 6.1000 -0.3500 -5.43 1,246,560 1
IIIN Insteel Industries 05/21 35.9600 -0.6900 -1.88 88,403 1
RBB RBB Bancorp 05/21 16.4700 -0.6800 -3.97 51,588 1
PLBC Plumas Bancorp 05/21 43.4000 -2.2400 -4.91 8,524 1
OUST Ouster 05/21 9.8900 -0.3900 -3.79 1,069,702 1
GMRE Global Medical REIT 05/21 6.2700 -0.3400 -5.14 923,322 1
AMLX Amylyx Pharmaceuticals 05/21 5.4300 -0.0900 -1.63 755,623 1
ARCT Arcturus Therapeutics 05/21 12.1500 -0.5500 -4.33 429,253 1
NX Quanex Building Products 05/21 17.5900 -0.7700 -4.19 272,373 1
STRW Strawberry Fields REIT 05/21 10.2000 -0.3400 -3.23 39,621 1
CAPR Capricor Therapeutics 05/21 11.1200 0.1100 1.00 3,176,760 1
GASS StealthGas 05/21 5.3300 -0.1500 -2.74 57,102 1
PPIH Perma-Pipe International 05/21 12.7100 -0.2300 -1.78 8,854 1
DQ DAQO New Energy 05/21 13.9000 -0.3800 -2.66 726,200 1
DHC Diversified Healthcare Trust 05/21 3.1400 -0.1300 -3.98 743,115 1
SWKH SWK Holdings 05/21 14.2000 -0.0600 -0.42 16,672 1
ATEN A10 Networks 05/21 17.1500 -0.3100 -1.78 699,951 1
GLUE Monte Rosa Therapeutics 05/21 4.0100 -0.1500 -3.61 556,623 1
RGLS Regulus Therapeutics 05/21 7.9200 -0.0300 -0.38 712,302 1
LYTS LSI Industries Inc. 05/21 15.8000 -0.6800 -4.13 83,738 1
QCRH QCR Holdings 05/21 68.7700 -2.0300 -2.87 84,650 1
NWPX Northwest Pipe Company 05/21 40.6700 -0.0700 -0.17 62,485 1
NVEC NVE Corporation 05/21 71.3100 1.0800 1.54 40,482 1
MYFW First Western Financial 05/21 21.7400 -0.8700 -3.85 12,490 1
CABA Cabaletta Bio 05/21 1.7950 -0.0850 -4.52 1,490,580 1
SCI Service Corporation 05/21 77.4500 -0.2000 -0.26 1,428,549 1
NRIM Northrim BanCorp Inc 05/21 88.6400 -0.9900 -1.10 40,408 1
NVTS Navitas 05/21 1.9100 -0.0900 -4.50 61,759,440 1
KINS Kingstone 05/21 15.9600 -0.2500 -1.54 408,597 1
INZY Inozyme Pharma 05/21 3.9500 0 0 2,556,740 1
NCMI National CineMedia 05/21 4.9600 -0.2400 -4.62 520,837 1
RRBI Red River Bancshares 05/21 55.7800 -0.2200 -0.39 14,128 1
FLWS 1-800 FLOWERS.COM 05/21 4.4900 -0.1600 -3.44 1,092,855 1
MFIN Medallion Financial 05/21 9.3800 0.1300 1.41 84,582 1
RBBN Ribbon Communications 05/21 3.6100 -0.0200 -0.55 291,318 1
ESCA Escalade, Incorporated 05/21 14.6800 -0.3000 -2.00 19,364 1
RGP Resources Connection 05/21 5.0000 -0.2300 -4.40 205,471 1
TWIN Twin Disc 05/21 7.3300 -0.0900 -1.21 93,203 1
TOI Oncology Institute 05/21 2.6750 -0.1050 -3.78 2,122,087 1
JRVR James River Group 05/21 5.2700 -0.1200 -2.23 240,153 1
LFCR Lifecore Biomedical 05/21 6.4500 -0.1800 -2.71 150,553 1
LWAY Lifeway Foods 05/21 22.3000 -0.1400 -0.62 36,192 1
M Macy's 05/21 11.6200 -0.4700 -3.89 5,826,678 1
BXC BlueLinx 05/21 66.0900 -3.7000 -5.30 65,299 1
JAKK JAKKS Pacific 05/21 20.2300 -0.6100 -2.93 76,712 1
ASM Avino Silver & Gold Mines 05/21 2.9000 -0.0100 -0.34 4,317,030 1
VLGEA Village Super Market 05/21 36.5400 -0.4700 -1.27 39,737 1
BWFG Bankwell Financial Group 05/21 34.2300 -1.3600 -3.82 16,055 1
GMM Global Mofy 05/21 2.7700 -0.1581 -5.40 8,253 1
CBUS Cibus 05/21 2.7500 -0.0750 -2.65 186,401 1
CCRD CoreCard 05/21 26.0400 0.1600 0.62 22,892 1
CZWI Citizens Community Bancorp 05/21 15.1000 -0.0950 -0.63 8,759 1
ATEX Anterix 05/21 27.9900 -0.7700 -2.68 123,298 1
ACR ACRES Commercial Realty 05/21 18.4900 -0.3100 -1.65 36,658 1
OM Outset Medical 05/21 18.6000 -0.9100 -4.66 152,063 1
CLFD Clearfield 05/21 37.8100 -0.9700 -2.50 143,477 1
KALV KalVista Pharmaceuticals 05/21 11.8700 -0.3700 -3.02 526,642 1
HBB Hamilton Beach Brands Holding 05/21 17.7300 -0.6300 -3.43 31,379 1
QIPT Quipt Home Medical 05/21 1.9500 -0.1900 -8.88 10,114,457 1
ULH Universal Logistics Holdings 05/21 24.1600 -1.0400 -4.13 32,716 1
PHAT Phathom Pharmaceuticals 05/21 3.9000 -0.4800 -10.96 1,188,307 1
FSTR L.B. Foster 05/21 18.9500 -0.2200 -1.15 22,537 1
NOTE FiscalNote 05/21 0.6443 -0.0308 -4.56 1,075,374 1
HSAI Hesai 05/21 21.0300 1.4600 7.46 7,107,935 1
SIRI Sirius XM 05/21 21.9200 -0.6500 -2.88 2,393,610 1
SSTI SoundThinking 05/21 14.6500 -0.5100 -3.36 23,379 1
NDLS Noodles & Company 05/21 0.8000 -0.0410 -4.88 115,177 1
LXEO Lexeo Therapeutics 05/21 3.0600 -0.4700 -13.31 900,172 1
DDL Dingdong 05/21 2.1100 -0.1100 -4.95 800,296 1
WHG Westwood Holdings Group Inc. 05/21 15.1100 0.2500 1.68 10,187 1
BCML BayCom 05/21 26.5200 -0.4000 -1.49 35,786 1
FLXS Flexsteel Industries 05/21 30.6200 -1.9700 -6.04 10,714 1
SNT Senstar Technologies 05/21 3.8300 -0.0650 -1.67 26,359 1
TSE Trinseo 05/21 2.6500 -0.0600 -2.21 290,793 1
CCNE CNB Financial 05/21 22.0800 -0.7200 -3.16 90,274 1
KFS Kingsway Financial Services 05/21 11.3400 0.1100 0.98 115,034 1
UTI Universal Technical Institute In 05/21 35.3200 -0.0700 -0.20 1,169,585 1
SMBK SmartFinancial 05/21 31.3600 -0.8400 -2.61 65,606 1
RXT Rackspace Technology 05/21 1.1300 -0.0700 -5.83 1,032,736 1
SIGA SIGA Technologies 05/21 6.1300 -0.0700 -1.13 513,164 1
ESP Espey Mfg. & Electronics 05/21 35.6100 -0.0100 -0.03 11,628 1
OLP One Liberty Properties, Inc. 05/21 23.7200 -0.6600 -2.71 56,570 1
HIMX Himax Technologies 05/21 8.2300 -0.2100 -2.49 1,079,962 1
QD Qudian 05/21 2.7900 -0.1000 -3.46 278,862 1
BOW Bowhead Specialty 05/21 38.0800 -0.5100 -1.32 156,881 1
PCH PotlatchDeltic 05/21 38.3300 -1.2100 -3.06 582,322 1
WY Weyerhaeuser 05/21 25.1800 -1.0300 -3.93 4,250,258 1
CRBU Caribou Biosciences 05/21 1.0150 -0.0850 -7.73 817,942 1
LPTH LightPath Technologies 05/21 2.3300 0.1200 5.43 127,114 1
BMRC Bank of Marin 05/21 20.9300 -0.4900 -2.29 78,115 1
PRM Perimeter Solutions 05/21 11.7000 -0.1300 -1.10 976,867 1
MDV Modiv Industrial 05/21 14.2700 -0.6100 -4.10 55,543 1
PAHC Phibro Animal Health 05/21 23.2500 -0.8400 -3.49 164,187 1
TRML Tourmaline Bio 05/21 15.1100 -1.0900 -6.73 383,469 1
WEYS Weyco 05/21 31.3000 -0.5700 -1.79 20,982 1
ALMS Alumis 05/21 4.7800 -0.1000 -2.05 3,173,504 1
FNWD Finward Bancorp 05/21 30.3400 0.3200 1.07 3,938 1
SIBN SI-BONE 05/21 19.1200 -0.5900 -2.99 335,144 1
SVRA Savara 05/21 2.9100 -0.2250 -7.18 1,260,415 1
PNRG PrimeEnergy Resources 05/21 187.2000 -0.8100 -0.43 42,895 1
HZO MarineMax 05/21 21.4500 -1.7100 -7.38 331,463 1
Z Zillow Group - Class C Capital Stock 05/21 65.2500 -1.9300 -2.87 2,434,600 1
AQST Aquestive Therapeutics 05/21 2.2700 -0.1200 -5.02 1,289,185 1
REPL Replimune Group 05/21 8.4600 -0.7300 -7.94 2,895,669 1
MGTX MeiraGTx Holdings 05/21 5.3000 -0.2000 -3.64 398,566 1
STRS Stratus Properties 05/21 19.7400 -0.8700 -4.22 6,571 1
ASUR Asure Software 05/21 9.5200 -0.2200 -2.26 31,499 1
VTSI VirTra 05/21 5.2500 -0.3700 -6.58 147,509 1
HNNA Hennessy Advisors 05/21 10.4200 -0.1200 -1.14 7,381 1
ABSI AbSci 05/21 2.7000 -0.0900 -3.23 2,758,889 1
AUBN Auburn National Bancorporation 05/21 20.5000 -0.1200 -0.58 241 1
PROV Provident Financial Holdings, Inc. 05/21 15.0500 0 0 445 1
SKIL Skillsoft 05/21 20.4400 -2.1800 -9.64 20,879 1
FVR FrontView REIT 05/21 11.2700 -0.2300 -2.00 217,200 1
CECO CECO Environmental 05/21 27.2500 -0.5500 -1.98 294,946 1
VERV Verve Therapeutics 05/21 4.2300 -0.3800 -8.24 2,800,997 1
XBIT XBiotech 05/21 2.8700 -0.1000 -3.37 43,462 1
AVBP ArriVent Biopharma 05/21 20.4700 -0.3900 -1.87 178,087 1
ARAY Accuray 05/21 1.6200 -0.1200 -6.90 681,615 1
GNLX Genelux 05/21 2.4900 -0.2600 -9.45 112,265 1
SMLR Semler Scientific 05/21 44.8900 3.0100 7.19 3,095,291 1
ORGO Organogenesis Holdings 05/21 3.0100 -0.2500 -7.67 748,444 1
XOMA XOMA Royalty 05/21 25.1200 -1.4800 -5.56 51,390 1
HCC Warrior Met Coal 05/21 47.9600 -0.3100 -0.64 1,086,059 1
CDXS Codexis 05/21 2.3400 -0.1100 -4.49 713,211 1
HDSN Hudson Technologies, Inc. 05/21 7.4300 -0.2700 -3.51 244,247 1
TELO Telomir 05/21 2.1300 -0.1600 -6.99 113,986 1
HWBK Hawthorn Bancshares 05/21 31.0500 -0.0900 -0.29 32,208 1
BMEA Biomea Fusion 05/21 1.4500 -0.1200 -7.64 735,175 1
ALDX Aldeyra Therapeutics 05/21 2.2500 -0.1100 -4.66 834,952 1
CWBC Community West Bancshares 05/21 18.0100 -0.4000 -2.17 41,588 1
FSBW FS Bancorp 05/21 39.0900 -1.2100 -3.00 14,501 1
ERAS Erasca 05/21 1.2200 -0.0600 -4.69 547,028 1
TALK Talkspace 05/21 2.9050 -0.0950 -3.17 1,043,415 1
HUT Hut 8 05/21 16.3600 -0.4700 -2.79 10,944,697 1
CSBR Champions Oncology 05/21 5.9800 -0.2200 -3.55 6,141 1
CXDO Crexendo 05/21 5.6900 -0.1900 -3.23 97,718 1
VUZI Vuzix 05/21 2.3600 -0.0900 -3.67 1,089,622 1
ABAT American Battery 05/21 1.3200 -0.0700 -5.04 954,257 1
BTMD Biote 05/21 3.8700 -0.1100 -2.76 86,097 1
TRNS Transcat 05/21 90.3900 -3.9700 -4.21 342,694 1
PNTG Pennant Group 05/21 28.6300 -0.8000 -2.72 140,884 1
ELDN Eledon Pharmaceuticals 05/21 3.1500 0.0900 2.94 186,434 1
QNCX Quince Therapeutics 05/21 1.0300 0.0100 0.98 149,782 1
HBT HBT Financial 05/21 24.1300 -0.4700 -1.91 29,949 1
SKYT SkyWater 05/21 8.7500 -0.4400 -4.79 731,804 1
NNOX Nano-X Imaging 05/21 5.2400 -0.2500 -4.55 1,272,036 1
ISTR Investar Holding 05/21 18.8700 -0.4800 -2.48 26,894 1
GCI Gannett 05/21 3.4900 -0.1100 -3.06 1,504,983 1
USAU U.S. Gold 05/21 10.7700 -0.0100 -0.09 158,285 1
LQDA Liquidia 05/21 16.6600 -0.3600 -2.12 1,759,797 1
PAYS Paysign 05/21 3.5500 -0.0250 -0.70 283,319 1
EPSN Epsilon Energy 05/21 7.1300 -0.0200 -0.28 61,156 1
SPFI South Plains Financial 05/21 35.3500 -1.0000 -2.75 21,039 1
CWCO Consolidated Water 05/21 26.6500 0.1700 0.64 106,625 1
OPRT Oportun Financial 05/21 6.4700 -0.4500 -6.50 248,810 1
ANNX Annexon 05/21 1.9700 -0.1300 -6.19 1,412,408 1
DIBS 1stdibs.com 05/21 2.4100 -0.0500 -2.03 70,763 1
IDT IDT 05/21 60.6500 -1.1000 -1.78 161,564 1
HNVR Hanover Bank 05/21 23.1500 -0.4800 -2.03 10,263 1
LINC Lincoln Educational Services Corporation 05/21 21.4400 0.0500 0.23 226,825 1
SBFG SB Financial Group, Inc. 05/21 19.6900 -0.1400 -0.71 19,813 1
YSG Yatsen 05/21 4.8300 -0.0400 -0.82 65,572 1
PPTA Perpetua Resources 05/21 13.6600 -0.0600 -0.44 1,020,605 1
VS Versus Systems 05/21 2.0044 -0.0356 -1.75 6,214 1
PDEX Pro-Dex 05/21 44.4000 -0.1700 -0.38 49,171 1
ELMD Electromed 05/21 20.8700 -1.3500 -6.08 44,219 1
SES SES 05/21 0.9382 -0.0119 -1.25 13,681,752 1
SELF Global Self Storage 05/21 5.5900 -0.1100 -1.93 34,088 1
HBNC Horizon Bancorp 05/21 15.0900 -0.6000 -3.82 143,823 1
SGC Superior Group 05/21 9.7400 -0.3800 -3.75 32,465 1
BAFN BayFirst Financial 05/21 15.2000 0 0 88 1
ARL American Realty Investors 05/21 13.6400 0.3200 2.40 3,578 1
MGYR Magyar Bancorp 05/21 15.2500 -0.1300 -0.85 683 1
LFT Lument Finance Trust 05/21 2.4500 -0.0700 -2.78 96,268 1
PRDO Perdoceo Education 05/21 30.9400 -0.3800 -1.21 550,529 1
ANGO AngioDynamics 05/21 9.5700 0.0600 0.63 434,441 1
FXNC First National 05/21 20.7900 -0.2700 -1.28 8,179 1
WRAP Wrap Technologies 05/21 1.3700 -0.0600 -4.20 336,081 1
LAND Gladstone Land 05/21 9.4600 -0.2200 -2.27 392,065 1
CRVS Corvus Pharmaceuticals 05/21 3.6300 -0.0500 -1.36 868,995 1
GRWG GrowGeneration 05/21 1.0800 -0.0600 -5.26 285,457 1
CAC Camden National 05/21 39.8600 -1.3100 -3.18 51,363 1
KE Kimball Electronics 05/21 17.5200 -0.3500 -1.96 211,986 1
BYSI BeyondSpring 05/21 1.6800 -0.0432 -2.51 2,356 1
ACTG Acacia Research 05/21 3.7800 -0.0400 -1.05 175,946 1
LOCO El Pollo Loco 05/21 8.9400 -0.2200 -2.40 177,775 1
LTBR Lightbridge Corporation 05/21 10.1700 0.1600 1.60 1,267,542 1
OPBK OP Bancorp 05/21 12.8300 -0.2400 -1.84 77,878 1
TXT Textron 05/21 73.3800 -2.6700 -3.51 1,436,413 1
ARLO Arlo Technologies 05/21 13.6400 0.0100 0.07 687,152 1
ASMB Assembly 05/21 13.5900 -0.8800 -6.08 11,717 1
CFBK CF Bankshares 05/21 24.0000 0.0500 0.21 39,228 1
FDBC Fidelity D & D Bancorp 05/21 40.6000 -1.3700 -3.26 3,855 1
TCX Tucows 05/21 18.4900 -0.7200 -3.75 13,585 1
RCKY Rocky Brands 05/21 20.5600 -0.3800 -1.81 58,284 1
MURA Mural Oncology 05/21 2.7600 -0.2200 -7.38 101,817 1
IMUX Immunic 05/21 0.9200 -0.0536 -5.51 813,350 1
BHRB Burke & Herbert Financial Services 05/21 56.2000 -1.3300 -2.31 24,375 1
ASPN Aspen Aerogels 05/21 6.0900 -0.2600 -4.09 2,605,381 1
INVE Identiv 05/21 3.3100 -0.0900 -2.65 21,229 1
HYMC Hycroft Mining Holding 05/21 2.8400 0.0500 1.79 260,899 1
SJ Scienjoy Holding 05/21 0.9240 -0.0160 -1.70 17,779 1
RLGT Radiant Logistics 05/21 6.1300 -0.0500 -0.81 213,837 1
INMB INmune Bio 05/21 7.4600 -0.2200 -2.86 235,586 1
LZM Lifezone Metals 05/21 3.1500 -0.0200 -0.63 88,894 1
LASR nLIGHT 05/21 13.4500 -0.3900 -2.82 827,153 1
CCBG Capital City Bank Group 05/21 38.2500 -0.5200 -1.34 41,738 1
MBX MBX Biosciences 05/21 12.2500 -0.1100 -0.89 645,718 1
VIGL Vigil Neuroscience 05/21 2.3100 -0.1700 -6.85 46,984 1
IMXI International Money Express 05/21 11.0700 -0.6400 -5.47 324,867 1
ALTI AlTi Global 05/21 3.2400 -0.0300 -0.92 109,899 1
BKTI BK Technologies 05/21 45.2300 -0.2200 -0.48 22,278 1
RBCAA Republic Bancorp, Inc. 05/21 71.7000 -1.8000 -2.45 35,853 1
CATO Cato Corp. Cl A 05/21 2.4300 -0.2000 -7.60 30,070 1
MAZE Maze Therapeutics 05/21 10.5200 0.4100 4.06 98,085 1
TBPH Theravance Biopharma 05/21 9.4100 -0.0400 -0.42 323,480 1
VYGR Voyager Therapeutics 05/21 3.1500 -0.2500 -7.35 308,449 1
BY Byline Bancorp 05/21 26.4900 -0.6900 -2.54 139,615 1
ITOS iTeos Therapeutics 05/21 8.2200 -0.1300 -1.56 1,974,008 1
REI Ring Energy 05/21 0.7519 -0.0331 -4.22 3,084,099 1
CMRE Costamare 05/21 8.4400 -0.1700 -1.97 436,968 1
DMRC Digimarc 05/21 12.5000 -0.7300 -5.52 138,683 1
WH Wyndham Hotels & Resorts 05/21 85.5000 -1.7100 -1.96 770,937 1
OSW OneSpaWorld Holdings 05/21 18.6200 -0.3700 -1.95 517,434 1
FNWB First Northwest 05/21 9.1000 -0.3600 -3.81 9,086 1
GPRK Geopark 05/21 6.7600 -0.1900 -2.73 953,957 1
BFST Business First Bancshares 05/21 23.7300 -0.6800 -2.79 55,174 1
ASYS Amtech Systems 05/21 3.6500 -0.1500 -3.95 31,904 1
KEQU Kewaunee Scientific 05/21 35.9600 -0.9300 -2.52 3,055 1
PLL Piedmont Lithium 05/21 6.2300 -0.1400 -2.20 140,214 1
SKYX SKYX Platforms 05/21 1.4500 -0.0200 -1.36 1,510,349 1
FINW Finwise Bancorp 05/21 14.8500 -0.3000 -1.98 14,225 1
ANRO Alto Neuroscience 05/21 2.8500 -0.0600 -2.06 239,619 1
GRNT Granite Ridge Resources 05/21 5.5500 -0.0400 -0.72 257,970 1
OLMA Olema Pharmaceuticals 05/21 5.0100 -0.0700 -1.38 526,998 1
TC Token Cat 05/21 0.7758 -0.0162 -2.05 205,917 1
PDLB Ponce Financial Group 05/21 13.4000 -0.4700 -3.39 35,627 1
ACRE Ares Commercial Real Estate Corp. 05/21 4.5800 -0.2000 -4.18 431,215 1
WINA Winmark Corporation 05/21 415.5000 -10.7400 -2.52 36,620 1
RBKB Rhinebeck Bancorp 05/21 11.1800 0.1900 1.73 3,113 1
JILL J. Jill 05/21 16.1200 -0.8000 -4.73 76,735 1
CMPO CompoSecure 05/21 12.4200 -0.1000 -0.80 641,107 1
HUYA HUYA 05/21 3.6100 -0.0800 -2.17 834,597 1
NRDY Nerdy 05/21 1.5500 -0.0700 -4.32 378,543 1
CNOB ConnectOne 05/21 22.9100 -0.9500 -3.98 150,017 1
PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,787 1
NECB NorthEast Community Bank 05/21 23.1100 -0.5200 -2.20 41,344 1
INGR Ingredion Incorporated 05/21 138.3500 -2.6000 -1.84 435,378 1
HOV Hovnanian Enterprises 05/21 89.3200 -6.8100 -7.08 160,733 1
ISSC Innovative Solutions and Support 05/21 10.1500 -0.0400 -0.39 184,351 1
IVVD Invivyd 05/21 0.7645 -0.0447 -5.52 1,315,561 1
SOTK Sono-Tek 05/21 3.7800 -0.2200 -5.50 6,886 1
ALOT AstroNova 05/21 9.1200 0 0 6,237 1
LMB Limbach Holdings 05/21 127.0000 -1.4000 -1.09 130,655 1
TYRA Tyra Biosciences 05/21 9.7600 -0.2200 -2.20 375,056 1
OVLY Oak Valley Bancorp (CA) 05/21 25.5000 -0.8900 -3.37 5,424 1
TTI Tetra Technologies 05/21 2.7300 -0.1300 -4.55 754,896 1
AMTX Aemetis 05/21 1.7100 -0.1100 -6.04 1,350,079 1
DAC Danaos Corp. 05/21 84.7300 -0.3500 -0.41 67,448 1
WTI W&T Offshore 05/21 1.4000 -0.0500 -3.45 1,523,541 1
VRA Vera Bradley, Inc. 05/21 2.0100 -0.1100 -5.19 119,868 1
LYEL Lyell Immunopharma 05/21 0.4100 -0.0118 -2.80 493,928 1
GOOD Gladstone Commercial Corporation 05/21 13.8600 -0.3500 -2.46 571,897 1
ARR Armour Residential REIT, Inc. 05/21 15.9500 -0.7700 -4.61 2,377,259 1
OCUL Ocular 05/21 7.3000 -0.3000 -3.95 1,594,994 1
DOYU DouYu 05/21 6.8000 -0.0900 -1.31 29,163 1
BELFA Bel Fuse - Class A Common Stock 05/21 65.4800 -2.0000 -2.96 5,600 1
FTLF FitLife 05/21 13.9000 -0.1000 -0.71 6,805 1
SGA Saga Communications 05/21 12.1500 0.1000 0.83 1,761 1
NL NL Industries Inc. 05/21 7.9300 0.0500 0.63 25,148 1
LFVN Lifevantage 05/21 12.7300 -0.5200 -3.92 100,656 1
OOMA Ooma 05/21 13.4700 -0.3500 -2.53 78,153 1
GAMB Gambling.com 05/21 12.0900 -0.3900 -3.13 415,166 1
LAW CS Disco 05/21 3.8700 -0.0300 -0.77 97,109 1
PRCH Porch Group 05/21 9.5100 -0.5900 -5.84 4,433,642 1
BLFY Blue Foundry Bank 05/21 9.5800 -0.2700 -2.74 37,615 1
RDZN Roadzen 05/21 0.8701 -0.2199 -20.17 680,921 1
DSP Viant Technology 05/21 13.9000 -0.7500 -5.12 247,856 1
MPTI M-tron Industries 05/21 45.5400 -1.4200 -3.02 21,485 1
FORA Forian 05/21 2.0500 -0.0900 -4.21 2,525 1
SRTS Sensus Healthcare 05/21 4.7100 -0.0900 -1.88 101,856 1
AFBI Affinity Bank 05/21 18.5500 0.0200 0.11 2,985 1
CNTY Century Casinos 05/21 1.9500 -0.0300 -1.52 159,173 1
SLDP Solid Power 05/21 1.3100 -0.0200 -1.50 2,120,064 1
PANL Pangaea Logistics Solutions 05/21 4.7200 -0.2000 -4.07 604,108 1
CRAI CRA International 05/21 187.4200 -3.8300 -2.00 51,593 1
TECX Tectonic Therapeutic 05/21 22.5800 -1.9800 -8.06 151,905 1
TISI Team Inc. 05/21 18.6800 -2.1900 -10.49 11,751 1
GSIT GSI Technology 05/21 3.2250 -0.0250 -0.77 459,939 1
CTMX CytomX Therapeutics 05/21 2.0400 -0.0200 -0.97 2,798,149 1
NC NACCO Industries 05/21 36.8100 0.0700 0.19 9,914 1
WRLD World Acceptance Corporation 05/21 143.6900 -4.5650 -3.08 28,147 1
THRD Third Harmonic Bio 05/21 5.1800 -0.0200 -0.38 323,705 1
WTBA West Bancorporation 05/21 19.6350 -0.6550 -3.23 31,556 1
UBFO United Security Bancshares 05/21 8.8700 -0.0300 -0.34 26,994 1
BRT BRT Apartments 05/21 15.6300 -0.1600 -1.01 25,958 1
PKG Packaging Corporation Of America 05/21 190.7900 -2.7800 -1.44 559,865 1
HOFT Hooker Furnishings 05/21 9.1800 -0.3700 -3.87 48,078 1
RMBI Richmond Mutual Bancorporation 05/21 14.2500 -0.0200 -0.14 17,426 1
GLRE Greenlight Capital Re 05/21 13.5400 -0.1600 -1.17 88,365 1
MTUS Metallus 05/21 12.4400 -0.6100 -4.67 410,464 1
PFIS Peoples Financial Services 05/21 49.5700 -1.1900 -2.34 45,523 1
LOGC ContextLogic 05/21 8.0500 0.0500 0.63 228,633 1
GRPN Groupon 05/21 26.1700 -0.4000 -1.51 1,132,950 1
ESPR Esperion Therapeutics 05/21 0.8530 -0.0557 -6.13 4,501,259 1
STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 1
OPOF Old Point Financial Corporation 05/21 40.4000 -0.1800 -0.44 5,112 1
OSUR OraSure Technologies 05/21 2.5450 -0.2550 -9.11 735,107 1
STIM Neuronetics 05/21 4.0100 -0.2800 -6.53 942,422 1
ORRF Orrstown Financial Services 05/21 30.0600 -0.8600 -2.78 92,312 1
SMHI SEACOR Marine Holdings 05/21 5.2600 0.1800 3.54 159,668 1
UBCP United Bancorp, Inc. 05/21 13.5000 -0.0100 -0.07 14,453 1
EBS Emergent Biosolutions 05/21 6.4300 -0.5100 -7.35 1,537,515 1
CDRE Cadre Holdings 05/21 33.4400 -1.4900 -4.27 205,663 1
NGS Natural Gas Services Group 05/21 24.0100 -1.4300 -5.62 93,777 1
DJCO Daily Journal 05/21 430.3600 17.9400 4.35 46,111 1
ASC Ardmore Shipping 05/21 10.1500 -0.2500 -2.40 554,266 1
GNTY Guaranty Bancshares 05/21 41.5200 -0.9700 -2.28 16,422 1
FNLC The First Bancorp, Inc. 05/21 24.2100 -0.6600 -2.65 18,319 1
FBIZ First Business Financial Services 05/21 47.9900 -1.1700 -2.38 20,977 1
ALT Altimmune 05/21 5.5900 -0.2600 -4.44 2,179,614 1
MITT AG Mortgage Investment Trust 05/21 6.9600 -0.3200 -4.40 211,080 1
SPOK Spok 05/21 16.5300 -0.1500 -0.90 122,478 1
CZFS Citizens Financial Services 05/21 61.0800 -1.6300 -2.60 15,425 1
GLDD Great Lakes Dredge & Dock 05/21 10.8600 -0.1800 -1.63 450,941 1
SFBC Sound Financial Bancorp 05/21 50.6400 0.0800 0.16 3,324 1
DHX DHI Group 05/21 1.8400 -0.1500 -7.54 112,636 1
CIVB Civista Bancshares 05/21 22.6600 -0.8400 -3.57 37,439 1
PINE Alpine Income Property Trust 05/21 14.8700 -0.2800 -1.85 55,626 1
BFC Bank First 05/21 115.7000 -1.2700 -1.09 24,167 1
NN NextNav 05/21 12.6800 -0.6400 -4.80 1,166,446 1
CSPI CSP 05/21 15.4300 0.1100 0.72 10,991 1
UFI Unifi Inc. 05/21 5.1300 0.5100 11.04 286,494 1
TRC Tejon Ranch 05/21 16.3400 -0.1600 -0.97 109,898 1
WFG West Fraser Timber 05/21 73.6400 -0.8200 -1.10 148,015 1
MITK Mitek Systems 05/21 9.5500 -0.2200 -2.25 425,254 1
MPX Marine Products 05/21 8.4800 -0.2000 -2.30 15,666 1
EXFY Expensify 05/21 2.3200 -0.1400 -5.69 435,432 1
HUMA Humacyte 05/21 2.3400 -0.1500 -6.02 5,212,653 1
SPTN SpartanNash 05/21 19.4400 -0.5600 -2.80 277,199 1
HTBK Heritage Commerce 05/21 9.0900 -0.2600 -2.78 211,553 1
NSTS NSTS Bancorp 05/21 11.8800 0.1091 0.93 8,200 1
SLQT SelectQuote 05/21 2.2100 -0.0600 -2.64 1,024,147 1
RDW Redwire 05/21 11.5300 -0.7600 -6.18 1,253,907 1
SRRK Scholar Rock Holding 05/21 30.7200 -0.8200 -2.60 891,915 1
TBRG TruBridge 05/21 24.1500 -0.7700 -3.09 149,655 1
AVAH Aveanna Healthcare 05/21 5.4900 -0.2600 -4.52 422,819 1
BOOM DMC Global 05/21 6.4800 -0.4400 -6.36 156,609 1
CANF Can-Fite Biopharma 05/21 1.0300 -0.0250 -2.37 50,420 1
BCH Banco de Chile 05/21 31.2700 0.2400 0.77 204,049 1
SEER Seer 05/21 2.0800 -0.0100 -0.48 340,407 1
OFIX Orthofix Medical 05/21 11.5100 -0.4800 -4.00 810,278 1
FLL Full House Resorts 05/21 3.5200 -0.0500 -1.40 231,169 1
VIRC Virco Manufacturing 05/21 8.3000 -0.1100 -1.31 48,021 1
HMST HomeStreet 05/21 12.0500 -0.2900 -2.35 55,228 1
EOLS Evolus 05/21 9.5900 -0.3700 -3.71 685,969 1
ORC Orchid Island Capital 05/21 6.9000 -0.2600 -3.63 4,213,639 1
SMTI Sanara MedTech 05/21 31.0200 -0.0200 -0.06 18,222 1
FET Forum Energy Technologies 05/21 14.5200 -0.5500 -3.65 30,539 1
ADPT Adaptive Biotechnologies 05/21 9.0900 -0.2700 -2.88 1,228,231 1
UUUU Energy Fuels 05/21 4.4800 0.0800 1.82 6,978,419 1
NTIC Northern Technologies 05/21 7.3200 -0.0200 -0.27 42,770 1
COGT Cogent Biosciences 05/21 4.9800 -0.3300 -6.21 2,059,751 1
CBFV CB Financial Services 05/21 29.4800 -0.0700 -0.24 10,449 1
AEVA Aeva 05/21 14.2000 -0.7600 -5.08 2,467,900 1
TWI Titan 05/21 7.0800 -0.3000 -4.07 433,121 1
TARS Tarsus Pharmaceuticals 05/21 43.1900 -1.6900 -3.77 390,548 1
LIND Lindblad Expeditions 05/21 9.9500 -0.4100 -3.96 244,635 1
DENN Denny's 05/21 3.6500 -0.2800 -7.12 671,061 1
REKR Rekor Systems 05/21 0.9997 -0.0803 -7.44 3,182,672 1
TCRX TScan Therapeutics 05/21 1.3200 0.1100 9.09 2,612,725 1
CINT CI&T 05/21 6.2800 -0.1400 -2.18 190,211 1
SLND Southland 05/21 3.7800 0.0300 0.80 48,840 1
TREE LendingTree 05/21 35.4400 -2.2100 -5.87 385,334 1
PBYI Puma Biotechnology 05/21 3.3500 -0.2800 -7.71 369,021 1
ABEO Abeona Therapeutics 05/21 6.4500 0.0300 0.47 2,665,714 1
CRBP Corbus Pharmaceuticals 05/21 7.4100 -0.1600 -2.11 107,144 1
SSP E.W. Scripps 05/21 2.0600 -0.2200 -9.65 608,279 1
SD SandRidge Energy 05/21 9.8300 -0.1400 -1.40 258,968 1
GPRO GoPro 05/21 0.5934 -0.0266 -4.29 2,736,793 1
IVR Invesco Mortgage Capital Inc. 05/21 7.3600 -0.3400 -4.42 1,532,503 1
PRTS CarParts.com 05/21 0.8389 -0.0290 -3.34 265,670 1
FFWM First Foundation 05/21 5.1700 -0.1300 -2.45 571,575 1
VTGN VistaGen Therapeutics 05/21 2.4300 -0.2000 -7.60 161,031 1
OBIO Orchestra BioMed 05/21 2.7400 -0.2100 -7.12 124,432 1
WCT Wellchange Holdings 05/21 0.2980 -0.0050 -1.65 962,883 1
CTBI Community Trust Bancorp 05/21 51.2900 -1.3600 -2.58 47,249 1
SNBR Sleep Number 05/21 9.5000 -0.2200 -2.26 635,217 1
FRPH FRP Holdings 05/21 26.6300 -0.9500 -3.44 44,136 1
VALU Value Line, Inc. 05/21 39.5700 -0.1800 -0.45 1,648 1
FCBC First Community Bankshares 05/21 38.2050 -1.0850 -2.76 30,082 1
CAL Caleres 05/21 16.2200 -1.0600 -6.13 670,682 1
CELC Celcuity 05/21 10.6000 -0.0500 -0.47 124,645 1
KRUS Kura Sushi USA 05/21 63.4800 -2.0100 -3.07 205,241 1
FRAF Franklin Financial Services 05/21 38.9300 -0.0200 -0.05 14,237 1
PSNL Personalis 05/21 4.7200 -0.2400 -4.84 680,564 1
NREF NexPoint Real Estate Finance 05/21 14.7000 -0.4200 -2.78 24,727 1
TBCH Turtle Beach 05/21 11.1200 -0.6300 -5.36 284,848 1
SLS SELLAS Life Sciences 05/21 1.7000 -0.2400 -12.37 5,101,448 1
PENG Penguin Solutions 05/21 18.1000 -0.7500 -3.98 534,077 1
NVCT Nuvectis Pharma 05/21 10.0500 -0.6000 -5.63 140,639 1
ULBI Ultralife 05/21 5.3900 -0.1700 -3.06 84,107 1
CURI CuriosityStream 05/21 6.2800 -0.0300 -0.48 539,137 1
INDI indie Semiconductor 05/21 2.3200 -0.2000 -7.94 2,078,708 1
SPRY ARS Pharma 05/21 14.2200 -0.1100 -0.77 1,452,723 1
NHTC Natural Health Trends 05/21 4.5200 0.0500 1.12 13,202 1
LINK Interlink Electronics 05/21 4.7550 -0.1750 -3.55 4,967 1
FC Franklin Covey 05/21 22.9300 -0.6800 -2.88 67,521 1
MLR Miller Industries 05/21 44.7700 -1.4600 -3.16 56,818 1
FGEN FibroGen 05/21 0.3320 -0.0122 -3.54 1,030,472 1
PKE Park Aerospace 05/21 13.7200 -0.2100 -1.51 46,464 1
MCB Metropolitan Bank 05/21 65.2500 -1.6000 -2.39 73,728 1
SGHT Sight Sciences 05/21 3.2400 -0.0300 -0.92 136,631 1
MCBS Metrocity Bankshares 05/21 28.1000 -0.7600 -2.63 25,009 1
LSEA Landsea Homes 05/21 11.2200 0 0 1,896,260 1
PFBC Preferred Bank 05/21 83.2400 -1.7600 -2.07 72,536 1
SOUN SoundHound 05/21 9.4700 -0.5000 -5.02 35,476,664 1
CPS Cooper-Standard 05/21 22.1300 -1.5000 -6.35 483,511 1
CDNA CareDx 05/21 17.0500 -0.6900 -3.89 1,147,272 1
FINV FinVolution 05/21 8.5900 -0.0400 -0.46 1,214,360 1
IP International Paper 05/21 48.6600 -1.3500 -2.70 4,803,189 1
PGEN Precigen 05/21 1.3200 -0.0900 -6.38 2,264,428 1
ESQ Esquire Financial Holdings 05/21 88.6400 -3.0000 -3.27 43,748 1
FSP Franklin Street Properties 05/21 1.8300 0.0800 4.57 486,131 1
AREC American Resources 05/21 0.8001 -0.0881 -9.92 893,077 1
FPI Farmland Partners 05/21 10.4300 -0.2500 -2.34 503,222 1
BOTJ Bank of the James Financial Group 05/21 14.2500 0 0 490 1
NRIX Nurix Therapeutics 05/21 9.7800 -0.3600 -3.55 640,911 1
OMER Omeros 05/21 3.1100 -0.1800 -5.47 1,006,307 1
STRT Strattec Security 05/21 53.2700 2.7100 5.36 52,056 1
HYLN Hyliion 05/21 1.2300 -0.0300 -2.38 32,587,504 1
PYXS Pyxis Oncology 05/21 1.1500 -0.0600 -4.96 302,772 1
ASPI ASP Isotopes 05/21 7.7600 0.7600 10.86 9,688,742 1
BWMN Bowman Consulting 05/21 25.4500 -0.9300 -3.53 102,392 1
GSBC Great Southern Bancorp 05/21 56.8600 -1.6400 -2.80 24,913 1
LTRX Lantronix 05/21 2.2200 -0.0500 -2.20 136,133 1
RBA RB Global 05/21 107.9500 -1.1000 -1.01 946,070 1
GNK Genco Shipping & Trading 05/21 13.5100 -0.4400 -3.15 513,518 1
CMTL Comtech Telecommunications 05/21 1.9600 -0.0600 -2.97 162,289 1
RICK RCI Hospitality 05/21 39.7500 -1.4600 -3.54 51,589 1
STHO Star Holdings 05/21 6.2200 -0.3700 -5.61 97,474 1
DXLG Destination XL 05/21 1.0200 -0.0800 -7.27 126,485 1
CSTE Caesarstone 05/21 1.8000 -0.1100 -5.76 90,963 1
NUVB Nuvation Bio 05/21 2.0300 -0.1400 -6.45 7,587,324 1
ACIC American Coastal Insurance 05/21 11.0300 -0.1500 -1.34 221,408 1
NBBK NB Bancorp 05/21 16.9100 -0.5200 -2.98 106,388 1
UFCS United Fire Group 05/21 27.7800 -0.6400 -2.25 121,624 1
FENC Fennec Pharmaceuticals 05/21 8.2900 0.1200 1.47 191,570 1
LE Lands' End 05/21 8.6400 -0.3000 -3.36 88,282 1
REAX Real Brokerage 05/21 4.1500 -0.1500 -3.49 1,800,165 1
WVE WAVE Life Sciences 05/21 6.0400 -0.5000 -7.65 1,039,611 1
SPRC SciSparc 05/21 0.2947 -0.0266 -8.28 356,120 1
UHT Universal Health Realty Income Trust 05/21 38.3600 -1.1200 -2.84 37,423 1
CF CF Industries Holdings Inc. 05/21 89.3500 1.4300 1.63 3,379,908 1
TZOO Travelzoo 05/21 13.0700 -0.3700 -2.75 33,622 1
INGN Inogen 05/21 5.9600 -0.3100 -4.94 290,615 1
NOTV Inotiv 05/21 2.0200 -0.1800 -8.18 325,914 1
TITN Titan Machinery 05/21 19.9400 -0.6900 -3.34 243,259 1
RNGR Ranger Energy Services 05/21 11.1300 0.0200 0.18 134,291 1
SCSC ScanSource, Inc. 05/21 39.5800 -0.6400 -1.59 186,410 1
NEOV NeoVolta 05/21 2.8500 -0.2100 -6.86 102,466 1
ALEC Alector 05/21 1.2500 -0.1200 -8.76 1,255,257 1
BRBS Blue Ridge Bankshares 05/21 3.4500 -0.0500 -1.43 116,868 1
MGNX MacroGenics 05/21 1.4900 -0.0800 -5.10 389,895 1
NNBR NN 05/21 1.9700 -0.1700 -7.94 167,808 1
CTRN Citi Trends 05/21 25.8100 -0.6100 -2.31 33,238 1
TCI Transcontinental Realty Investors 05/21 34.7800 -0.4700 -1.33 1,654 1
BJRI BJ's Restaurants 05/21 41.5700 -0.5200 -1.24 303,380 1
PKOH Park-Ohio Holdings Corp. 05/21 18.9800 -0.7400 -3.75 24,416 1
KNSA Kiniksa Pharmaceuticals 05/21 26.1200 -0.5800 -2.17 374,410 1
NRDS NerdWallet 05/21 10.4900 -0.5000 -4.55 342,878 1
EBF Ennis Inc. 05/21 18.9200 -0.4200 -2.17 112,255 1
LILAK Liberty Latin America - Class C Common Stock 05/21 5.0300 -0.1700 -3.27 874,732 1
EU enCore Energy 05/21 1.6100 0.0100 0.63 1,675,044 1
FIP FTAI Infrastructure 05/21 5.0200 -0.2800 -5.28 1,349,100 1
BBW Build-A-Bear Workshop Inc. 05/21 40.5000 -1.1200 -2.69 228,296 1
FGBI First Guaranty Bancshares 05/21 9.1500 -0.0400 -0.44 13,677 1
OBT Orange County Bancorp 05/21 26.1500 -0.7700 -2.86 18,780 1
HIPO Hippo 05/21 22.1200 -0.8600 -3.74 171,319 1
LUNR Intuitive Machines 05/21 11.2300 -0.6800 -5.71 5,366,020 1
CLPR Clipper Realty 05/21 3.9500 -0.1400 -3.42 51,767 1
AMPX Amprius 05/21 2.4200 -0.1300 -5.10 2,419,339 1
XPER Xperi 05/21 7.8400 -0.2200 -2.73 389,864 1
AOUT American Outdoor Brands 05/21 12.2700 0.5100 4.34 64,496 1
ISPR Ispire Technology 05/21 2.5900 0.0100 0.39 65,840 1
OB Outbrain 05/21 2.6700 -0.1100 -3.96 431,758 1
KOP Koppers Holdings Inc. 05/21 30.4400 -1.0100 -3.21 138,341 1
SSBI Summit State Bank 05/21 9.8100 -0.2300 -2.29 6,595 1
GPK Graphic Packaging 05/21 22.8100 -0.4600 -1.98 1,950,546 1
MED Medifast 05/21 13.2400 -0.7000 -5.02 305,991 1
CGEM Cullinan Therapeutics 05/21 7.8700 -0.0300 -0.38 292,086 1
BH Biglari Holdings - Class B 05/21 234.3300 -3.1900 -1.34 8,559 1
ANAB AnaptysBio 05/21 20.8050 -0.2950 -1.40 492,110 1
EGY VAALCO Energy 05/21 3.2900 -0.0800 -2.37 902,905 1
ZEUS Olympic Steel, Inc. 05/21 31.1500 -0.7300 -2.29 45,847 1
QSI Quantum-Si 05/21 1.4750 -0.2050 -12.20 21,250,200 1
GABC German American Bancorp 05/21 38.4100 -1.3100 -3.30 104,543 1
ATNI ATN International 05/21 14.2300 -0.3800 -2.60 62,184 1
LPX Louisiana-Pacific 05/21 91.2700 -0.8200 -0.89 1,485,696 1
BLX Banco Latinoamericano de Comerci 05/21 39.8700 -0.4800 -1.19 103,491 1
KOD Kodiak Sciences 05/21 3.5350 -0.5250 -12.93 571,742 1
SENEA Seneca Foods Corp. CI A 05/21 91.3200 -1.3800 -1.49 9,761 1
ASIX AdvanSix 05/21 24.0700 -0.4100 -1.67 230,170 1
SEE Sealed Air 05/21 31.7600 -0.5600 -1.73 1,395,307 1
AVD American Vanguard 05/21 4.2500 -0.1200 -2.75 100,981 1
IMMR Immersion 05/21 7.4100 -0.0900 -1.20 178,521 1
PBPB Potbelly Corporation 05/21 10.0100 -0.2300 -2.25 152,472 1
CKPT Checkpoint Therapeutics 05/21 4.1750 0.0150 0.36 507,967 1
IHRT iHeartMedia 05/21 1.2500 -0.1200 -8.76 568,083 1
MFH Mercurity Fintech Holding 05/21 4.9600 -0.2800 -5.34 166,817 1
TIPT Tiptree 05/21 21.7400 -0.2600 -1.18 91,475 1
AFCG Advanced Flower Capital 05/21 4.9800 -0.1300 -2.54 240,478 1
ANIK Anika Therapeutics 05/21 11.7100 -0.2500 -2.09 87,157 1
TK Teekay 05/21 8.3900 -0.0800 -0.94 772,107 1
LUNG Pulmonx 05/21 3.1400 -0.2100 -6.27 185,847 1
RSVR Reservoir Media 05/21 7.3000 -0.3100 -4.07 65,907 1
MTW Manitowoc Company 05/21 10.6800 -0.7700 -6.72 334,791 1
TERN Terns Pharmaceuticals 05/21 2.9950 -0.1550 -4.92 487,037 1
VNDA Vanda Pharmaceuticals 05/21 4.3200 -0.1200 -2.70 361,990 1
ECOR electroCore 05/21 4.9200 -0.3900 -7.34 79,122 1
AVR Anteris Technologies 05/21 3.5600 -0.2600 -6.81 166,419 1
HGBL Heritage Global 05/21 2.1900 -0.0100 -0.45 34,664 1
PMVP PMV Pharmaceuticals 05/21 0.9014 -0.0294 -3.16 228,285 1
MAPS WM Technology 05/21 1.0500 -0.0700 -6.25 541,027 1
EFC Ellington Financial 05/21 12.6000 -0.4400 -3.37 1,071,860 1
CLSD Clearside Biomedical 05/21 0.8441 -0.0344 -3.92 75,403 1
ALG Alamo Group 05/21 199.3200 -4.1400 -2.03 68,668 1
VNET VNET 05/21 6.4800 0.2600 4.18 4,947,880 1
GOTU Gaotu 05/21 3.8000 -0.0100 -0.26 1,243,807 1
BASE Couchbase 05/21 18.0100 -0.4400 -2.38 375,744 1
ILPT Industrial Logistics Properties Trust 05/21 3.0950 -0.3850 -11.06 300,080 1
STKS ONE Group Hospitality 05/21 3.6150 -0.0150 -0.41 69,023 1
NEXA Nexa Resources 05/21 5.4800 0.0300 0.55 7,746 1
CIFR Cipher Mining 05/21 3.5050 -0.2750 -7.28 57,678,708 1
1m3m1y5yYTD