Central Plains Bancshares, Inc.
〈CPBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 2 | |
PACK | Ranpak Holdings | 05/21 | 3.3700 | -0.1800 | -5.07 | 368,064 | 2 | |
PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,136,754 | 2 | |
TEN | Tsakos Energy Navigation | 05/21 | 17.9200 | -0.2400 | -1.32 | 212,930 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/21 | 18.5700 | -0.6600 | -3.43 | 35,312 | 2 | |
SB | Safe Bulkers Inc. | 05/21 | 3.7400 | -0.0900 | -2.35 | 613,381 | 2 | |
HCI | HCI Group, Inc. | 05/21 | 163.9900 | -2.6700 | -1.60 | 83,950 | 2 | |
BTBT | Bit Digital | 05/21 | 2.4200 | -0.0500 | -2.02 | 24,331,100 | 2 | |
VTEX | VTEX | 05/21 | 6.1400 | -0.2300 | -3.61 | 573,321 | 2 | |
CLW | Clearwater Paper Corp. | 05/21 | 29.0900 | -0.5600 | -1.89 | 155,493 | 2 | |
BFIN | BankFinancial Corporation | 05/21 | 12.2100 | 0.1700 | 1.41 | 10,481 | 2 | |
SHIP | Seanergy Maritime | 05/21 | 6.0400 | -0.1400 | -2.27 | 58,123 | 2 | |
AIP | Arteris | 05/21 | 7.1000 | -0.2700 | -3.66 | 210,520 | 2 | |
AURA | Aura Biosciences | 05/21 | 5.9600 | 0.0300 | 0.51 | 246,092 | 2 | |
CARE | Carter Bankshares | 05/21 | 15.8600 | -0.1300 | -0.81 | 78,021 | 2 | |
SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 761,703 | 2 | |
MAGN | Magnera | 05/21 | 12.0400 | -0.7400 | -5.79 | 651,395 | 2 | |
VERI | Veritone | 05/21 | 1.6600 | -0.1000 | -5.68 | 619,446 | 1 | |
FULC | Fulcrum Therapeutics | 05/21 | 6.2500 | -0.2600 | -3.99 | 325,204 | 1 | |
CIX | CompX International Inc. | 05/21 | 25.9900 | 0.9600 | 3.84 | 1,933 | 1 | |
ONTF | ON24 | 05/21 | 5.3600 | -0.1100 | -2.01 | 155,677 | 1 | |
FUNC | First United | 05/21 | 30.8700 | -0.4700 | -1.50 | 10,443 | 1 | |
SBC | SBC Medical Group | 05/21 | 3.4700 | -0.0800 | -2.25 | 340,492 | 1 | |
TTSH | Tile Shop | 05/21 | 5.8900 | -0.0600 | -1.01 | 45,280 | 1 | |
QXO | QXO | 05/21 | 17.0600 | -1.2900 | -7.03 | 12,707,720 | 1 | |
VHI | Valhi Inc. | 05/21 | 14.9100 | -0.5100 | -3.31 | 6,505 | 1 | |
BLND | Blend Labs | 05/21 | 3.4700 | -0.1600 | -4.41 | 2,651,556 | 1 | |
KRMD | KORU Medical Systems | 05/21 | 2.8000 | -0.1500 | -5.08 | 81,258 | 1 | |
PGY | Pagaya | 05/21 | 14.0500 | -0.5000 | -3.44 | 1,930,319 | 1 | |
TE | T1 Energy | 05/21 | 1.0200 | -0.0700 | -6.42 | 2,459,633 | 1 | |
USM | U.S. Cellular | 05/21 | 60.5700 | -0.7900 | -1.29 | 228,252 | 1 | |
AORT | Artivion | 05/21 | 28.5500 | -0.6200 | -2.13 | 320,918 | 1 | |
COLL | Collegium Pharmaceutical | 05/21 | 29.4700 | -0.4900 | -1.64 | 167,456 | 1 | |
RENB | Renovaro | 05/21 | 0.2892 | -0.0010 | -0.34 | 1,346,663 | 1 | |
ATOM | Atomera | 05/21 | 6.6650 | -0.5250 | -7.30 | 582,022 | 1 | |
LAKE | Lakeland | 05/21 | 18.8000 | -1.0500 | -5.29 | 84,686 | 1 | |
FMNB | Farmers National Banc | 05/21 | 13.3100 | -0.3400 | -2.49 | 55,635 | 1 | |
MVBF | MVB Financial | 05/21 | 18.9000 | -0.3800 | -1.97 | 61,568 | 1 | |
VST | Vistra | 05/21 | 152.0700 | -4.9600 | -3.16 | 4,067,436 | 1 | |
ACHV | Achieve Life Sciences | 05/21 | 3.1400 | -0.1200 | -3.68 | 176,503 | 1 | |
GAIA | Gaia | 05/21 | 4.3700 | -0.0600 | -1.35 | 25,251 | 1 | |
PDYN | Palladyne AI | 05/21 | 6.6800 | -0.7700 | -10.34 | 2,306,368 | 1 | |
AKBA | Akebia Therapeutics | 05/21 | 2.8100 | -0.1100 | -3.77 | 4,799,907 | 1 | |
SON | Sonoco Products Co. | 05/21 | 45.2700 | -0.8500 | -1.84 | 537,949 | 1 | |
SSBK | Southern States Bank | 05/21 | 34.7700 | -1.3500 | -3.74 | 21,237 | 1 | |
APT | Alpha Pro Tech | 05/21 | 4.4000 | -0.0100 | -0.23 | 92,188 | 1 | |
PLOW | Douglas Dynamics | 05/21 | 27.7000 | -0.8300 | -2.91 | 172,800 | 1 | |
CTNM | Contineum Therapeutics | 05/21 | 3.8550 | 0.0250 | 0.65 | 83,186 | 1 | |
ACNB | ACNB Corporation | 05/21 | 43.0100 | -1.0700 | -2.43 | 17,137 | 1 | |
ZVRA | Zevra Therapeutics | 05/21 | 8.6600 | 0.0500 | 0.58 | 552,805 | 1 | |
UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,895 | 1 | |
VRDN | Viridian Therapeutics | 05/21 | 13.6600 | -0.1600 | -1.16 | 1,029,201 | 1 | |
TKNO | Alpha Teknova | 05/21 | 6.5000 | -0.2200 | -3.27 | 256,017 | 1 | |
VINP | Vinci Partners Investments | 05/21 | 9.7600 | -0.1200 | -1.21 | 38,298 | 1 | |
IDR | Idaho Strategic | 05/21 | 12.9800 | 0.2700 | 2.12 | 276,928 | 1 | |
SWBI | Smith & Wesson Brands | 05/21 | 9.5100 | -0.2500 | -2.56 | 199,349 | 1 | |
RELL | Richardson Electronics | 05/21 | 9.1700 | -0.1800 | -1.93 | 23,198 | 1 | |
CCCC | C4 Therapeutics | 05/21 | 1.3600 | -0.1200 | -8.11 | 945,486 | 1 | |
AVNW | Aviat Networks | 05/21 | 20.5400 | 0.2600 | 1.28 | 118,668 | 1 | |
GNE | Genie Energy | 05/21 | 19.2900 | -0.1400 | -0.72 | 158,081 | 1 | |
GLSI | Greenwich LifeSciences | 05/21 | 9.7300 | -0.5700 | -5.53 | 35,677 | 1 | |
SKYE | Skye Bioscience | 05/21 | 2.2100 | 0.2400 | 12.18 | 250,135 | 1 | |
CULP | Culp | 05/21 | 4.1000 | 0.0500 | 1.23 | 7,098 | 1 | |
YALA | Yalla Group | 05/21 | 7.8500 | 0.4100 | 5.51 | 1,125,273 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 05/21 | 15.0000 | -0.2300 | -1.51 | 2,056 | 1 | |
FHTX | Foghorn Therapeutics | 05/21 | 4.0600 | -0.0800 | -1.93 | 134,654 | 1 | |
URG | Ur-Energy | 05/21 | 0.7129 | 0.0081 | 1.15 | 2,058,217 | 1 | |
BLFS | BioLife Solutions | 05/21 | 22.0900 | -0.7200 | -3.16 | 478,932 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/21 | 20.4400 | -0.1700 | -0.82 | 84,987 | 1 | |
TSHA | Taysha Gene Therapies | 05/21 | 2.8900 | -0.0400 | -1.37 | 4,568,270 | 1 | |
MYPS | PLAYSTUDIOS | 05/21 | 1.4000 | -0.0800 | -5.41 | 211,207 | 1 | |
STOK | Stoke Therapeutics | 05/21 | 9.4800 | -0.5700 | -5.67 | 513,054 | 1 | |
CLMB | Climb Global Solutions | 05/21 | 107.1100 | -1.8700 | -1.72 | 31,339 | 1 | |
EP | Empire Petroleum | 05/21 | 3.9800 | -0.0800 | -1.97 | 42,397 | 1 | |
JSPR | Jasper Therapeutics | 05/21 | 4.8200 | -0.2200 | -4.37 | 191,562 | 1 | |
RVSB | Riverview Bancorp Inc | 05/21 | 6.0500 | -0.0500 | -0.82 | 158,197 | 1 | |
CRVO | CervoMed | 05/21 | 8.5100 | -0.2700 | -3.08 | 677,242 | 1 | |
MPAA | Motorcar Parts of America | 05/21 | 11.2700 | -0.1300 | -1.14 | 181,820 | 1 | |
IIIV | i3 Verticals | 05/21 | 25.0600 | -0.7800 | -3.02 | 296,050 | 1 | |
TCBX | Third Coast Bank | 05/21 | 30.8300 | -0.9000 | -2.84 | 42,981 | 1 | |
SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 853,229 | 1 | |
DGII | Digi International | 05/21 | 32.2400 | -0.6500 | -1.98 | 136,399 | 1 | |
NGNE | Neurogene | 05/21 | 17.4900 | -1.0600 | -5.71 | 122,819 | 1 | |
AEHR | Aehr Test Systems | 05/21 | 8.4700 | -0.4700 | -5.26 | 460,079 | 1 | |
BARK | BARK | 05/21 | 1.2300 | -0.0600 | -4.65 | 385,198 | 1 | |
ODC | Oil-Dri | 05/21 | 48.0300 | -0.3400 | -0.70 | 30,597 | 1 | |
MSBI | Midland States Bancorp | 05/21 | 17.0700 | -0.8000 | -4.48 | 83,988 | 1 | |
TAYD | Taylor Devices, Inc. | 05/21 | 37.4500 | -0.8750 | -2.28 | 9,348 | 1 | |
GHM | Graham Corporation | 05/21 | 37.0400 | -0.9400 | -2.47 | 47,128 | 1 | |
HRTX | Heron Therapeutics | 05/21 | 1.8800 | -0.0400 | -2.08 | 946,760 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/21 | 16.8300 | -0.8700 | -4.92 | 51,260 | 1 | |
CCSI | Consensus Cloud Solutions | 05/21 | 22.0900 | -1.1300 | -4.87 | 205,823 | 1 | |
SKLZ | Skillz | 05/21 | 6.5400 | -0.1600 | -2.39 | 76,533 | 1 | |
NPCE | Neuropace | 05/21 | 18.1300 | 0.1400 | 0.78 | 545,408 | 1 | |
IE | Ivanhoe Electric | 05/21 | 6.7000 | -0.1100 | -1.62 | 410,941 | 1 | |
ACRS | Aclaris Therapeutics | 05/21 | 1.2900 | -0.0600 | -4.44 | 641,660 | 1 | |
MDWD | MediWound | 05/21 | 19.8900 | -0.9800 | -4.70 | 83,832 | 1 | |
CTRA | Coterra Energy | 05/21 | 24.4900 | -0.3900 | -1.57 | 7,166,360 | 1 | |
OCGN | Ocugen | 05/21 | 0.8300 | 0.0200 | 2.47 | 4,959,511 | 1 | |
TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 1 | |
EBMT | Eagle Bancorp Montana | 05/21 | 17.3900 | -0.1300 | -0.74 | 40,324 | 1 | |
BLBD | Blue Bird | 05/21 | 39.2000 | -1.6200 | -3.97 | 344,308 | 1 | |
RHLD | Resolute Holdings | 05/21 | 34.6300 | -0.1800 | -0.52 | 26,794 | 1 | |
CMCO | Columbus Mckinnon | 05/21 | 16.4400 | -1.2100 | -6.86 | 580,800 | 1 | |
PAMT | PAMT | 05/21 | 12.1300 | -0.7200 | -5.60 | 29,378 | 1 | |
ADTN | ADTRAN | 05/21 | 8.0400 | -0.0100 | -0.12 | 791,091 | 1 | |
ROOT | Root | 05/21 | 125.9100 | -11.8400 | -8.60 | 719,865 | 1 | |
PCYO | Pure Cycle | 05/21 | 10.7900 | -0.2400 | -2.18 | 32,237 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/21 | 7.5700 | -0.5000 | -6.20 | 944,670 | 1 | |
TRUE | TrueCar | 05/21 | 1.6500 | 0.0500 | 3.13 | 430,607 | 1 | |
UPLD | Upland Software | 05/21 | 2.3800 | -0.2000 | -7.75 | 89,936 | 1 | |
POWW | Outdoor Holding | 05/21 | 1.6600 | -0.1500 | -8.29 | 638,930 | 1 | |
BWB | Bridgewater Bancshares | 05/21 | 14.9600 | -0.5500 | -3.55 | 60,695 | 1 | |
FRBA | First Bank | 05/21 | 14.8100 | -0.4100 | -2.69 | 33,534 | 1 | |
KRT | Karat Packaging | 05/21 | 30.8300 | -0.2500 | -0.80 | 65,141 | 1 | |
QTRX | Quanterix | 05/21 | 4.8100 | -0.1800 | -3.61 | 816,487 | 1 | |
FONR | Fonar | 05/21 | 13.7000 | -0.4250 | -3.01 | 27,187 | 1 | |
CVGW | Calavo Growers, Inc. | 05/21 | 26.3100 | -0.5700 | -2.12 | 104,371 | 1 | |
NNE | Nano Nuclear Energy | 05/21 | 25.7000 | -0.2100 | -0.81 | 1,486,304 | 1 | |
RFIL | RF Industries | 05/21 | 4.3000 | 0.2400 | 5.91 | 32,472 | 1 | |
ATLO | Ames National | 05/21 | 17.9000 | 0.0400 | 0.22 | 16,630 | 1 | |
QUAD | Quad/Graphics | 05/21 | 5.6000 | -0.3300 | -5.56 | 403,491 | 1 | |
VTYX | Ventyx Biosciences | 05/21 | 1.5300 | -0.0600 | -3.77 | 1,005,278 | 1 | |
EHTH | eHealth | 05/21 | 4.5700 | -0.1500 | -3.18 | 160,188 | 1 | |
DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 1 | |
ZYME | Zymeworks | 05/21 | 11.9400 | -0.4900 | -3.94 | 423,178 | 1 | |
BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 394,674 | 1 | |
MLP | Maui Land & Pineapple | 05/21 | 15.5300 | -0.5500 | -3.42 | 11,307 | 1 | |
DCO | Ducommun | 05/21 | 68.1300 | -1.1700 | -1.69 | 75,599 | 1 | |
APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,743 | 1 | |
BEAT | Heartbeam | 05/21 | 1.5800 | -0.0800 | -4.82 | 65,278 | 1 | |
CRDF | Cardiff Oncology | 05/21 | 2.9000 | -0.1700 | -5.54 | 780,810 | 1 | |
SWIM | Latham Group | 05/21 | 5.9700 | -0.2900 | -4.63 | 397,020 | 1 | |
ARQ | Arq | 05/21 | 4.5700 | 0.3200 | 7.53 | 523,195 | 1 | |
CLDT | Chatham Lodging Trust | 05/21 | 6.9000 | -0.2200 | -3.09 | 215,489 | 1 | |
FUBO | fuboTV | 05/21 | 3.0900 | -0.2300 | -6.93 | 14,445,444 | 1 | |
PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 1 | |
PRSU | Pursuit | 05/21 | 27.2800 | -1.2000 | -4.21 | 234,727 | 1 | |
BCAL | California BanCorp | 05/21 | 14.7500 | -0.5400 | -3.53 | 50,962 | 1 | |
PLX | Protalix BioTherapeutics | 05/21 | 1.7100 | -0.0100 | -0.58 | 800,681 | 1 | |
TEAM | Atlassian | 05/21 | 209.1700 | -5.3200 | -2.48 | 1,718,619 | 1 | |
NEON | Neonode | 05/21 | 10.1000 | -0.0700 | -0.69 | 84,861 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/21 | 50.5500 | -1.1600 | -2.24 | 152,502 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 1 | |
EBTC | Enterprise Bancorp | 05/21 | 38.5800 | -1.7400 | -4.32 | 15,835 | 1 | |
ELA | Envela | 05/21 | 6.5000 | -0.1700 | -2.55 | 24,721 | 1 | |
HTB | HomeTrust Bancshares | 05/21 | 35.2900 | -0.9500 | -2.62 | 61,777 | 1 | |
BSET | Bassett Furniture | 05/21 | 17.0700 | 0.0200 | 0.12 | 13,439 | 1 | |
CSV | Carriage Services | 05/21 | 42.9900 | -0.4800 | -1.10 | 74,034 | 1 | |
BVS | Bioventus | 05/21 | 6.5000 | -0.4900 | -7.01 | 310,204 | 1 | |
SACH | Sachem Capital | 05/21 | 0.9004 | -0.0265 | -2.86 | 141,431 | 1 | |
ASRV | AmeriServ Financial | 05/21 | 2.5500 | 0.0400 | 1.59 | 15,063 | 1 | |
EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,880,389 | 1 | |
EML | The Eastern Company | 05/21 | 23.1500 | -0.1100 | -0.47 | 8,800 | 1 | |
CLAR | Clarus | 05/21 | 3.0800 | -0.0600 | -1.91 | 176,924 | 1 | |
DMAC | DiaMedica Therapeutics | 05/21 | 4.1300 | -0.0050 | -0.12 | 101,751 | 1 | |
ANIX | Anixa Biosciences | 05/21 | 2.5600 | -0.0500 | -1.92 | 44,692 | 1 | |
ALCO | Alico, Inc. | 05/21 | 31.2500 | -0.0900 | -0.29 | 34,455 | 1 | |
KIND | Nextdoor | 05/21 | 1.4400 | -0.0100 | -0.69 | 1,370,156 | 1 | |
LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 225,827 | 1 | |
CLPT | ClearPoint Neuro | 05/21 | 12.1600 | -0.6300 | -4.93 | 224,848 | 1 | |
INSE | Inspired Entertainment | 05/21 | 7.9600 | -0.4300 | -5.13 | 131,693 | 1 | |
EVI | EVI Industries | 05/21 | 18.7500 | -0.1200 | -0.64 | 10,944 | 1 | |
GAN | GAN | 05/21 | 1.9500 | -0.0100 | -0.51 | 1,024,254 | 1 | |
SLDB | Solid Biosciences | 05/21 | 2.7000 | -0.2500 | -8.47 | 1,487,971 | 1 | |
SOC | Sable Offshore | 05/21 | 32.3500 | -0.4100 | -1.25 | 1,730,297 | 1 | |
AMCR | Amcor | 05/21 | 9.1800 | -0.1200 | -1.29 | 22,292,252 | 1 | |
WSR | Whitestone REIT | 05/21 | 12.2600 | -0.3500 | -2.78 | 191,874 | 1 | |
KRRO | Korro Bio | 05/21 | 14.8000 | -1.3800 | -8.53 | 80,235 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/21 | 28.1900 | -1.2500 | -4.25 | 124,158 | 1 | |
ZBIO | Zenas BioPharma | 05/21 | 10.9400 | -0.5400 | -4.70 | 121,448 | 1 | |
SEM | Select Medical Holdings | 05/21 | 14.7500 | -0.3700 | -2.45 | 1,428,159 | 1 | |
PRAX | Praxis Precision Medicines | 05/21 | 37.6800 | -2.0200 | -5.09 | 245,832 | 1 | |
GENC | Gencor Industries | 05/21 | 13.4800 | -0.0400 | -0.30 | 24,323 | 1 | |
ALNT | Allient | 05/21 | 30.9200 | -0.9200 | -2.89 | 119,248 | 1 | |
SEI | Solaris Energy Infrastructure | 05/21 | 21.7300 | -0.7700 | -3.42 | 1,487,492 | 1 | |
AIOT | PowerFleet | 05/21 | 5.6300 | -0.2700 | -4.58 | 1,758,054 | 1 | |
IPI | Intrepid Potash Inc. | 05/21 | 36.9000 | -0.1000 | -0.27 | 165,558 | 1 | |
IBCP | Independent Bank | 05/21 | 31.8050 | -0.7450 | -2.29 | 56,741 | 1 | |
CAN | Canaan | 05/21 | 0.6836 | -0.0790 | -10.36 | 51,106,772 | 1 | |
NAT | Nordic American Tankers Limited | 05/21 | 2.6700 | -0.0500 | -1.84 | 2,635,956 | 1 | |
OIS | Oil States International, Inc | 05/21 | 4.3700 | -0.1700 | -3.74 | 517,593 | 1 | |
LRMR | Larimar Therapeutics | 05/21 | 1.9300 | -0.1300 | -6.31 | 1,117,051 | 1 | |
HFFG | HF Foods Group | 05/21 | 4.2300 | 0.0100 | 0.24 | 225,864 | 1 | |
GDEN | Golden Entertainment | 05/21 | 27.5200 | -0.9500 | -3.34 | 262,445 | 1 | |
ETNB | 89bio | 05/21 | 9.6100 | 0.5800 | 6.42 | 3,694,047 | 1 | |
ORMP | Oramed Pharmaceuticals | 05/21 | 2.1100 | -0.0400 | -1.86 | 33,487 | 1 | |
OSPN | OneSpan | 05/21 | 15.9900 | -0.1200 | -0.74 | 326,743 | 1 | |
INOD | Innodata | 05/21 | 34.8100 | -2.4100 | -6.48 | 1,374,878 | 1 | |
LCNB | LCNB | 05/21 | 14.8100 | -0.3700 | -2.44 | 13,764 | 1 | |
TG | Tredegar | 05/21 | 8.3300 | 0.1200 | 1.46 | 100,930 | 1 | |
BLUE | bluebird | 05/21 | 4.9700 | -0.0100 | -0.20 | 781,558 | 1 | |
CMT | Core Molding Technologies | 05/21 | 15.9600 | 0.0800 | 0.50 | 21,201 | 1 | |
THR | Thermon Group Holdings Inc. | 05/21 | 29.1200 | -0.5800 | -1.95 | 195,824 | 1 | |
INFU | InfuSystem | 05/21 | 6.0500 | -0.0500 | -0.82 | 147,263 | 1 | |
CZNC | Citizens & Northern | 05/21 | 18.7400 | -0.7400 | -3.80 | 29,835 | 1 | |
SPCE | Virgin Galactic | 05/21 | 3.7200 | -0.3100 | -7.69 | 6,581,868 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 05/21 | 5.0500 | -0.0600 | -1.17 | 17,076 | 1 | |
GIFI | Gulf Island Fabrication | 05/21 | 6.3000 | 0.0400 | 0.64 | 22,128 | 1 | |
MNMD | Mind Medicine | 05/21 | 6.9400 | -0.6600 | -8.68 | 1,437,152 | 1 | |
HLLY | Holley | 05/21 | 1.9800 | -0.1600 | -7.48 | 367,302 | 1 | |
FCAP | First Capital | 05/21 | 49.4200 | 0.0800 | 0.16 | 6,544 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/21 | 35.7000 | -0.0200 | -0.06 | 5,174 | 1 | |
SHYF | Shyft Group | 05/21 | 9.3700 | -0.4000 | -4.09 | 219,232 | 1 | |
SNCR | Synchronoss Technologies | 05/21 | 6.7500 | -0.1800 | -2.60 | 83,956 | 1 | |
ASLE | AerSale | 05/21 | 5.9700 | -0.0900 | -1.49 | 336,737 | 1 | |
ATYR | aTyr Pharma | 05/21 | 3.7500 | 0.2600 | 7.45 | 2,350,173 | 1 | |
HBIO | Harvard Bioscience | 05/21 | 0.3262 | -0.0102 | -3.03 | 365,045 | 1 | |
NWFL | Norwood Financial | 05/21 | 25.6850 | -0.5050 | -1.93 | 16,491 | 1 | |
BVFL | BV Financial | 05/21 | 15.7900 | 0.0150 | 0.10 | 16,979 | 1 | |
ALTO | Alto Ingredients | 05/21 | 0.9311 | 0.0308 | 3.42 | 402,755 | 1 | |
AFRI | Forafric | 05/21 | 7.7900 | 0.0100 | 0.13 | 7,984 | 1 | |
RAPP | Rapport Therapeutics | 05/21 | 10.0400 | -0.1800 | -1.76 | 176,170 | 1 | |
COMM | Commscope | 05/21 | 5.5500 | -0.2600 | -4.48 | 5,175,161 | 1 | |
CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 1 | |
WULF | TeraWulf | 05/21 | 3.9100 | -0.0100 | -0.26 | 72,459,312 | 1 | |
GMS | GMS | 05/21 | 73.1700 | -2.1000 | -2.79 | 257,166 | 1 | |
BYRN | Byrna | 05/21 | 23.8500 | -1.0500 | -4.22 | 280,381 | 1 | |
EG | Everest Group | 05/21 | 340.5300 | -6.9800 | -2.01 | 483,963 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 1 | |
IRMD | iRadimed | 05/21 | 53.2100 | -0.0800 | -0.15 | 30,874 | 1 | |
ELTX | Elicio Therapeutics | 05/21 | 5.3600 | -0.1400 | -2.55 | 8,473 | 1 | |
BBAI | BigBear.ai | 05/21 | 3.7200 | 0.1700 | 4.79 | 119,091,120 | 1 | |
PAX | Patria Investments | 05/21 | 12.6500 | -0.1300 | -1.02 | 757,872 | 1 | |
LQDT | Liquidity Services, Inc. | 05/21 | 24.9400 | 0.0900 | 0.36 | 350,368 | 1 | |
GUTS | Fractyl Health | 05/21 | 1.8400 | -0.2600 | -12.38 | 255,237 | 1 | |
BLNK | Blink Charging | 05/21 | 0.7163 | -0.0235 | -3.18 | 1,519,647 | 1 | |
ONIT | Onity Group | 05/21 | 37.6500 | -1.9400 | -4.90 | 37,925 | 1 | |
SURG | SurgePays | 05/21 | 3.0400 | -0.1400 | -4.40 | 218,590 | 1 | |
STXS | Stereotaxis | 05/21 | 2.0400 | -0.0500 | -2.39 | 358,449 | 1 | |
AROW | Arrow Financial | 05/21 | 26.0700 | -0.4900 | -1.84 | 57,558 | 1 | |
RMBL | RumbleOn | 05/21 | 1.9800 | -0.0600 | -2.94 | 166,785 | 1 | |
FARO | FARO Technologies | 05/21 | 42.0500 | -0.0600 | -0.14 | 728,690 | 1 | |
OBK | Origin Bank | 05/21 | 32.9900 | -0.9000 | -2.66 | 112,468 | 1 | |
CLMT | Calumet Specialty Products Partners | 05/21 | 13.8100 | 0.0300 | 0.22 | 911,884 | 1 | |
COFS | ChoiceOne Financial Services | 05/21 | 29.7400 | -0.7500 | -2.46 | 57,330 | 1 | |
RGTI | Rigetti Computing | 05/21 | 10.9600 | -0.9600 | -8.05 | 66,748,620 | 1 | |
YEXT | Yext | 05/21 | 6.6900 | -0.1700 | -2.48 | 939,405 | 1 | |
RSSS | Research Solutions | 05/21 | 2.7800 | -0.0700 | -2.46 | 4,991 | 1 | |
MRSN | Mersana Therapeutics | 05/21 | 0.3533 | -0.0367 | -9.41 | 4,875,689 | 1 | |
PLSE | Pulse Biosciences | 05/21 | 17.3000 | 0.2300 | 1.35 | 204,807 | 1 | |
MXCT | MaxCyte | 05/21 | 2.2000 | 0.0200 | 0.92 | 1,686,344 | 1 | |
LEE | Lee Enterprises | 05/21 | 6.8100 | -0.3300 | -4.62 | 15,736 | 1 | |
NODK | NI Holdings | 05/21 | 13.1800 | -0.2300 | -1.72 | 10,738 | 1 | |
AGS | PlayAGS | 05/21 | 12.2200 | 0.0100 | 0.08 | 352,089 | 1 | |
LCTX | Lineage Cell Therapeutics | 05/21 | 0.5111 | 0.0255 | 5.25 | 807,240 | 1 | |
LWLG | Lightwave Logic | 05/21 | 1.0200 | -0.1300 | -11.30 | 1,181,560 | 1 | |
FRGE | Forge | 05/21 | 14.1200 | -0.0300 | -0.21 | 91,657 | 1 | |
MTRX | Matrix Service Company | 05/21 | 12.1300 | -0.5500 | -4.34 | 139,722 | 1 | |
BHB | Bar Harbor Bank | 05/21 | 29.5100 | -0.9800 | -3.21 | 30,566 | 1 | |
WTTR | Select Water Solutions | 05/21 | 8.0800 | -0.3100 | -3.69 | 655,146 | 1 | |
III | Information Services Group | 05/21 | 4.7600 | -0.0800 | -1.65 | 139,219 | 1 | |
OPRX | OptimizeRx | 05/21 | 11.6100 | -0.3400 | -2.85 | 224,055 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/21 | 73.3300 | -1.6300 | -2.17 | 41,511 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/21 | 24.6300 | -1.4000 | -5.38 | 13,087 | 1 | |
NB | NioCorp | 05/21 | 2.3900 | 0.0300 | 1.27 | 353,576 | 1 | |
JYNT | Joint | 05/21 | 10.0100 | -0.1300 | -1.28 | 67,864 | 1 | |
EEX | Emerald Holding | 05/21 | 4.5500 | -0.1000 | -2.15 | 61,309 | 1 | |
BZUN | Baozun | 05/21 | 3.0800 | -0.1400 | -4.35 | 458,674 | 1 | |
SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 1 | |
HLVX | HilleVax | 05/21 | 1.9000 | -0.1200 | -5.94 | 102,462 | 1 | |
INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 1 | |
USCB | USCB Financial Holdings | 05/21 | 16.8300 | -0.5000 | -2.89 | 28,318 | 1 | |
HNST | Honest | 05/21 | 4.9600 | -0.4200 | -7.81 | 3,345,390 | 1 | |
IDN | Intellicheck | 05/21 | 4.2400 | 0.2800 | 7.07 | 2,158,541 | 1 | |
STEL | Stellar Bank | 05/21 | 26.7800 | -0.8200 | -2.97 | 318,648 | 1 | |
SND | Smart Sand | 05/21 | 1.8100 | -0.0400 | -2.16 | 153,872 | 1 | |
ARIS | Aris Water Solutions | 05/21 | 23.0300 | -0.6200 | -2.62 | 832,372 | 1 | |
BKKT | Bakkt | 05/21 | 12.1600 | -0.6300 | -4.93 | 306,754 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 1 | |
TDUP | ThredUp | 05/21 | 7.0500 | -0.1300 | -1.81 | 1,927,446 | 1 | |
BIRD | Allbirds | 05/21 | 6.1800 | -0.5300 | -7.90 | 48,418 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/21 | 29.2400 | -0.0400 | -0.14 | 4,453 | 1 | |
AMPY | Amplify Energy | 05/21 | 2.6700 | 0 | 0 | 628,529 | 1 | |
CORZ | Core Scientific | 05/21 | 10.7800 | -0.1400 | -1.28 | 14,356,457 | 1 | |
SKIN | Beauty Health | 05/21 | 1.5600 | -0.1300 | -7.69 | 371,980 | 1 | |
APLD | Applied Digital | 05/21 | 6.7800 | 0.0500 | 0.74 | 45,438,008 | 1 | |
LCUT | Lifetime Brands | 05/21 | 3.1600 | -0.0700 | -2.17 | 34,186 | 1 | |
EGHT | 8x8 | 05/21 | 1.6200 | -0.1800 | -10.00 | 2,750,683 | 1 | |
THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 1 | |
SRBK | SR Bancorp | 05/21 | 13.3500 | 0.0600 | 0.45 | 83,028 | 1 | |
CCRN | Cross Country Healthcare | 05/21 | 13.7700 | -0.0200 | -0.15 | 200,836 | 1 | |
REAL | RealReal | 05/21 | 5.0300 | -0.2800 | -5.27 | 4,134,347 | 1 | |
MYO | Myomo | 05/21 | 3.2200 | -0.1400 | -4.17 | 469,461 | 1 | |
TRAK | ReposiTrak | 05/21 | 22.3900 | -0.0100 | -0.04 | 30,946 | 1 | |
DERM | Journey Medical | 05/21 | 6.7800 | -0.1000 | -1.45 | 94,762 | 1 | |
ADCT | ADC Therapeutics | 05/21 | 1.9700 | -0.1800 | -8.37 | 731,008 | 1 | |
JOUT | Johnson Outdoors | 05/21 | 26.1300 | -0.9700 | -3.58 | 31,852 | 1 | |
DAVE | Dave | 05/21 | 193.7000 | -2.3400 | -1.19 | 558,874 | 1 | |
RCEL | Avita Medical | 05/21 | 6.5200 | -0.1800 | -2.69 | 173,393 | 1 | |
CMPX | Compass Therapeutics | 05/21 | 2.0600 | -0.0400 | -1.90 | 387,436 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/21 | 5.7900 | -0.2800 | -4.61 | 156,188 | 1 | |
SMID | Smith-Midland | 05/21 | 31.0200 | -0.6500 | -2.05 | 8,391 | 1 | |
ABUS | Arbutus Biopharma | 05/21 | 3.1700 | -0.0400 | -1.25 | 1,102,676 | 1 | |
THG | Hanover Insurance Group Inc. | 05/21 | 166.8500 | -2.4000 | -1.42 | 155,896 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 1 | |
NKTR | Nektar | 05/21 | 0.6325 | -0.0546 | -7.95 | 2,356,611 | 1 | |
PMTS | CPI Card Group | 05/21 | 19.9800 | -1.2100 | -5.71 | 69,159 | 1 | |
ECL | Ecolab | 05/21 | 260.9500 | -1.4300 | -0.55 | 1,200,034 | 1 | |
CTO | CTO Realty Growth | 05/21 | 17.8600 | -0.3700 | -2.03 | 162,228 | 1 | |
SCPH | scPharmaceuticals | 05/21 | 3.3400 | 0.0500 | 1.52 | 386,147 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/21 | 2.3300 | -0.0700 | -2.92 | 534,717 | 1 | |
CGC | Canopy Growth | 05/21 | 1.8000 | 0.0300 | 1.69 | 12,712,694 | 1 | |
SVCO | Silvaco | 05/21 | 4.7600 | 0.0300 | 0.63 | 46,320 | 1 | |
RERE | ATRenew | 05/21 | 2.6400 | -0.0300 | -1.12 | 716,816 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/21 | 20.9400 | 0.8200 | 4.08 | 400,714 | 1 | |
MHLD | Maiden Holdings | 05/21 | 1.1300 | -0.0500 | -4.24 | 174,242 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/21 | 53.2100 | -1.5800 | -2.88 | 35,112 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/21 | 19.7000 | -0.4400 | -2.18 | 20,308 | 1 | |
UL | Unilever | 05/21 | 63.4600 | 0.1700 | 0.27 | 1,471,777 | 1 | |
GWRS | Global Water Resources | 05/21 | 10.2000 | -0.2200 | -2.11 | 32,747 | 1 | |
RGCO | RGC Resources Inc. | 05/21 | 21.0000 | -0.2900 | -1.36 | 6,257 | 1 | |
AXR | Amrep | 05/21 | 22.7000 | -0.4600 | -1.99 | 4,870 | 1 | |
BDTX | Black Diamond Therapeutics | 05/21 | 2.0300 | -0.1400 | -6.45 | 1,022,468 | 1 | |
VITL | Vital Farms | 05/21 | 34.1500 | -0.5500 | -1.59 | 571,312 | 1 | |
CERS | Cerus | 05/21 | 1.2500 | -0.0900 | -6.72 | 1,225,794 | 1 | |
CRS | Carpenter Technology | 05/21 | 230.2900 | -4.8600 | -2.07 | 673,796 | 1 | |
YORW | The York Water Company | 05/21 | 33.1000 | -0.3200 | -0.96 | 51,659 | 1 | |
SRI | Stoneridge Inc. | 05/21 | 4.9200 | -0.1300 | -2.57 | 202,828 | 1 | |
PESI | Perma-Fix Environmental | 05/21 | 10.1500 | -0.1000 | -0.98 | 61,532 | 1 | |
CRMT | America's Car-Mart | 05/21 | 48.0900 | -2.8850 | -5.66 | 79,908 | 1 | |
HROW | Harrow | 05/21 | 26.7300 | -1.3400 | -4.77 | 301,365 | 1 | |
QRHC | Quest Resource | 05/21 | 2.2800 | -0.0500 | -2.15 | 45,028 | 1 | |
USIO | Usio | 05/21 | 1.4300 | -0.0100 | -0.69 | 72,292 | 1 | |
LEU | Centrus Energy | 05/21 | 93.3400 | -1.7500 | -1.84 | 839,333 | 1 | |
MC | Moelis & Company | 05/21 | 56.7700 | -3.4100 | -5.67 | 912,972 | 1 | |
REVG | REV Group | 05/21 | 37.5500 | -0.9400 | -2.44 | 389,990 | 1 | |
CUE | Cue Biopharma | 05/21 | 0.6012 | -0.0684 | -10.22 | 348,818 | 1 | |
MOV | Movado Group | 05/21 | 16.8000 | -0.3500 | -2.04 | 233,210 | 1 | |
DEC | Diversified Energy | 05/21 | 13.7200 | -0.2900 | -2.07 | 230,450 | 1 | |
OPFI | OppFi | 05/21 | 11.3300 | -0.8800 | -7.21 | 1,097,564 | 1 | |
PRTH | Priority Technology Holdings | 05/21 | 7.1400 | -0.3900 | -5.18 | 310,017 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/21 | 1.9600 | -0.0700 | -3.45 | 397,962 | 1 | |
PLPC | Preformed Line Products | 05/21 | 135.3400 | -2.4600 | -1.79 | 13,420 | 1 | |
AVIR | Atea Pharmaceuticals | 05/21 | 2.8100 | -0.0900 | -3.10 | 318,900 | 1 | |
MVIS | Microvision | 05/21 | 1.0600 | -0.0500 | -4.50 | 5,107,689 | 1 | |
TUYA | Tuya | 05/21 | 2.4900 | -0.0900 | -3.49 | 4,962,442 | 1 | |
FRD | Friedman Industries | 05/21 | 16.2900 | -0.2200 | -1.33 | 8,520 | 1 | |
MYE | Myers Industries | 05/21 | 12.0800 | -0.3400 | -2.74 | 150,916 | 1 | |
GNSS | Genasys | 05/21 | 1.6400 | -0.1400 | -7.87 | 100,017 | 1 | |
GCBC | Greene County Bancorp | 05/21 | 22.6800 | -0.8700 | -3.69 | 16,671 | 1 | |
AVXL | Anavex Life Sciences | 05/21 | 7.7800 | 0.2500 | 3.32 | 1,029,307 | 1 | |
FVCB | FVCBankcorp | 05/21 | 11.6300 | -0.2200 | -1.86 | 21,230 | 1 | |
HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 1 | |
BLDE | Blade Air Mobility | 05/21 | 3.3700 | -0.1150 | -3.30 | 645,308 | 1 | |
FSFG | First Savings Financial Group | 05/21 | 27.6400 | -0.0100 | -0.04 | 19,126 | 1 | |
OABI | OmniAb | 05/21 | 1.4300 | -0.1100 | -7.14 | 628,361 | 1 | |
BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,476 | 1 | |
CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 1 | |
MGX | Metagenomi | 05/21 | 1.6500 | -0.0500 | -2.94 | 312,637 | 1 | |
RDVT | Red Violet | 05/21 | 49.8100 | 0.5200 | 1.05 | 297,427 | 1 | |
LVO | LiveOne | 05/21 | 0.8186 | -0.0179 | -2.14 | 118,157 | 1 | |
AMRK | A-Mark | 05/21 | 20.3200 | -0.6900 | -3.28 | 271,231 | 1 | |
HURC | Hurco Companies | 05/21 | 14.9900 | -0.0800 | -0.53 | 9,467 | 1 | |
HQI | HireQuest | 05/21 | 9.4900 | 0 | 0 | 5,858 | 1 | |
BKSY | BlackSky | 05/21 | 11.3800 | -0.4000 | -3.40 | 653,877 | 1 | |
SPRU | Spruce Power | 05/21 | 1.9600 | -0.0600 | -2.97 | 23,304 | 1 | |
FNKO | Funko | 05/21 | 3.8350 | -0.2850 | -6.92 | 879,151 | 1 | |
DOMO | Domo | 05/21 | 8.5500 | 0 | 0 | 504,902 | 1 | |
ITIC | Investors Title | 05/21 | 233.3300 | -13.4200 | -5.44 | 59,066 | 1 | |
ZIMV | ZimVie | 05/21 | 8.5200 | -0.3600 | -4.05 | 194,507 | 1 | |
HONE | HarborOne Bancorp | 05/21 | 11.3200 | -0.3700 | -3.17 | 371,288 | 1 | |
ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,860 | 1 | |
BLTE | Belite Bio | 05/21 | 67.2900 | 2.4800 | 3.83 | 122,849 | 1 | |
CPHC | Canterbury Park | 05/21 | 17.5000 | 0.1000 | 0.57 | 514 | 1 | |
TLS | Telos | 05/21 | 2.4800 | -0.1400 | -5.34 | 564,407 | 1 | |
PLCE | Children’s Place | 05/21 | 5.7200 | -0.5100 | -8.19 | 358,477 | 1 | |
CSTL | Castle Biosciences | 05/21 | 16.0200 | -0.4800 | -2.91 | 318,503 | 1 | |
MAX | MediaAlpha | 05/21 | 9.9600 | -0.2000 | -1.97 | 395,925 | 1 | |
TNGX | Tango Therapeutics | 05/21 | 1.8900 | -0.1800 | -8.70 | 2,802,797 | 1 | |
HCAT | Health Catalyst | 05/21 | 3.7400 | -0.2000 | -5.08 | 545,637 | 1 | |
IRBT | iRobot | 05/21 | 2.5600 | -0.1800 | -6.57 | 1,091,891 | 1 | |
WLDN | Willdan Group, Inc. | 05/21 | 51.2500 | 0.7000 | 1.38 | 183,142 | 1 | |
MASS | 908 Devices | 05/21 | 4.6500 | -0.2900 | -5.87 | 450,898 | 1 | |
MPB | Mid Penn Bancorp | 05/21 | 27.3100 | -0.9300 | -3.29 | 68,728 | 1 | |
ORN | Orion Group | 05/21 | 8.4700 | 0.0300 | 0.36 | 413,653 | 1 | |
PCB | PCB Bancorp | 05/21 | 20.2300 | -0.4000 | -1.94 | 59,823 | 1 | |
MAMA | Mama's Creations | 05/21 | 6.9200 | -0.2100 | -2.95 | 112,542 | 1 | |
SW | Smurfit WestRock | 05/21 | 44.4900 | -1.4500 | -3.16 | 2,433,656 | 1 | |
CTGO | Contango ORE | 05/21 | 17.1600 | 0.1500 | 0.88 | 153,666 | 1 | |
NATR | Nature's Sunshine Products | 05/21 | 14.4700 | -0.1900 | -1.30 | 31,435 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 1 | |
CDTX | Cidara Therapeutics | 05/21 | 26.2500 | -0.6500 | -2.42 | 262,620 | 1 | |
SKY | Champion Homes | 05/21 | 87.5100 | -2.1500 | -2.40 | 393,075 | 1 | |
KPTI | Karyopharm | 05/21 | 4.7000 | -0.4550 | -8.83 | 80,444 | 1 | |
AVY | Avery Dennison | 05/21 | 180.1200 | -3.8500 | -2.09 | 518,376 | 1 | |
LMNR | Limoneira Co | 05/21 | 15.5200 | -0.4700 | -2.94 | 72,458 | 1 | |
MDXG | MiMedx | 05/21 | 6.9000 | -0.2700 | -3.77 | 730,478 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 1 | |
ZURA | Zura Bio | 05/21 | 1.0300 | -0.0400 | -3.74 | 998,927 | 1 | |
SNDA | Sonida Senior Living | 05/21 | 24.7600 | -0.8700 | -3.39 | 33,646 | 1 | |
CDZI | Cadiz | 05/21 | 2.6500 | -0.2200 | -7.67 | 543,770 | 1 | |
CVRX | CVRx | 05/21 | 6.2600 | -0.7300 | -10.44 | 424,755 | 1 | |
LAB | Standard BioTools | 05/21 | 1.0400 | -0.0100 | -0.95 | 1,368,766 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/21 | 21.2500 | -1.2600 | -5.60 | 255,472 | 1 | |
FF | FutureFuel | 05/21 | 3.9200 | -0.0900 | -2.24 | 266,171 | 1 | |
GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/21 | 18.7800 | -0.3200 | -1.68 | 497,075 | 1 | |
CFFI | C&F Financial | 05/21 | 66.3000 | -1.4500 | -2.14 | 7,204 | 1 | |
CIO | City Office REIT, Inc. | 05/21 | 4.7300 | -0.1200 | -2.47 | 148,591 | 1 | |
MRBK | Meridian | 05/21 | 13.7000 | -0.3400 | -2.42 | 32,022 | 1 | |
BOC | Boston Omaha | 05/21 | 14.1900 | -0.0600 | -0.42 | 108,761 | 1 | |
VPG | Vishay Precision | 05/21 | 25.8300 | -0.5200 | -1.97 | 175,770 | 1 | |
KRON | Kronos Bio | 05/21 | 0.6710 | -0.0041 | -0.61 | 935,659 | 1 | |
AUID | authID | 05/21 | 5.2600 | 0.2700 | 5.41 | 141,244 | 1 | |
DOUG | Douglas Elliman | 05/21 | 2.1000 | -0.1600 | -7.08 | 1,053,621 | 1 | |
SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,158,274 | 1 | |
SNFCA | Security National Financial | 05/21 | 9.8200 | -0.5300 | -5.12 | 84,696 | 1 | |
KVHI | KVH Industries, Inc. | 05/21 | 5.3000 | 0.1200 | 2.32 | 222,985 | 1 | |
RES | RPC | 05/21 | 4.5400 | -0.1200 | -2.58 | 996,979 | 1 | |
FEIM | Frequency Electronics | 05/21 | 18.8850 | 0.9750 | 5.44 | 194,130 | 1 | |
MBCN | Middlefield Banc | 05/21 | 29.4000 | 0.1600 | 0.55 | 11,165 | 1 | |
HVT | Haverty Furniture | 05/21 | 20.6900 | -0.0800 | -0.39 | 235,466 | 1 | |
PDSB | PDS Biotechnology | 05/21 | 1.5800 | -0.0500 | -3.07 | 645,252 | 1 | |
PBFS | Pioneer Bancorp | 05/21 | 11.7800 | 0.0200 | 0.17 | 15,921 | 1 | |
BHR | Braemar Hotels & Resorts | 05/21 | 1.9800 | -0.0800 | -3.88 | 176,414 | 1 | |
ADVM | Adverum Biotechnologies | 05/21 | 2.2700 | -0.2300 | -9.20 | 220,334 | 1 | |
ETD | Ethan Allen | 05/21 | 26.0700 | -1.1500 | -4.22 | 356,977 | 1 | |
SFIX | Stitch Fix | 05/21 | 4.1100 | -0.1200 | -2.84 | 1,076,198 | 1 | |
AEYE | AudioEye | 05/21 | 12.2000 | -0.6100 | -4.76 | 113,326 | 1 | |
UNB | Union Bankshares, Inc. | 05/21 | 31.0000 | -1.0000 | -3.13 | 12,357 | 1 | |
IAUX | i-80 Gold | 05/21 | 0.5378 | -0.0066 | -1.21 | 5,072,729 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/21 | 0.6136 | 0.0436 | 7.65 | 5,556,684 | 1 | |
SMRT | SmartRent | 05/21 | 0.8321 | -0.0301 | -3.49 | 1,162,704 | 1 | |
CPF | Central Pacific Financial Corp. | 05/21 | 26.7400 | -0.6600 | -2.41 | 126,843 | 1 | |
FSEA | First Seacoast Bancorp | 05/21 | 11.0000 | -0.2652 | -2.35 | 128,856 | 1 | |
IROQ | IF Bancorp | 05/21 | 24.2100 | -0.4600 | -1.86 | 401 | 1 | |
STTK | Shattuck Labs | 05/21 | 1.0700 | 0.0400 | 3.88 | 124,571 | 1 | |
XPRO | Expro | 05/21 | 7.7700 | -0.4400 | -5.36 | 839,078 | 1 | |
ATLC | Atlanticus Holdings | 05/21 | 49.6700 | -1.0700 | -2.11 | 56,653 | 1 | |
PAL | Proficient Auto Logistics | 05/21 | 7.8900 | -0.8600 | -9.83 | 143,949 | 1 | |
INSG | Inseego | 05/21 | 8.5000 | -0.3700 | -4.17 | 125,142 | 1 | |
AMAL | Amalgamated Financial | 05/21 | 30.3400 | -0.7700 | -2.48 | 317,597 | 1 | |
LX | LexinFintech Holdings | 05/21 | 8.6700 | -0.2200 | -2.47 | 2,186,490 | 1 | |
WEAV | Weave | 05/21 | 9.6900 | -0.6800 | -6.56 | 1,358,207 | 1 | |
ATOS | Atossa Therapeutics | 05/21 | 0.8707 | -0.0714 | -7.58 | 951,286 | 1 | |
NKSH | National Bankshares, Inc. | 05/21 | 26.4900 | 0 | 0 | 9,601 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/21 | 2.9500 | -0.1200 | -3.91 | 404,192 | 1 | |
CTOS | Custom Truck One Source | 05/21 | 4.3700 | -0.1900 | -4.17 | 275,643 | 1 | |
KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 1 | |
CRGX | CARGO Therapeutics | 05/21 | 4.0600 | -0.0400 | -0.98 | 513,539 | 1 | |
NAGE | Niagen Bioscience | 05/21 | 10.1300 | -0.6300 | -5.86 | 899,940 | 1 | |
TRVI | Trevi Therapeutics | 05/21 | 6.1800 | -0.2900 | -4.48 | 985,280 | 1 | |
DCGO | DocGo | 05/21 | 1.2800 | -0.1100 | -7.91 | 1,311,244 | 1 | |
UMH | UMH Properties | 05/21 | 16.4600 | -0.5800 | -3.40 | 371,596 | 1 | |
MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 1 | |
AEON | AEON Biopharma | 05/21 | 0.4860 | -0.0227 | -4.46 | 379,007 | 1 | |
FLIC | First of Long Island | 05/21 | 11.8400 | -0.4800 | -3.90 | 29,889 | 1 | |
INO | Inovio Pharmaceuticals | 05/21 | 1.9800 | -0.1500 | -7.04 | 707,137 | 1 | |
MOFG | MidWestOne | 05/21 | 28.7900 | -1.0450 | -3.50 | 81,730 | 1 | |
EH | EHang | 05/21 | 17.0700 | -0.8800 | -4.90 | 1,551,998 | 1 | |
ALTS | ALT5 Sigma | 05/21 | 6.6450 | -0.1450 | -2.14 | 100,690 | 1 | |
MNOV | MediciNova | 05/21 | 1.3900 | 0.0200 | 1.46 | 16,264 | 1 | |
NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 1 | |
SAM | Boston Beer Co. | 05/21 | 238.7500 | -4.5000 | -1.85 | 92,794 | 1 | |
HNRG | Hallador Energy Company | 05/21 | 19.4000 | 0.6000 | 3.19 | 772,235 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 05/21 | 14.5400 | -0.3800 | -2.55 | 76,980 | 1 | |
REPX | Riley Exploration Permian | 05/21 | 25.6600 | -1.1400 | -4.25 | 149,524 | 1 | |
TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,656 | 1 | |
AGEN | Agenus | 05/21 | 3.6600 | -0.1800 | -4.69 | 581,117 | 1 | |
FKWL | Franklin Wireless | 05/21 | 4.1300 | 0 | 0 | 29,575 | 1 | |
BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/21 | 29.7800 | -0.5400 | -1.78 | 10,830 | 1 | |
CRMD | CorMedix | 05/21 | 12.2900 | -0.5300 | -4.13 | 1,471,940 | 1 | |
RZLT | Rezolute | 05/21 | 4.0100 | 0.0600 | 1.52 | 2,237,257 | 1 | |
ACU | Acme United | 05/21 | 39.1500 | -0.1700 | -0.43 | 7,357 | 1 | |
BIOA | BioAge Labs | 05/21 | 3.9000 | -0.2100 | -5.11 | 347,710 | 1 | |
ELVN | Enliven Therapeutics | 05/21 | 16.9300 | -0.4500 | -2.59 | 181,133 | 1 | |
DRD | DRDGOLD Ltd. | 05/21 | 15.2300 | 0.0400 | 0.26 | 239,500 | 1 | |
HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/21 | 4.1000 | -0.1300 | -3.07 | 191,700 | 1 | |
BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 1 | |
TUSK | Mammoth Energy Services | 05/21 | 2.4400 | -0.0100 | -0.41 | 70,295 | 1 | |
RELI | Reliance Global Group | 05/21 | 1.1600 | 0 | 0 | 10,198 | 1 | |
DCTH | Delcath Systems | 05/21 | 17.2400 | -0.7300 | -4.06 | 529,249 | 1 | |
CBNK | Capital Bancorp | 05/21 | 32.9400 | -0.6900 | -2.05 | 108,371 | 1 | |
TMC | TMC | 05/21 | 4.3900 | -0.0800 | -1.79 | 11,646,238 | 1 | |
SOHU | Sohu.com | 05/21 | 9.8600 | -0.0800 | -0.80 | 56,438 | 1 | |
WNC | Wabash National | 05/21 | 9.0400 | -0.6500 | -6.71 | 567,872 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 1 | |
RAIL | Freightcar America | 05/21 | 7.1000 | -0.3800 | -5.08 | 164,699 | 1 | |
NATH | Nathan's Famous, Inc. | 05/21 | 101.5000 | -1.7000 | -1.65 | 9,119 | 1 | |
CLST | Catalyst Bancorp | 05/21 | 11.8000 | 0.1000 | 0.85 | 4,093 | 1 | |
WGS | GeneDx | 05/21 | 67.7800 | -4.3300 | -6.00 | 961,084 | 1 | |
QUIK | QuickLogic Corporation | 05/21 | 5.3400 | -0.2000 | -3.61 | 168,649 | 1 | |
FRST | Primis Bank | 05/21 | 9.2800 | -0.1600 | -1.69 | 126,172 | 1 | |
PETS | PetMed Express | 05/21 | 3.7500 | -0.2700 | -6.72 | 180,543 | 1 | |
SEVN | Seven Hills Realty Trust | 05/21 | 11.6300 | -0.2700 | -2.27 | 34,218 | 1 | |
TRDA | Entrada Therapeutics | 05/21 | 7.6900 | -0.5500 | -6.67 | 135,034 | 1 | |
HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 1 | |
DC | Dakota Gold | 05/21 | 2.9600 | 0.0100 | 0.34 | 300,686 | 1 | |
ESOA | Energy Services of America | 05/21 | 10.2500 | -0.0900 | -0.87 | 282,732 | 1 | |
MI | NFT | 05/21 | 2.5100 | -0.0990 | -3.79 | 14,820 | 1 | |
NBN | Northeast Bank | 05/21 | 83.4000 | -1.8500 | -2.17 | 28,540 | 1 | |
MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/21 | 17.2400 | -0.8000 | -4.43 | 157,819 | 1 | |
ICHR | Ichor Holdings | 05/21 | 16.6200 | -1.1800 | -6.63 | 459,602 | 1 | |
STKL | SunOpta, Inc. | 05/21 | 6.0100 | -0.2400 | -3.84 | 748,671 | 1 | |
DSGN | Design Therapeutics | 05/21 | 3.6000 | -0.0700 | -1.91 | 76,571 | 1 | |
ICAD | iCAD | 05/21 | 3.8200 | -0.1400 | -3.54 | 406,905 | 1 | |
MGRM | Monogram | 05/21 | 2.8000 | 0.0400 | 1.45 | 70,239 | 1 | |
ALTG | Alta Equipment Group | 05/21 | 4.9300 | -0.2300 | -4.46 | 166,543 | 1 | |
IRON | Disc Medicine | 05/21 | 48.8900 | -1.1900 | -2.38 | 264,595 | 1 | |
TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 1 | |
STRO | Sutro Biopharma | 05/21 | 0.8383 | -0.0614 | -6.82 | 711,317 | 1 | |
ONL | Orion Properties | 05/21 | 1.7100 | -0.0800 | -4.47 | 718,323 | 1 | |
RMNI | Rimini Street | 05/21 | 3.3600 | -0.0900 | -2.61 | 158,558 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/21 | 10.8100 | -0.5100 | -4.51 | 616,268 | 1 | |
SGMT | Sagimet Biosciences | 05/21 | 3.2200 | -0.2100 | -6.12 | 340,515 | 1 | |
DNTH | Dianthus Therapeutics | 05/21 | 18.7500 | -0.3600 | -1.88 | 192,915 | 1 | |
VERU | Veru | 05/21 | 0.4899 | -0.0200 | -3.92 | 1,233,432 | 1 | |
SMXT | SolarMax Technology | 05/21 | 1.1000 | 0 | 0 | 71,614 | 1 | |
RCMT | RCM Technologies | 05/21 | 22.4600 | -0.2600 | -1.14 | 26,503 | 1 | |
SLP | Simulations Plus | 05/21 | 31.7000 | -0.3850 | -1.20 | 410,169 | 1 | |
EQBK | Equity Bancshares | 05/21 | 39.4100 | -1.2800 | -3.15 | 48,609 | 1 | |
DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 1 | |
STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 523,891 | 1 | |
CTLP | Cantaloupe | 05/21 | 8.4200 | -0.0600 | -0.71 | 444,408 | 1 | |
AGI | Alamos Gold | 05/21 | 26.1000 | 0.5700 | 2.23 | 4,330,991 | 1 | |
GDYN | Grid Dynamics | 05/21 | 13.2700 | -0.5600 | -4.05 | 437,366 | 1 | |
FSBC | Five Star Bank | 05/21 | 28.1000 | -0.8500 | -2.94 | 27,275 | 1 | |
EGAN | eGain | 05/21 | 5.3500 | 0.1400 | 2.69 | 37,783 | 1 | |
KLTR | Kaltura | 05/21 | 2.1400 | -0.0100 | -0.47 | 337,734 | 1 | |
SII | Sprott | 05/21 | 56.8800 | 0.2000 | 0.35 | 287,468 | 1 | |
CVLG | Covenant Logistics Group | 05/21 | 22.5400 | -0.6100 | -2.63 | 127,135 | 1 | |
TIGR | UP Fintech Holding | 05/21 | 8.9300 | -0.1100 | -1.22 | 1,707,288 | 1 | |
CEVA | CEVA, | 05/21 | 20.2100 | -0.4900 | -2.37 | 251,660 | 1 | |
PKST | Peakstone Realty Trust | 05/21 | 11.9500 | -0.3500 | -2.85 | 131,675 | 1 | |
SPIR | Spire Global | 05/21 | 11.6500 | -0.0100 | -0.09 | 603,673 | 1 | |
MLYS | Mineralys Therapeutics | 05/21 | 16.6600 | 0.5600 | 3.48 | 708,037 | 1 | |
IMNM | Immunome | 05/21 | 7.9200 | -0.6400 | -7.48 | 917,924 | 1 | |
AAOI | Applied Optoelectronics | 05/21 | 17.0700 | -1.8900 | -9.97 | 3,621,949 | 1 | |
SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 1 | |
TPIC | TPI Composites | 05/21 | 1.1700 | 0.0100 | 0.86 | 445,892 | 1 | |
NTST | NetSTREIT | 05/21 | 15.5900 | -0.3500 | -2.20 | 460,837 | 1 | |
ALRS | Alerus Financial | 05/21 | 21.2400 | -0.6900 | -3.15 | 89,149 | 1 | |
LXFR | Luxfer Holdings | 05/21 | 11.6300 | -0.3300 | -2.76 | 147,258 | 1 | |
CBL | CBL | 05/21 | 24.9500 | -1.1700 | -4.48 | 157,379 | 1 | |
TTEC | TTEC Holdings | 05/21 | 5.1850 | -0.3650 | -6.58 | 313,100 | 1 | |
BCBP | BCB Bancorp | 05/21 | 8.1400 | -0.2500 | -2.98 | 60,929 | 1 | |
EVER | EverQuote | 05/21 | 22.6100 | -1.0400 | -4.40 | 549,053 | 1 | |
NRGV | Energy Vault | 05/21 | 0.9260 | -0.0189 | -2.00 | 946,334 | 1 | |
BPRN | Princeton Bancorp | 05/21 | 31.4600 | -0.5800 | -1.81 | 37,403 | 1 | |
FORR | Forrester Research | 05/21 | 10.6100 | -0.1200 | -1.12 | 55,099 | 1 | |
RPT | Rithm Property Trust | 05/21 | 2.6700 | -0.0500 | -1.84 | 106,603 | 1 | |
SAMG | Silvercrest Asset Management | 05/21 | 14.4000 | -0.3300 | -2.24 | 32,665 | 1 | |
IBEX | IBEX | 05/21 | 29.0000 | 0.2300 | 0.80 | 166,246 | 1 | |
MBI | MBIA, Inc. | 05/21 | 4.2600 | -0.2700 | -5.96 | 203,950 | 1 | |
AOMR | Angel Oak Mortgage REIT | 05/21 | 9.7100 | -0.3500 | -3.48 | 409,196 | 1 | |
BAND | Bandwidth | 05/21 | 13.7100 | -0.5100 | -3.59 | 208,966 | 1 | |
DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 1 | |
HEPS | D-Market Electronic Services & Trading | 05/21 | 2.8000 | 0.0500 | 1.82 | 200,129 | 1 | |
FDMT | 4D Molecular Therapeutics | 05/21 | 3.5500 | -0.3000 | -7.79 | 392,086 | 1 | |
VEL | Velocity Financial | 05/21 | 16.3600 | -0.3400 | -2.04 | 85,570 | 1 | |
SAR | Saratoga Investment | 05/21 | 24.4100 | -0.3000 | -1.21 | 69,237 | 1 | |
WOW | WideOpenWest | 05/21 | 4.1500 | -0.0600 | -1.43 | 391,310 | 1 | |
COCO | Vita Coco | 05/21 | 36.8400 | -0.3400 | -0.91 | 686,600 | 1 | |
OPHC | OptimumBank | 05/21 | 4.3800 | -0.1100 | -2.45 | 7,718 | 1 | |
BBCP | Concrete Pumping | 05/21 | 7.1400 | 0.0100 | 0.14 | 92,481 | 1 | |
ACET | Adicet Bio | 05/21 | 0.7000 | -0.0494 | -6.59 | 492,791 | 1 | |
AXGN | AxoGen | 05/21 | 11.3950 | -0.1750 | -1.51 | 493,377 | 1 | |
DX | Dynex Capital Inc. | 05/21 | 12.0300 | -0.4700 | -3.76 | 4,622,606 | 1 | |
PRPL | Purple Innovation | 05/21 | 0.8336 | -0.0644 | -7.17 | 580,713 | 1 | |
CBLL | Ceribell | 05/21 | 17.5500 | -0.6300 | -3.47 | 380,486 | 1 | |
COYA | Coya Therapeutics | 05/21 | 5.6700 | -0.1900 | -3.24 | 22,099 | 1 | |
NVRI | Enviri | 05/21 | 7.5900 | -0.2600 | -3.31 | 714,944 | 1 | |
SIEB | Siebert Financial | 05/21 | 4.2900 | -0.3400 | -7.34 | 85,525 | 1 | |
HSHP | Himalaya Shipping | 05/21 | 5.5600 | -0.2000 | -3.47 | 66,762 | 1 | |
SEZL | Sezzle | 05/21 | 99.1100 | -0.0200 | -0.02 | 1,034,125 | 1 | |
CMCL | Caledonia Mining | 05/21 | 17.3200 | 0.4300 | 2.55 | 179,705 | 1 | |
NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 1 | |
RNAC | Cartesian Therapeutics | 05/21 | 9.2800 | -0.9500 | -9.29 | 56,919 | 1 | |
AP | Ampco-Pittsburgh Corporation | 05/21 | 2.7200 | -0.2500 | -8.42 | 73,562 | 1 | |
VSTM | Verastem | 05/21 | 7.6100 | -0.4200 | -5.23 | 1,868,941 | 1 | |
KIDS | OrthoPediatrics | 05/21 | 21.8500 | -1.0400 | -4.54 | 91,894 | 1 | |
ONEW | OneWater Marine | 05/21 | 14.1100 | -0.9800 | -6.49 | 143,365 | 1 | |
SLVM | Sylvamo | 05/21 | 56.1600 | -1.4600 | -2.53 | 293,131 | 1 | |
SUI | Sun Communities | 05/21 | 120.9400 | -3.1800 | -2.56 | 461,156 | 1 | |
WNEB | Western New England Bancorp | 05/21 | 9.3000 | -0.1500 | -1.59 | 40,277 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/21 | 5.8700 | -0.3400 | -5.48 | 690,328 | 1 | |
CURV | Torrid Holdings | 05/21 | 5.5300 | -0.1500 | -2.64 | 282,543 | 1 | |
MBWM | Mercantile Bank | 05/21 | 44.5100 | -1.4700 | -3.20 | 40,367 | 1 | |
AGX | Argan | 05/21 | 193.1300 | 3.4300 | 1.81 | 501,582 | 1 | |
JMSB | John Marshall Bank | 05/21 | 17.5000 | 0 | 0 | 52,217 | 1 | |
PLYM | Plymouth Industrial REIT | 05/21 | 15.7500 | -0.4300 | -2.66 | 300,839 | 1 | |
API | Agora | 05/21 | 3.5500 | 0.0300 | 0.85 | 530,596 | 1 | |
BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 1 | |
FTK | Flotek Industries | 05/21 | 15.0400 | -0.3600 | -2.34 | 310,995 | 1 | |
TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 205,456 | 1 | |
BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/21 | 30.7100 | -0.5700 | -1.82 | 8,486 | 1 | |
UTMD | Utah Medical Products | 05/21 | 53.3200 | -0.9000 | -1.66 | 9,917 | 1 | |
SKYH | Sky Harbour | 05/21 | 10.9200 | -0.5000 | -4.38 | 87,444 | 1 | |
FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 1 | |
HRTG | Heritage Insurance | 05/21 | 23.3900 | -1.3500 | -5.46 | 627,207 | 1 | |
MAN | ManpowerGroup | 05/21 | 42.7200 | -1.1600 | -2.64 | 856,332 | 1 | |
CHRS | Coherus BioSciences | 05/21 | 0.7729 | -0.0432 | -5.29 | 856,127 | 1 | |
EVLV | Evolv Technologies | 05/21 | 5.9500 | 0.4100 | 7.40 | 9,076,872 | 1 | |
OSK | Oshkosh | 05/21 | 98.4800 | -3.9500 | -3.86 | 570,126 | 1 | |
ATRO | Astronics | 05/21 | 30.5900 | -0.4600 | -1.48 | 401,488 | 1 | |
LNSR | LENSAR | 05/21 | 13.9800 | 0 | 0 | 155,329 | 1 | |
TIL | Instil Bio | 05/21 | 16.2200 | -0.2200 | -1.34 | 151,566 | 1 | |
NPKI | NPK International | 05/21 | 7.8900 | -0.1400 | -1.74 | 797,688 | 1 | |
NKTX | Nkarta | 05/21 | 1.7000 | -0.1000 | -5.56 | 353,499 | 1 | |
BSVN | Bank7 | 05/21 | 37.5400 | -1.6700 | -4.26 | 18,557 | 1 | |
FUSB | First US Bancshares | 05/21 | 13.0000 | 0 | 0 | 203 | 1 | |
RMAX | RE/MAX | 05/21 | 7.1000 | -0.4400 | -5.84 | 176,108 | 1 | |
LEGH | Legacy Housing | 05/21 | 22.6700 | -0.7100 | -3.04 | 70,957 | 1 | |
CIA | Citizens, Inc. Class A | 05/21 | 3.8100 | -0.0800 | -2.06 | 54,322 | 1 | |
ARTV | Artiva Biotherapeutics | 05/21 | 2.0000 | -0.1600 | -7.41 | 70,059 | 1 | |
NLOP | Net Lease Office Properties | 05/21 | 30.5900 | -0.0600 | -0.20 | 119,922 | 1 | |
CCO | Clear Channel Outdoor | 05/21 | 1.1200 | -0.0500 | -4.27 | 1,689,709 | 1 | |
SUP | Superior Industries | 05/21 | 0.5000 | -0.0199 | -3.83 | 1,040,119 | 1 | |
GEOS | Geospace Technologies | 05/21 | 6.0100 | -0.3800 | -5.95 | 38,067 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/21 | 2.8900 | -0.2000 | -6.47 | 120,586 | 1 | |
MIRM | Mirum Pharmaceuticals | 05/21 | 44.3100 | -1.0300 | -2.27 | 322,751 | 1 | |
INTT | inTEST Corporation | 05/21 | 5.8400 | -0.2100 | -3.47 | 65,176 | 1 | |
MEC | Mayville Engineering | 05/21 | 15.4900 | -0.3700 | -2.33 | 120,007 | 1 | |
PHLT | Performant Healthcare | 05/21 | 2.6100 | -0.0700 | -2.61 | 100,861 | 1 | |
ETON | Eton Pharmaceutcials | 05/21 | 20.2400 | 0.6400 | 3.27 | 490,826 | 1 | |
PHX | PHX Minerals | 05/21 | 4.3200 | 0.0100 | 0.23 | 665,035 | 1 | |
SHOP | Shopify | 05/21 | 102.3200 | -4.1100 | -3.86 | 9,251,257 | 1 | |
RYAM | Rayonier Advanced Materials | 05/21 | 3.9700 | -0.2700 | -6.37 | 506,807 | 1 | |
SERV | Serve Robotics | 05/21 | 9.6000 | -0.3500 | -3.52 | 5,756,262 | 1 | |
UTL | UNITIL | 05/21 | 54.1200 | -1.0400 | -1.89 | 47,572 | 1 | |
UEIC | Universal Electronics Inc. | 05/21 | 6.8200 | -0.2300 | -3.26 | 71,627 | 1 | |
SCYX | SCYNEXIS | 05/21 | 0.7708 | -0.0286 | -3.58 | 85,936 | 1 | |
UIS | Unisys | 05/21 | 4.9900 | -0.2400 | -4.59 | 651,491 | 1 | |
TARA | Protara Therapeutics | 05/21 | 3.2500 | -0.2300 | -6.61 | 309,023 | 1 | |
MTH | Meritage Homes | 05/21 | 64.0700 | -2.4500 | -3.68 | 880,593 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/21 | 43.6700 | -1.7300 | -3.81 | 23,808 | 1 | |
RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 1 | |
ORIC | Oric Pharmaceuticals | 05/21 | 5.8700 | 0.2000 | 3.53 | 1,186,240 | 1 | |
VSEC | VSE | 05/21 | 129.2500 | -2.0200 | -1.54 | 171,458 | 1 | |
TBI | TrueBlue | 05/21 | 5.6700 | 0.0300 | 0.53 | 266,952 | 1 | |
OSS | One Stop Systems | 05/21 | 2.5650 | -0.0550 | -2.10 | 239,545 | 1 | |
VMD | Viemed Healthcare | 05/21 | 6.6700 | -0.1300 | -1.91 | 187,109 | 1 | |
STEM | Stem | 05/21 | 0.4884 | -0.0399 | -7.55 | 3,484,070 | 1 | |
SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 1 | |
FMBH | First Mid Bancshares | 05/21 | 35.8300 | -1.1000 | -2.98 | 48,575 | 1 | |
PVBC | Provident Bancorp | 05/21 | 11.2000 | -0.0600 | -0.53 | 29,719 | 1 | |
CBAN | Colony Bankcorp | 05/21 | 15.3900 | -0.3400 | -2.16 | 39,476 | 1 | |
KOPN | Kopin | 05/21 | 1.3600 | -0.0200 | -1.45 | 1,843,509 | 1 | |
DTIL | Precision BioSciences | 05/21 | 4.6500 | -0.2300 | -4.71 | 75,667 | 1 | |
VABK | Virginia National Bank | 05/21 | 37.4600 | 0.1900 | 0.51 | 2,686 | 1 | |
AVNT | Avient | 05/21 | 36.0200 | -1.3100 | -3.51 | 386,882 | 1 | |
APPS | Digital Turbine | 05/21 | 4.1500 | -0.4800 | -10.37 | 3,580,296 | 1 | |
NIC | Nicolet Bankshares | 05/21 | 122.9700 | -0.5100 | -0.41 | 99,786 | 1 | |
KGEI | Kolibri | 05/21 | 6.2800 | -0.1500 | -2.33 | 43,009 | 1 | |
RCAT | Red Cat Holdings | 05/21 | 6.3500 | -0.4300 | -6.34 | 4,026,209 | 1 | |
AXTI | AXT | 05/21 | 1.4100 | -0.0100 | -0.70 | 256,666 | 1 | |
KYTX | Kyverna Therapeutics | 05/21 | 2.2100 | -0.1800 | -7.53 | 510,208 | 1 | |
SFST | Southern First Bancshares | 05/21 | 36.8000 | -1.7100 | -4.44 | 12,507 | 1 | |
SUNS | Sunrise Realty Trust | 05/21 | 10.2800 | -0.6300 | -5.77 | 104,231 | 1 | |
ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,449,889 | 1 | |
RDUS | Radius Recycling | 05/21 | 29.4100 | 0 | 0 | 511,463 | 1 | |
FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,172 | 1 | |
COOK | Traeger | 05/21 | 1.3800 | -0.0800 | -5.48 | 237,283 | 1 | |
XERS | Xeris Biopharma | 05/21 | 4.9200 | -0.1600 | -3.15 | 2,373,846 | 1 | |
TSQ | Townsquare | 05/21 | 6.6900 | -0.2200 | -3.18 | 57,893 | 1 | |
THRY | Thryv | 05/21 | 13.1700 | -1.1300 | -7.90 | 670,711 | 1 | |
CHMG | Chemung Financial Corp | 05/21 | 46.6800 | -1.7000 | -3.51 | 5,178 | 1 | |
HAFC | Hanmi Financial | 05/21 | 23.0500 | -0.6100 | -2.58 | 112,381 | 1 | |
ATXS | Astria Therapeutics | 05/21 | 3.9200 | -0.3700 | -8.62 | 465,546 | 1 | |
MG | Mistras Group | 05/21 | 7.5500 | -0.2900 | -3.70 | 212,756 | 1 | |
INBX | Inhibrx Biosciences | 05/21 | 13.1600 | 0.0900 | 0.69 | 162,680 | 1 | |
LENZ | LENZ Therapeutics | 05/21 | 28.1550 | -0.5750 | -2.00 | 130,563 | 1 | |
FCCO | First Community Corporation | 05/21 | 23.7100 | -0.3800 | -1.58 | 23,537 | 1 | |
LFMD | LifeMD | 05/21 | 10.7700 | 0.1300 | 1.22 | 1,901,234 | 1 | |
HCKT | Hackett Group | 05/21 | 24.9600 | -0.6100 | -2.39 | 215,194 | 1 | |
ACHR | Archer | 05/21 | 10.8200 | -0.4700 | -4.16 | 30,665,320 | 1 | |
PSTL | Postal Realty Trust | 05/21 | 13.2200 | -0.1800 | -1.34 | 136,149 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 05/21 | 3.4600 | -0.0200 | -0.57 | 180,052 | 1 | |
LU | Lufax | 05/21 | 2.9400 | -0.1100 | -3.61 | 3,998,939 | 1 | |
TCMD | Tactile Systems Technology | 05/21 | 9.8500 | -0.5500 | -5.29 | 376,832 | 1 | |
AMSC | American Superconductor | 05/21 | 24.1900 | -0.4900 | -1.99 | 1,396,332 | 1 | |
AFYA | Afya | 05/21 | 18.6600 | 0.1600 | 0.86 | 144,858 | 1 | |
METCB | Ramaco Resources - Class B | 05/21 | 8.2400 | -0.0800 | -0.96 | 58,600 | 1 | |
MOMO | Hello Group | 05/21 | 6.1000 | -0.0500 | -0.81 | 663,141 | 1 | |
LNKB | LINKBANCORP | 05/21 | 6.9400 | -0.2500 | -3.48 | 41,915 | 1 | |
HY | Hyster-Yale | 05/21 | 40.5700 | -1.4900 | -3.54 | 73,002 | 1 | |
EVC | Entravision Communications | 05/21 | 1.9000 | 0.0200 | 1.06 | 267,454 | 1 | |
CLYM | Climb Bio | 05/21 | 1.2100 | -0.0300 | -2.42 | 126,935 | 1 | |
BTG | B2Gold | 05/21 | 3.2300 | 0.0200 | 0.62 | 54,835,300 | 1 | |
LARK | Landmark Bancorp | 05/21 | 29.6600 | -0.2000 | -0.67 | 10,379 | 1 | |
NEWT | NewtekOne | 05/21 | 10.7800 | -0.4600 | -4.09 | 201,226 | 1 | |
CPSS | Consumer Portfolio Services | 05/21 | 8.8100 | 0.0200 | 0.23 | 13,237 | 1 | |
ABOS | Acumen Pharmaceuticals | 05/21 | 1.0400 | -0.0200 | -1.89 | 249,692 | 1 | |
ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 1 | |
SERA | Sera Prognostics | 05/21 | 1.9200 | -0.2000 | -9.43 | 303,449 | 1 | |
REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 1 | |
GMGI | Golden Matrix Group | 05/21 | 1.4300 | -0.0700 | -4.67 | 341,354 | 1 | |
QNST | QuinStreet, Inc. | 05/21 | 15.1600 | -0.4700 | -3.01 | 976,991 | 1 | |
ATNM | Actinium Pharmaceuticals | 05/21 | 1.7100 | -0.1200 | -6.56 | 363,109 | 1 | |
CVU | CPI Aerostructures | 05/21 | 2.8900 | -0.0800 | -2.69 | 99,455 | 1 | |
VTOL | Bristow Group | 05/21 | 29.1600 | -0.4200 | -1.42 | 189,046 | 1 | |
PRE | Prenetics | 05/21 | 8.0900 | 0.7900 | 10.82 | 69,580 | 1 | |
CRNC | Cerence | 05/21 | 8.2300 | -0.6700 | -7.53 | 966,304 | 1 | |
ECBK | ECB Bancorp | 05/21 | 16.4900 | 0.1000 | 0.61 | 9,383 | 1 | |
QBTS | D-Wave Quantum | 05/21 | 15.3600 | -1.2000 | -7.25 | 224,491,872 | 1 | |
MRAM | Everspin Technologies | 05/21 | 5.9500 | -0.1500 | -2.46 | 49,458 | 1 | |
SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 1 | |
CADL | Candel Therapeutics | 05/21 | 5.4700 | -0.4400 | -7.45 | 1,088,405 | 1 | |
ACNT | Ascent | 05/21 | 12.6100 | -0.1200 | -0.94 | 238,790 | 1 | |
BLZE | Backblaze | 05/21 | 5.5600 | 0.2300 | 4.32 | 1,593,731 | 1 | |
EPM | Evolution Petroleum Corporation | 05/21 | 4.3300 | -0.0300 | -0.69 | 155,248 | 1 | |
MNSB | MainStreet Bancshares | 05/21 | 19.5000 | -0.3200 | -1.61 | 13,516 | 1 | |
URGN | UroGen Pharma | 05/21 | 4.1700 | -3.3700 | -44.69 | 9,681,616 | 1 | |
GOCO | GoHealth | 05/21 | 5.9900 | -0.4300 | -6.70 | 80,154 | 1 | |
APLT | Applied Therapeutics, Inc. | 05/21 | 0.3779 | -0.0576 | -13.23 | 4,018,300 | 1 | |
RYN | Rayonier Inc. REIT | 05/21 | 23.2800 | -0.6300 | -2.63 | 658,497 | 1 | |
IPWR | Ideal Power | 05/21 | 5.0900 | -0.0150 | -0.29 | 22,213 | 1 | |
CDLX | Cardlytics | 05/21 | 1.8300 | -0.1600 | -8.04 | 1,635,267 | 1 | |
HIFS | Hingham Institution for Savings | 05/21 | 255.4000 | -7.4100 | -2.82 | 114,915 | 1 | |
STC | Stewart Information | 05/21 | 62.1100 | -2.5200 | -3.90 | 264,086 | 1 | |
KODK | Eastman Kodak | 05/21 | 6.1000 | -0.3500 | -5.43 | 1,246,560 | 1 | |
IIIN | Insteel Industries | 05/21 | 35.9600 | -0.6900 | -1.88 | 88,403 | 1 | |
RBB | RBB Bancorp | 05/21 | 16.4700 | -0.6800 | -3.97 | 51,588 | 1 | |
PLBC | Plumas Bancorp | 05/21 | 43.4000 | -2.2400 | -4.91 | 8,524 | 1 | |
OUST | Ouster | 05/21 | 9.8900 | -0.3900 | -3.79 | 1,069,702 | 1 | |
GMRE | Global Medical REIT | 05/21 | 6.2700 | -0.3400 | -5.14 | 923,322 | 1 | |
AMLX | Amylyx Pharmaceuticals | 05/21 | 5.4300 | -0.0900 | -1.63 | 755,623 | 1 | |
ARCT | Arcturus Therapeutics | 05/21 | 12.1500 | -0.5500 | -4.33 | 429,253 | 1 | |
NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 1 | |
STRW | Strawberry Fields REIT | 05/21 | 10.2000 | -0.3400 | -3.23 | 39,621 | 1 | |
CAPR | Capricor Therapeutics | 05/21 | 11.1200 | 0.1100 | 1.00 | 3,176,760 | 1 | |
GASS | StealthGas | 05/21 | 5.3300 | -0.1500 | -2.74 | 57,102 | 1 | |
PPIH | Perma-Pipe International | 05/21 | 12.7100 | -0.2300 | -1.78 | 8,854 | 1 | |
DQ | DAQO New Energy | 05/21 | 13.9000 | -0.3800 | -2.66 | 726,200 | 1 | |
DHC | Diversified Healthcare Trust | 05/21 | 3.1400 | -0.1300 | -3.98 | 743,115 | 1 | |
SWKH | SWK Holdings | 05/21 | 14.2000 | -0.0600 | -0.42 | 16,672 | 1 | |
ATEN | A10 Networks | 05/21 | 17.1500 | -0.3100 | -1.78 | 699,951 | 1 | |
GLUE | Monte Rosa Therapeutics | 05/21 | 4.0100 | -0.1500 | -3.61 | 556,623 | 1 | |
RGLS | Regulus Therapeutics | 05/21 | 7.9200 | -0.0300 | -0.38 | 712,302 | 1 | |
LYTS | LSI Industries Inc. | 05/21 | 15.8000 | -0.6800 | -4.13 | 83,738 | 1 | |
QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 1 | |
NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 1 | |
NVEC | NVE Corporation | 05/21 | 71.3100 | 1.0800 | 1.54 | 40,482 | 1 | |
MYFW | First Western Financial | 05/21 | 21.7400 | -0.8700 | -3.85 | 12,490 | 1 | |
CABA | Cabaletta Bio | 05/21 | 1.7950 | -0.0850 | -4.52 | 1,490,580 | 1 | |
SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,428,549 | 1 | |
NRIM | Northrim BanCorp Inc | 05/21 | 88.6400 | -0.9900 | -1.10 | 40,408 | 1 | |
NVTS | Navitas | 05/21 | 1.9100 | -0.0900 | -4.50 | 61,759,440 | 1 | |
KINS | Kingstone | 05/21 | 15.9600 | -0.2500 | -1.54 | 408,597 | 1 | |
INZY | Inozyme Pharma | 05/21 | 3.9500 | 0 | 0 | 2,556,740 | 1 | |
NCMI | National CineMedia | 05/21 | 4.9600 | -0.2400 | -4.62 | 520,837 | 1 | |
RRBI | Red River Bancshares | 05/21 | 55.7800 | -0.2200 | -0.39 | 14,128 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/21 | 4.4900 | -0.1600 | -3.44 | 1,092,855 | 1 | |
MFIN | Medallion Financial | 05/21 | 9.3800 | 0.1300 | 1.41 | 84,582 | 1 | |
RBBN | Ribbon Communications | 05/21 | 3.6100 | -0.0200 | -0.55 | 291,318 | 1 | |
ESCA | Escalade, Incorporated | 05/21 | 14.6800 | -0.3000 | -2.00 | 19,364 | 1 | |
RGP | Resources Connection | 05/21 | 5.0000 | -0.2300 | -4.40 | 205,471 | 1 | |
TWIN | Twin Disc | 05/21 | 7.3300 | -0.0900 | -1.21 | 93,203 | 1 | |
TOI | Oncology Institute | 05/21 | 2.6750 | -0.1050 | -3.78 | 2,122,087 | 1 | |
JRVR | James River Group | 05/21 | 5.2700 | -0.1200 | -2.23 | 240,153 | 1 | |
LFCR | Lifecore Biomedical | 05/21 | 6.4500 | -0.1800 | -2.71 | 150,553 | 1 | |
LWAY | Lifeway Foods | 05/21 | 22.3000 | -0.1400 | -0.62 | 36,192 | 1 | |
M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 1 | |
BXC | BlueLinx | 05/21 | 66.0900 | -3.7000 | -5.30 | 65,299 | 1 | |
JAKK | JAKKS Pacific | 05/21 | 20.2300 | -0.6100 | -2.93 | 76,712 | 1 | |
ASM | Avino Silver & Gold Mines | 05/21 | 2.9000 | -0.0100 | -0.34 | 4,317,030 | 1 | |
VLGEA | Village Super Market | 05/21 | 36.5400 | -0.4700 | -1.27 | 39,737 | 1 | |
BWFG | Bankwell Financial Group | 05/21 | 34.2300 | -1.3600 | -3.82 | 16,055 | 1 | |
GMM | Global Mofy | 05/21 | 2.7700 | -0.1581 | -5.40 | 8,253 | 1 | |
CBUS | Cibus | 05/21 | 2.7500 | -0.0750 | -2.65 | 186,401 | 1 | |
CCRD | CoreCard | 05/21 | 26.0400 | 0.1600 | 0.62 | 22,892 | 1 | |
CZWI | Citizens Community Bancorp | 05/21 | 15.1000 | -0.0950 | -0.63 | 8,759 | 1 | |
ATEX | Anterix | 05/21 | 27.9900 | -0.7700 | -2.68 | 123,298 | 1 | |
ACR | ACRES Commercial Realty | 05/21 | 18.4900 | -0.3100 | -1.65 | 36,658 | 1 | |
OM | Outset Medical | 05/21 | 18.6000 | -0.9100 | -4.66 | 152,063 | 1 | |
CLFD | Clearfield | 05/21 | 37.8100 | -0.9700 | -2.50 | 143,477 | 1 | |
KALV | KalVista Pharmaceuticals | 05/21 | 11.8700 | -0.3700 | -3.02 | 526,642 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/21 | 17.7300 | -0.6300 | -3.43 | 31,379 | 1 | |
QIPT | Quipt Home Medical | 05/21 | 1.9500 | -0.1900 | -8.88 | 10,114,457 | 1 | |
ULH | Universal Logistics Holdings | 05/21 | 24.1600 | -1.0400 | -4.13 | 32,716 | 1 | |
PHAT | Phathom Pharmaceuticals | 05/21 | 3.9000 | -0.4800 | -10.96 | 1,188,307 | 1 | |
FSTR | L.B. Foster | 05/21 | 18.9500 | -0.2200 | -1.15 | 22,537 | 1 | |
NOTE | FiscalNote | 05/21 | 0.6443 | -0.0308 | -4.56 | 1,075,374 | 1 | |
HSAI | Hesai | 05/21 | 21.0300 | 1.4600 | 7.46 | 7,107,935 | 1 | |
SIRI | Sirius XM | 05/21 | 21.9200 | -0.6500 | -2.88 | 2,393,610 | 1 | |
SSTI | SoundThinking | 05/21 | 14.6500 | -0.5100 | -3.36 | 23,379 | 1 | |
NDLS | Noodles & Company | 05/21 | 0.8000 | -0.0410 | -4.88 | 115,177 | 1 | |
LXEO | Lexeo Therapeutics | 05/21 | 3.0600 | -0.4700 | -13.31 | 900,172 | 1 | |
DDL | Dingdong | 05/21 | 2.1100 | -0.1100 | -4.95 | 800,296 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/21 | 15.1100 | 0.2500 | 1.68 | 10,187 | 1 | |
BCML | BayCom | 05/21 | 26.5200 | -0.4000 | -1.49 | 35,786 | 1 | |
FLXS | Flexsteel Industries | 05/21 | 30.6200 | -1.9700 | -6.04 | 10,714 | 1 | |
SNT | Senstar Technologies | 05/21 | 3.8300 | -0.0650 | -1.67 | 26,359 | 1 | |
TSE | Trinseo | 05/21 | 2.6500 | -0.0600 | -2.21 | 290,793 | 1 | |
CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 1 | |
KFS | Kingsway Financial Services | 05/21 | 11.3400 | 0.1100 | 0.98 | 115,034 | 1 | |
UTI | Universal Technical Institute In | 05/21 | 35.3200 | -0.0700 | -0.20 | 1,169,585 | 1 | |
SMBK | SmartFinancial | 05/21 | 31.3600 | -0.8400 | -2.61 | 65,606 | 1 | |
RXT | Rackspace Technology | 05/21 | 1.1300 | -0.0700 | -5.83 | 1,032,736 | 1 | |
SIGA | SIGA Technologies | 05/21 | 6.1300 | -0.0700 | -1.13 | 513,164 | 1 | |
ESP | Espey Mfg. & Electronics | 05/21 | 35.6100 | -0.0100 | -0.03 | 11,628 | 1 | |
OLP | One Liberty Properties, Inc. | 05/21 | 23.7200 | -0.6600 | -2.71 | 56,570 | 1 | |
HIMX | Himax Technologies | 05/21 | 8.2300 | -0.2100 | -2.49 | 1,079,962 | 1 | |
QD | Qudian | 05/21 | 2.7900 | -0.1000 | -3.46 | 278,862 | 1 | |
BOW | Bowhead Specialty | 05/21 | 38.0800 | -0.5100 | -1.32 | 156,881 | 1 | |
PCH | PotlatchDeltic | 05/21 | 38.3300 | -1.2100 | -3.06 | 582,322 | 1 | |
WY | Weyerhaeuser | 05/21 | 25.1800 | -1.0300 | -3.93 | 4,250,258 | 1 | |
CRBU | Caribou Biosciences | 05/21 | 1.0150 | -0.0850 | -7.73 | 817,942 | 1 | |
LPTH | LightPath Technologies | 05/21 | 2.3300 | 0.1200 | 5.43 | 127,114 | 1 | |
BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 78,115 | 1 | |
PRM | Perimeter Solutions | 05/21 | 11.7000 | -0.1300 | -1.10 | 976,867 | 1 | |
MDV | Modiv Industrial | 05/21 | 14.2700 | -0.6100 | -4.10 | 55,543 | 1 | |
PAHC | Phibro Animal Health | 05/21 | 23.2500 | -0.8400 | -3.49 | 164,187 | 1 | |
TRML | Tourmaline Bio | 05/21 | 15.1100 | -1.0900 | -6.73 | 383,469 | 1 | |
WEYS | Weyco | 05/21 | 31.3000 | -0.5700 | -1.79 | 20,982 | 1 | |
ALMS | Alumis | 05/21 | 4.7800 | -0.1000 | -2.05 | 3,173,504 | 1 | |
FNWD | Finward Bancorp | 05/21 | 30.3400 | 0.3200 | 1.07 | 3,938 | 1 | |
SIBN | SI-BONE | 05/21 | 19.1200 | -0.5900 | -2.99 | 335,144 | 1 | |
SVRA | Savara | 05/21 | 2.9100 | -0.2250 | -7.18 | 1,260,415 | 1 | |
PNRG | PrimeEnergy Resources | 05/21 | 187.2000 | -0.8100 | -0.43 | 42,895 | 1 | |
HZO | MarineMax | 05/21 | 21.4500 | -1.7100 | -7.38 | 331,463 | 1 | |
Z | Zillow Group - Class C Capital Stock | 05/21 | 65.2500 | -1.9300 | -2.87 | 2,434,600 | 1 | |
AQST | Aquestive Therapeutics | 05/21 | 2.2700 | -0.1200 | -5.02 | 1,289,185 | 1 | |
REPL | Replimune Group | 05/21 | 8.4600 | -0.7300 | -7.94 | 2,895,669 | 1 | |
MGTX | MeiraGTx Holdings | 05/21 | 5.3000 | -0.2000 | -3.64 | 398,566 | 1 | |
STRS | Stratus Properties | 05/21 | 19.7400 | -0.8700 | -4.22 | 6,571 | 1 | |
ASUR | Asure Software | 05/21 | 9.5200 | -0.2200 | -2.26 | 31,499 | 1 | |
VTSI | VirTra | 05/21 | 5.2500 | -0.3700 | -6.58 | 147,509 | 1 | |
HNNA | Hennessy Advisors | 05/21 | 10.4200 | -0.1200 | -1.14 | 7,381 | 1 | |
ABSI | AbSci | 05/21 | 2.7000 | -0.0900 | -3.23 | 2,758,889 | 1 | |
AUBN | Auburn National Bancorporation | 05/21 | 20.5000 | -0.1200 | -0.58 | 241 | 1 | |
PROV | Provident Financial Holdings, Inc. | 05/21 | 15.0500 | 0 | 0 | 445 | 1 | |
SKIL | Skillsoft | 05/21 | 20.4400 | -2.1800 | -9.64 | 20,879 | 1 | |
FVR | FrontView REIT | 05/21 | 11.2700 | -0.2300 | -2.00 | 217,200 | 1 | |
CECO | CECO Environmental | 05/21 | 27.2500 | -0.5500 | -1.98 | 294,946 | 1 | |
VERV | Verve Therapeutics | 05/21 | 4.2300 | -0.3800 | -8.24 | 2,800,997 | 1 | |
XBIT | XBiotech | 05/21 | 2.8700 | -0.1000 | -3.37 | 43,462 | 1 | |
AVBP | ArriVent Biopharma | 05/21 | 20.4700 | -0.3900 | -1.87 | 178,087 | 1 | |
ARAY | Accuray | 05/21 | 1.6200 | -0.1200 | -6.90 | 681,615 | 1 | |
GNLX | Genelux | 05/21 | 2.4900 | -0.2600 | -9.45 | 112,265 | 1 | |
SMLR | Semler Scientific | 05/21 | 44.8900 | 3.0100 | 7.19 | 3,095,291 | 1 | |
ORGO | Organogenesis Holdings | 05/21 | 3.0100 | -0.2500 | -7.67 | 748,444 | 1 | |
XOMA | XOMA Royalty | 05/21 | 25.1200 | -1.4800 | -5.56 | 51,390 | 1 | |
HCC | Warrior Met Coal | 05/21 | 47.9600 | -0.3100 | -0.64 | 1,086,059 | 1 | |
CDXS | Codexis | 05/21 | 2.3400 | -0.1100 | -4.49 | 713,211 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/21 | 7.4300 | -0.2700 | -3.51 | 244,247 | 1 | |
TELO | Telomir | 05/21 | 2.1300 | -0.1600 | -6.99 | 113,986 | 1 | |
HWBK | Hawthorn Bancshares | 05/21 | 31.0500 | -0.0900 | -0.29 | 32,208 | 1 | |
BMEA | Biomea Fusion | 05/21 | 1.4500 | -0.1200 | -7.64 | 735,175 | 1 | |
ALDX | Aldeyra Therapeutics | 05/21 | 2.2500 | -0.1100 | -4.66 | 834,952 | 1 | |
CWBC | Community West Bancshares | 05/21 | 18.0100 | -0.4000 | -2.17 | 41,588 | 1 | |
FSBW | FS Bancorp | 05/21 | 39.0900 | -1.2100 | -3.00 | 14,501 | 1 | |
ERAS | Erasca | 05/21 | 1.2200 | -0.0600 | -4.69 | 547,028 | 1 | |
TALK | Talkspace | 05/21 | 2.9050 | -0.0950 | -3.17 | 1,043,415 | 1 | |
HUT | Hut 8 | 05/21 | 16.3600 | -0.4700 | -2.79 | 10,944,697 | 1 | |
CSBR | Champions Oncology | 05/21 | 5.9800 | -0.2200 | -3.55 | 6,141 | 1 | |
CXDO | Crexendo | 05/21 | 5.6900 | -0.1900 | -3.23 | 97,718 | 1 | |
VUZI | Vuzix | 05/21 | 2.3600 | -0.0900 | -3.67 | 1,089,622 | 1 | |
ABAT | American Battery | 05/21 | 1.3200 | -0.0700 | -5.04 | 954,257 | 1 | |
BTMD | Biote | 05/21 | 3.8700 | -0.1100 | -2.76 | 86,097 | 1 | |
TRNS | Transcat | 05/21 | 90.3900 | -3.9700 | -4.21 | 342,694 | 1 | |
PNTG | Pennant Group | 05/21 | 28.6300 | -0.8000 | -2.72 | 140,884 | 1 | |
ELDN | Eledon Pharmaceuticals | 05/21 | 3.1500 | 0.0900 | 2.94 | 186,434 | 1 | |
QNCX | Quince Therapeutics | 05/21 | 1.0300 | 0.0100 | 0.98 | 149,782 | 1 | |
HBT | HBT Financial | 05/21 | 24.1300 | -0.4700 | -1.91 | 29,949 | 1 | |
SKYT | SkyWater | 05/21 | 8.7500 | -0.4400 | -4.79 | 731,804 | 1 | |
NNOX | Nano-X Imaging | 05/21 | 5.2400 | -0.2500 | -4.55 | 1,272,036 | 1 | |
ISTR | Investar Holding | 05/21 | 18.8700 | -0.4800 | -2.48 | 26,894 | 1 | |
GCI | Gannett | 05/21 | 3.4900 | -0.1100 | -3.06 | 1,504,983 | 1 | |
USAU | U.S. Gold | 05/21 | 10.7700 | -0.0100 | -0.09 | 158,285 | 1 | |
LQDA | Liquidia | 05/21 | 16.6600 | -0.3600 | -2.12 | 1,759,797 | 1 | |
PAYS | Paysign | 05/21 | 3.5500 | -0.0250 | -0.70 | 283,319 | 1 | |
EPSN | Epsilon Energy | 05/21 | 7.1300 | -0.0200 | -0.28 | 61,156 | 1 | |
SPFI | South Plains Financial | 05/21 | 35.3500 | -1.0000 | -2.75 | 21,039 | 1 | |
CWCO | Consolidated Water | 05/21 | 26.6500 | 0.1700 | 0.64 | 106,625 | 1 | |
OPRT | Oportun Financial | 05/21 | 6.4700 | -0.4500 | -6.50 | 248,810 | 1 | |
ANNX | Annexon | 05/21 | 1.9700 | -0.1300 | -6.19 | 1,412,408 | 1 | |
DIBS | 1stdibs.com | 05/21 | 2.4100 | -0.0500 | -2.03 | 70,763 | 1 | |
IDT | IDT | 05/21 | 60.6500 | -1.1000 | -1.78 | 161,564 | 1 | |
HNVR | Hanover Bank | 05/21 | 23.1500 | -0.4800 | -2.03 | 10,263 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/21 | 21.4400 | 0.0500 | 0.23 | 226,825 | 1 | |
SBFG | SB Financial Group, Inc. | 05/21 | 19.6900 | -0.1400 | -0.71 | 19,813 | 1 | |
YSG | Yatsen | 05/21 | 4.8300 | -0.0400 | -0.82 | 65,572 | 1 | |
PPTA | Perpetua Resources | 05/21 | 13.6600 | -0.0600 | -0.44 | 1,020,605 | 1 | |
VS | Versus Systems | 05/21 | 2.0044 | -0.0356 | -1.75 | 6,214 | 1 | |
PDEX | Pro-Dex | 05/21 | 44.4000 | -0.1700 | -0.38 | 49,171 | 1 | |
ELMD | Electromed | 05/21 | 20.8700 | -1.3500 | -6.08 | 44,219 | 1 | |
SES | SES | 05/21 | 0.9382 | -0.0119 | -1.25 | 13,681,752 | 1 | |
SELF | Global Self Storage | 05/21 | 5.5900 | -0.1100 | -1.93 | 34,088 | 1 | |
HBNC | Horizon Bancorp | 05/21 | 15.0900 | -0.6000 | -3.82 | 143,823 | 1 | |
SGC | Superior Group | 05/21 | 9.7400 | -0.3800 | -3.75 | 32,465 | 1 | |
BAFN | BayFirst Financial | 05/21 | 15.2000 | 0 | 0 | 88 | 1 | |
ARL | American Realty Investors | 05/21 | 13.6400 | 0.3200 | 2.40 | 3,578 | 1 | |
MGYR | Magyar Bancorp | 05/21 | 15.2500 | -0.1300 | -0.85 | 683 | 1 | |
LFT | Lument Finance Trust | 05/21 | 2.4500 | -0.0700 | -2.78 | 96,268 | 1 | |
PRDO | Perdoceo Education | 05/21 | 30.9400 | -0.3800 | -1.21 | 550,529 | 1 | |
ANGO | AngioDynamics | 05/21 | 9.5700 | 0.0600 | 0.63 | 434,441 | 1 | |
FXNC | First National | 05/21 | 20.7900 | -0.2700 | -1.28 | 8,179 | 1 | |
WRAP | Wrap Technologies | 05/21 | 1.3700 | -0.0600 | -4.20 | 336,081 | 1 | |
LAND | Gladstone Land | 05/21 | 9.4600 | -0.2200 | -2.27 | 392,065 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/21 | 3.6300 | -0.0500 | -1.36 | 868,995 | 1 | |
GRWG | GrowGeneration | 05/21 | 1.0800 | -0.0600 | -5.26 | 285,457 | 1 | |
CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 1 | |
KE | Kimball Electronics | 05/21 | 17.5200 | -0.3500 | -1.96 | 211,986 | 1 | |
BYSI | BeyondSpring | 05/21 | 1.6800 | -0.0432 | -2.51 | 2,356 | 1 | |
ACTG | Acacia Research | 05/21 | 3.7800 | -0.0400 | -1.05 | 175,946 | 1 | |
LOCO | El Pollo Loco | 05/21 | 8.9400 | -0.2200 | -2.40 | 177,775 | 1 | |
LTBR | Lightbridge Corporation | 05/21 | 10.1700 | 0.1600 | 1.60 | 1,267,542 | 1 | |
OPBK | OP Bancorp | 05/21 | 12.8300 | -0.2400 | -1.84 | 77,878 | 1 | |
TXT | Textron | 05/21 | 73.3800 | -2.6700 | -3.51 | 1,436,413 | 1 | |
ARLO | Arlo Technologies | 05/21 | 13.6400 | 0.0100 | 0.07 | 687,152 | 1 | |
ASMB | Assembly | 05/21 | 13.5900 | -0.8800 | -6.08 | 11,717 | 1 | |
CFBK | CF Bankshares | 05/21 | 24.0000 | 0.0500 | 0.21 | 39,228 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/21 | 40.6000 | -1.3700 | -3.26 | 3,855 | 1 | |
TCX | Tucows | 05/21 | 18.4900 | -0.7200 | -3.75 | 13,585 | 1 | |
RCKY | Rocky Brands | 05/21 | 20.5600 | -0.3800 | -1.81 | 58,284 | 1 | |
MURA | Mural Oncology | 05/21 | 2.7600 | -0.2200 | -7.38 | 101,817 | 1 | |
IMUX | Immunic | 05/21 | 0.9200 | -0.0536 | -5.51 | 813,350 | 1 | |
BHRB | Burke & Herbert Financial Services | 05/21 | 56.2000 | -1.3300 | -2.31 | 24,375 | 1 | |
ASPN | Aspen Aerogels | 05/21 | 6.0900 | -0.2600 | -4.09 | 2,605,381 | 1 | |
INVE | Identiv | 05/21 | 3.3100 | -0.0900 | -2.65 | 21,229 | 1 | |
HYMC | Hycroft Mining Holding | 05/21 | 2.8400 | 0.0500 | 1.79 | 260,899 | 1 | |
SJ | Scienjoy Holding | 05/21 | 0.9240 | -0.0160 | -1.70 | 17,779 | 1 | |
RLGT | Radiant Logistics | 05/21 | 6.1300 | -0.0500 | -0.81 | 213,837 | 1 | |
INMB | INmune Bio | 05/21 | 7.4600 | -0.2200 | -2.86 | 235,586 | 1 | |
LZM | Lifezone Metals | 05/21 | 3.1500 | -0.0200 | -0.63 | 88,894 | 1 | |
LASR | nLIGHT | 05/21 | 13.4500 | -0.3900 | -2.82 | 827,153 | 1 | |
CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 1 | |
MBX | MBX Biosciences | 05/21 | 12.2500 | -0.1100 | -0.89 | 645,718 | 1 | |
VIGL | Vigil Neuroscience | 05/21 | 2.3100 | -0.1700 | -6.85 | 46,984 | 1 | |
IMXI | International Money Express | 05/21 | 11.0700 | -0.6400 | -5.47 | 324,867 | 1 | |
ALTI | AlTi Global | 05/21 | 3.2400 | -0.0300 | -0.92 | 109,899 | 1 | |
BKTI | BK Technologies | 05/21 | 45.2300 | -0.2200 | -0.48 | 22,278 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 1 | |
CATO | Cato Corp. Cl A | 05/21 | 2.4300 | -0.2000 | -7.60 | 30,070 | 1 | |
MAZE | Maze Therapeutics | 05/21 | 10.5200 | 0.4100 | 4.06 | 98,085 | 1 | |
TBPH | Theravance Biopharma | 05/21 | 9.4100 | -0.0400 | -0.42 | 323,480 | 1 | |
VYGR | Voyager Therapeutics | 05/21 | 3.1500 | -0.2500 | -7.35 | 308,449 | 1 | |
BY | Byline Bancorp | 05/21 | 26.4900 | -0.6900 | -2.54 | 139,615 | 1 | |
ITOS | iTeos Therapeutics | 05/21 | 8.2200 | -0.1300 | -1.56 | 1,974,008 | 1 | |
REI | Ring Energy | 05/21 | 0.7519 | -0.0331 | -4.22 | 3,084,099 | 1 | |
CMRE | Costamare | 05/21 | 8.4400 | -0.1700 | -1.97 | 436,968 | 1 | |
DMRC | Digimarc | 05/21 | 12.5000 | -0.7300 | -5.52 | 138,683 | 1 | |
WH | Wyndham Hotels & Resorts | 05/21 | 85.5000 | -1.7100 | -1.96 | 770,937 | 1 | |
OSW | OneSpaWorld Holdings | 05/21 | 18.6200 | -0.3700 | -1.95 | 517,434 | 1 | |
FNWB | First Northwest | 05/21 | 9.1000 | -0.3600 | -3.81 | 9,086 | 1 | |
GPRK | Geopark | 05/21 | 6.7600 | -0.1900 | -2.73 | 953,957 | 1 | |
BFST | Business First Bancshares | 05/21 | 23.7300 | -0.6800 | -2.79 | 55,174 | 1 | |
ASYS | Amtech Systems | 05/21 | 3.6500 | -0.1500 | -3.95 | 31,904 | 1 | |
KEQU | Kewaunee Scientific | 05/21 | 35.9600 | -0.9300 | -2.52 | 3,055 | 1 | |
PLL | Piedmont Lithium | 05/21 | 6.2300 | -0.1400 | -2.20 | 140,214 | 1 | |
SKYX | SKYX Platforms | 05/21 | 1.4500 | -0.0200 | -1.36 | 1,510,349 | 1 | |
FINW | Finwise Bancorp | 05/21 | 14.8500 | -0.3000 | -1.98 | 14,225 | 1 | |
ANRO | Alto Neuroscience | 05/21 | 2.8500 | -0.0600 | -2.06 | 239,619 | 1 | |
GRNT | Granite Ridge Resources | 05/21 | 5.5500 | -0.0400 | -0.72 | 257,970 | 1 | |
OLMA | Olema Pharmaceuticals | 05/21 | 5.0100 | -0.0700 | -1.38 | 526,998 | 1 | |
TC | Token Cat | 05/21 | 0.7758 | -0.0162 | -2.05 | 205,917 | 1 | |
PDLB | Ponce Financial Group | 05/21 | 13.4000 | -0.4700 | -3.39 | 35,627 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/21 | 4.5800 | -0.2000 | -4.18 | 431,215 | 1 | |
WINA | Winmark Corporation | 05/21 | 415.5000 | -10.7400 | -2.52 | 36,620 | 1 | |
RBKB | Rhinebeck Bancorp | 05/21 | 11.1800 | 0.1900 | 1.73 | 3,113 | 1 | |
JILL | J. Jill | 05/21 | 16.1200 | -0.8000 | -4.73 | 76,735 | 1 | |
CMPO | CompoSecure | 05/21 | 12.4200 | -0.1000 | -0.80 | 641,107 | 1 | |
HUYA | HUYA | 05/21 | 3.6100 | -0.0800 | -2.17 | 834,597 | 1 | |
NRDY | Nerdy | 05/21 | 1.5500 | -0.0700 | -4.32 | 378,543 | 1 | |
CNOB | ConnectOne | 05/21 | 22.9100 | -0.9500 | -3.98 | 150,017 | 1 | |
PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,787 | 1 | |
NECB | NorthEast Community Bank | 05/21 | 23.1100 | -0.5200 | -2.20 | 41,344 | 1 | |
INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 435,378 | 1 | |
HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 160,733 | 1 | |
ISSC | Innovative Solutions and Support | 05/21 | 10.1500 | -0.0400 | -0.39 | 184,351 | 1 | |
IVVD | Invivyd | 05/21 | 0.7645 | -0.0447 | -5.52 | 1,315,561 | 1 | |
SOTK | Sono-Tek | 05/21 | 3.7800 | -0.2200 | -5.50 | 6,886 | 1 | |
ALOT | AstroNova | 05/21 | 9.1200 | 0 | 0 | 6,237 | 1 | |
LMB | Limbach Holdings | 05/21 | 127.0000 | -1.4000 | -1.09 | 130,655 | 1 | |
TYRA | Tyra Biosciences | 05/21 | 9.7600 | -0.2200 | -2.20 | 375,056 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/21 | 25.5000 | -0.8900 | -3.37 | 5,424 | 1 | |
TTI | Tetra Technologies | 05/21 | 2.7300 | -0.1300 | -4.55 | 754,896 | 1 | |
AMTX | Aemetis | 05/21 | 1.7100 | -0.1100 | -6.04 | 1,350,079 | 1 | |
DAC | Danaos Corp. | 05/21 | 84.7300 | -0.3500 | -0.41 | 67,448 | 1 | |
WTI | W&T Offshore | 05/21 | 1.4000 | -0.0500 | -3.45 | 1,523,541 | 1 | |
VRA | Vera Bradley, Inc. | 05/21 | 2.0100 | -0.1100 | -5.19 | 119,868 | 1 | |
LYEL | Lyell Immunopharma | 05/21 | 0.4100 | -0.0118 | -2.80 | 493,928 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/21 | 13.8600 | -0.3500 | -2.46 | 571,897 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/21 | 15.9500 | -0.7700 | -4.61 | 2,377,259 | 1 | |
OCUL | Ocular | 05/21 | 7.3000 | -0.3000 | -3.95 | 1,594,994 | 1 | |
DOYU | DouYu | 05/21 | 6.8000 | -0.0900 | -1.31 | 29,163 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 05/21 | 65.4800 | -2.0000 | -2.96 | 5,600 | 1 | |
FTLF | FitLife | 05/21 | 13.9000 | -0.1000 | -0.71 | 6,805 | 1 | |
SGA | Saga Communications | 05/21 | 12.1500 | 0.1000 | 0.83 | 1,761 | 1 | |
NL | NL Industries Inc. | 05/21 | 7.9300 | 0.0500 | 0.63 | 25,148 | 1 | |
LFVN | Lifevantage | 05/21 | 12.7300 | -0.5200 | -3.92 | 100,656 | 1 | |
OOMA | Ooma | 05/21 | 13.4700 | -0.3500 | -2.53 | 78,153 | 1 | |
GAMB | Gambling.com | 05/21 | 12.0900 | -0.3900 | -3.13 | 415,166 | 1 | |
LAW | CS Disco | 05/21 | 3.8700 | -0.0300 | -0.77 | 97,109 | 1 | |
PRCH | Porch Group | 05/21 | 9.5100 | -0.5900 | -5.84 | 4,433,642 | 1 | |
BLFY | Blue Foundry Bank | 05/21 | 9.5800 | -0.2700 | -2.74 | 37,615 | 1 | |
RDZN | Roadzen | 05/21 | 0.8701 | -0.2199 | -20.17 | 680,921 | 1 | |
DSP | Viant Technology | 05/21 | 13.9000 | -0.7500 | -5.12 | 247,856 | 1 | |
MPTI | M-tron Industries | 05/21 | 45.5400 | -1.4200 | -3.02 | 21,485 | 1 | |
FORA | Forian | 05/21 | 2.0500 | -0.0900 | -4.21 | 2,525 | 1 | |
SRTS | Sensus Healthcare | 05/21 | 4.7100 | -0.0900 | -1.88 | 101,856 | 1 | |
AFBI | Affinity Bank | 05/21 | 18.5500 | 0.0200 | 0.11 | 2,985 | 1 | |
CNTY | Century Casinos | 05/21 | 1.9500 | -0.0300 | -1.52 | 159,173 | 1 | |
SLDP | Solid Power | 05/21 | 1.3100 | -0.0200 | -1.50 | 2,120,064 | 1 | |
PANL | Pangaea Logistics Solutions | 05/21 | 4.7200 | -0.2000 | -4.07 | 604,108 | 1 | |
CRAI | CRA International | 05/21 | 187.4200 | -3.8300 | -2.00 | 51,593 | 1 | |
TECX | Tectonic Therapeutic | 05/21 | 22.5800 | -1.9800 | -8.06 | 151,905 | 1 | |
TISI | Team Inc. | 05/21 | 18.6800 | -2.1900 | -10.49 | 11,751 | 1 | |
GSIT | GSI Technology | 05/21 | 3.2250 | -0.0250 | -0.77 | 459,939 | 1 | |
CTMX | CytomX Therapeutics | 05/21 | 2.0400 | -0.0200 | -0.97 | 2,798,149 | 1 | |
NC | NACCO Industries | 05/21 | 36.8100 | 0.0700 | 0.19 | 9,914 | 1 | |
WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 1 | |
THRD | Third Harmonic Bio | 05/21 | 5.1800 | -0.0200 | -0.38 | 323,705 | 1 | |
WTBA | West Bancorporation | 05/21 | 19.6350 | -0.6550 | -3.23 | 31,556 | 1 | |
UBFO | United Security Bancshares | 05/21 | 8.8700 | -0.0300 | -0.34 | 26,994 | 1 | |
BRT | BRT Apartments | 05/21 | 15.6300 | -0.1600 | -1.01 | 25,958 | 1 | |
PKG | Packaging Corporation Of America | 05/21 | 190.7900 | -2.7800 | -1.44 | 559,865 | 1 | |
HOFT | Hooker Furnishings | 05/21 | 9.1800 | -0.3700 | -3.87 | 48,078 | 1 | |
RMBI | Richmond Mutual Bancorporation | 05/21 | 14.2500 | -0.0200 | -0.14 | 17,426 | 1 | |
GLRE | Greenlight Capital Re | 05/21 | 13.5400 | -0.1600 | -1.17 | 88,365 | 1 | |
MTUS | Metallus | 05/21 | 12.4400 | -0.6100 | -4.67 | 410,464 | 1 | |
PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 1 | |
LOGC | ContextLogic | 05/21 | 8.0500 | 0.0500 | 0.63 | 228,633 | 1 | |
GRPN | Groupon | 05/21 | 26.1700 | -0.4000 | -1.51 | 1,132,950 | 1 | |
ESPR | Esperion Therapeutics | 05/21 | 0.8530 | -0.0557 | -6.13 | 4,501,259 | 1 | |
STAA | STAAR Surgical | 05/21 | 18.4500 | -0.7900 | -4.11 | 555,366 | 1 | |
OPOF | Old Point Financial Corporation | 05/21 | 40.4000 | -0.1800 | -0.44 | 5,112 | 1 | |
OSUR | OraSure Technologies | 05/21 | 2.5450 | -0.2550 | -9.11 | 735,107 | 1 | |
STIM | Neuronetics | 05/21 | 4.0100 | -0.2800 | -6.53 | 942,422 | 1 | |
ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,312 | 1 | |
SMHI | SEACOR Marine Holdings | 05/21 | 5.2600 | 0.1800 | 3.54 | 159,668 | 1 | |
UBCP | United Bancorp, Inc. | 05/21 | 13.5000 | -0.0100 | -0.07 | 14,453 | 1 | |
EBS | Emergent Biosolutions | 05/21 | 6.4300 | -0.5100 | -7.35 | 1,537,515 | 1 | |
CDRE | Cadre Holdings | 05/21 | 33.4400 | -1.4900 | -4.27 | 205,663 | 1 | |
NGS | Natural Gas Services Group | 05/21 | 24.0100 | -1.4300 | -5.62 | 93,777 | 1 | |
DJCO | Daily Journal | 05/21 | 430.3600 | 17.9400 | 4.35 | 46,111 | 1 | |
ASC | Ardmore Shipping | 05/21 | 10.1500 | -0.2500 | -2.40 | 554,266 | 1 | |
GNTY | Guaranty Bancshares | 05/21 | 41.5200 | -0.9700 | -2.28 | 16,422 | 1 | |
FNLC | The First Bancorp, Inc. | 05/21 | 24.2100 | -0.6600 | -2.65 | 18,319 | 1 | |
FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 1 | |
ALT | Altimmune | 05/21 | 5.5900 | -0.2600 | -4.44 | 2,179,614 | 1 | |
MITT | AG Mortgage Investment Trust | 05/21 | 6.9600 | -0.3200 | -4.40 | 211,080 | 1 | |
SPOK | Spok | 05/21 | 16.5300 | -0.1500 | -0.90 | 122,478 | 1 | |
CZFS | Citizens Financial Services | 05/21 | 61.0800 | -1.6300 | -2.60 | 15,425 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,941 | 1 | |
SFBC | Sound Financial Bancorp | 05/21 | 50.6400 | 0.0800 | 0.16 | 3,324 | 1 | |
DHX | DHI Group | 05/21 | 1.8400 | -0.1500 | -7.54 | 112,636 | 1 | |
CIVB | Civista Bancshares | 05/21 | 22.6600 | -0.8400 | -3.57 | 37,439 | 1 | |
PINE | Alpine Income Property Trust | 05/21 | 14.8700 | -0.2800 | -1.85 | 55,626 | 1 | |
BFC | Bank First | 05/21 | 115.7000 | -1.2700 | -1.09 | 24,167 | 1 | |
NN | NextNav | 05/21 | 12.6800 | -0.6400 | -4.80 | 1,166,446 | 1 | |
CSPI | CSP | 05/21 | 15.4300 | 0.1100 | 0.72 | 10,991 | 1 | |
UFI | Unifi Inc. | 05/21 | 5.1300 | 0.5100 | 11.04 | 286,494 | 1 | |
TRC | Tejon Ranch | 05/21 | 16.3400 | -0.1600 | -0.97 | 109,898 | 1 | |
WFG | West Fraser Timber | 05/21 | 73.6400 | -0.8200 | -1.10 | 148,015 | 1 | |
MITK | Mitek Systems | 05/21 | 9.5500 | -0.2200 | -2.25 | 425,254 | 1 | |
MPX | Marine Products | 05/21 | 8.4800 | -0.2000 | -2.30 | 15,666 | 1 | |
EXFY | Expensify | 05/21 | 2.3200 | -0.1400 | -5.69 | 435,432 | 1 | |
HUMA | Humacyte | 05/21 | 2.3400 | -0.1500 | -6.02 | 5,212,653 | 1 | |
SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 1 | |
HTBK | Heritage Commerce | 05/21 | 9.0900 | -0.2600 | -2.78 | 211,553 | 1 | |
NSTS | NSTS Bancorp | 05/21 | 11.8800 | 0.1091 | 0.93 | 8,200 | 1 | |
SLQT | SelectQuote | 05/21 | 2.2100 | -0.0600 | -2.64 | 1,024,147 | 1 | |
RDW | Redwire | 05/21 | 11.5300 | -0.7600 | -6.18 | 1,253,907 | 1 | |
SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 1 | |
TBRG | TruBridge | 05/21 | 24.1500 | -0.7700 | -3.09 | 149,655 | 1 | |
AVAH | Aveanna Healthcare | 05/21 | 5.4900 | -0.2600 | -4.52 | 422,819 | 1 | |
BOOM | DMC Global | 05/21 | 6.4800 | -0.4400 | -6.36 | 156,609 | 1 | |
CANF | Can-Fite Biopharma | 05/21 | 1.0300 | -0.0250 | -2.37 | 50,420 | 1 | |
BCH | Banco de Chile | 05/21 | 31.2700 | 0.2400 | 0.77 | 204,049 | 1 | |
SEER | Seer | 05/21 | 2.0800 | -0.0100 | -0.48 | 340,407 | 1 | |
OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 1 | |
FLL | Full House Resorts | 05/21 | 3.5200 | -0.0500 | -1.40 | 231,169 | 1 | |
VIRC | Virco Manufacturing | 05/21 | 8.3000 | -0.1100 | -1.31 | 48,021 | 1 | |
HMST | HomeStreet | 05/21 | 12.0500 | -0.2900 | -2.35 | 55,228 | 1 | |
EOLS | Evolus | 05/21 | 9.5900 | -0.3700 | -3.71 | 685,969 | 1 | |
ORC | Orchid Island Capital | 05/21 | 6.9000 | -0.2600 | -3.63 | 4,213,639 | 1 | |
SMTI | Sanara MedTech | 05/21 | 31.0200 | -0.0200 | -0.06 | 18,222 | 1 | |
FET | Forum Energy Technologies | 05/21 | 14.5200 | -0.5500 | -3.65 | 30,539 | 1 | |
ADPT | Adaptive Biotechnologies | 05/21 | 9.0900 | -0.2700 | -2.88 | 1,228,231 | 1 | |
UUUU | Energy Fuels | 05/21 | 4.4800 | 0.0800 | 1.82 | 6,978,419 | 1 | |
NTIC | Northern Technologies | 05/21 | 7.3200 | -0.0200 | -0.27 | 42,770 | 1 | |
COGT | Cogent Biosciences | 05/21 | 4.9800 | -0.3300 | -6.21 | 2,059,751 | 1 | |
CBFV | CB Financial Services | 05/21 | 29.4800 | -0.0700 | -0.24 | 10,449 | 1 | |
AEVA | Aeva | 05/21 | 14.2000 | -0.7600 | -5.08 | 2,467,900 | 1 | |
TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 1 | |
TARS | Tarsus Pharmaceuticals | 05/21 | 43.1900 | -1.6900 | -3.77 | 390,548 | 1 | |
LIND | Lindblad Expeditions | 05/21 | 9.9500 | -0.4100 | -3.96 | 244,635 | 1 | |
DENN | Denny's | 05/21 | 3.6500 | -0.2800 | -7.12 | 671,061 | 1 | |
REKR | Rekor Systems | 05/21 | 0.9997 | -0.0803 | -7.44 | 3,182,672 | 1 | |
TCRX | TScan Therapeutics | 05/21 | 1.3200 | 0.1100 | 9.09 | 2,612,725 | 1 | |
CINT | CI&T | 05/21 | 6.2800 | -0.1400 | -2.18 | 190,211 | 1 | |
SLND | Southland | 05/21 | 3.7800 | 0.0300 | 0.80 | 48,840 | 1 | |
TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 385,334 | 1 | |
PBYI | Puma Biotechnology | 05/21 | 3.3500 | -0.2800 | -7.71 | 369,021 | 1 | |
ABEO | Abeona Therapeutics | 05/21 | 6.4500 | 0.0300 | 0.47 | 2,665,714 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/21 | 7.4100 | -0.1600 | -2.11 | 107,144 | 1 | |
SSP | E.W. Scripps | 05/21 | 2.0600 | -0.2200 | -9.65 | 608,279 | 1 | |
SD | SandRidge Energy | 05/21 | 9.8300 | -0.1400 | -1.40 | 258,968 | 1 | |
GPRO | GoPro | 05/21 | 0.5934 | -0.0266 | -4.29 | 2,736,793 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/21 | 7.3600 | -0.3400 | -4.42 | 1,532,503 | 1 | |
PRTS | CarParts.com | 05/21 | 0.8389 | -0.0290 | -3.34 | 265,670 | 1 | |
FFWM | First Foundation | 05/21 | 5.1700 | -0.1300 | -2.45 | 571,575 | 1 | |
VTGN | VistaGen Therapeutics | 05/21 | 2.4300 | -0.2000 | -7.60 | 161,031 | 1 | |
OBIO | Orchestra BioMed | 05/21 | 2.7400 | -0.2100 | -7.12 | 124,432 | 1 | |
WCT | Wellchange Holdings | 05/21 | 0.2980 | -0.0050 | -1.65 | 962,883 | 1 | |
CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 1 | |
SNBR | Sleep Number | 05/21 | 9.5000 | -0.2200 | -2.26 | 635,217 | 1 | |
FRPH | FRP Holdings | 05/21 | 26.6300 | -0.9500 | -3.44 | 44,136 | 1 | |
VALU | Value Line, Inc. | 05/21 | 39.5700 | -0.1800 | -0.45 | 1,648 | 1 | |
FCBC | First Community Bankshares | 05/21 | 38.2050 | -1.0850 | -2.76 | 30,082 | 1 | |
CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 1 | |
CELC | Celcuity | 05/21 | 10.6000 | -0.0500 | -0.47 | 124,645 | 1 | |
KRUS | Kura Sushi USA | 05/21 | 63.4800 | -2.0100 | -3.07 | 205,241 | 1 | |
FRAF | Franklin Financial Services | 05/21 | 38.9300 | -0.0200 | -0.05 | 14,237 | 1 | |
PSNL | Personalis | 05/21 | 4.7200 | -0.2400 | -4.84 | 680,564 | 1 | |
NREF | NexPoint Real Estate Finance | 05/21 | 14.7000 | -0.4200 | -2.78 | 24,727 | 1 | |
TBCH | Turtle Beach | 05/21 | 11.1200 | -0.6300 | -5.36 | 284,848 | 1 | |
SLS | SELLAS Life Sciences | 05/21 | 1.7000 | -0.2400 | -12.37 | 5,101,448 | 1 | |
PENG | Penguin Solutions | 05/21 | 18.1000 | -0.7500 | -3.98 | 534,077 | 1 | |
NVCT | Nuvectis Pharma | 05/21 | 10.0500 | -0.6000 | -5.63 | 140,639 | 1 | |
ULBI | Ultralife | 05/21 | 5.3900 | -0.1700 | -3.06 | 84,107 | 1 | |
CURI | CuriosityStream | 05/21 | 6.2800 | -0.0300 | -0.48 | 539,137 | 1 | |
INDI | indie Semiconductor | 05/21 | 2.3200 | -0.2000 | -7.94 | 2,078,708 | 1 | |
SPRY | ARS Pharma | 05/21 | 14.2200 | -0.1100 | -0.77 | 1,452,723 | 1 | |
NHTC | Natural Health Trends | 05/21 | 4.5200 | 0.0500 | 1.12 | 13,202 | 1 | |
LINK | Interlink Electronics | 05/21 | 4.7550 | -0.1750 | -3.55 | 4,967 | 1 | |
FC | Franklin Covey | 05/21 | 22.9300 | -0.6800 | -2.88 | 67,521 | 1 | |
MLR | Miller Industries | 05/21 | 44.7700 | -1.4600 | -3.16 | 56,818 | 1 | |
FGEN | FibroGen | 05/21 | 0.3320 | -0.0122 | -3.54 | 1,030,472 | 1 | |
PKE | Park Aerospace | 05/21 | 13.7200 | -0.2100 | -1.51 | 46,464 | 1 | |
MCB | Metropolitan Bank | 05/21 | 65.2500 | -1.6000 | -2.39 | 73,728 | 1 | |
SGHT | Sight Sciences | 05/21 | 3.2400 | -0.0300 | -0.92 | 136,631 | 1 | |
MCBS | Metrocity Bankshares | 05/21 | 28.1000 | -0.7600 | -2.63 | 25,009 | 1 | |
LSEA | Landsea Homes | 05/21 | 11.2200 | 0 | 0 | 1,896,260 | 1 | |
PFBC | Preferred Bank | 05/21 | 83.2400 | -1.7600 | -2.07 | 72,536 | 1 | |
SOUN | SoundHound | 05/21 | 9.4700 | -0.5000 | -5.02 | 35,476,664 | 1 | |
CPS | Cooper-Standard | 05/21 | 22.1300 | -1.5000 | -6.35 | 483,511 | 1 | |
CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 1 | |
FINV | FinVolution | 05/21 | 8.5900 | -0.0400 | -0.46 | 1,214,360 | 1 | |
IP | International Paper | 05/21 | 48.6600 | -1.3500 | -2.70 | 4,803,189 | 1 | |
PGEN | Precigen | 05/21 | 1.3200 | -0.0900 | -6.38 | 2,264,428 | 1 | |
ESQ | Esquire Financial Holdings | 05/21 | 88.6400 | -3.0000 | -3.27 | 43,748 | 1 | |
FSP | Franklin Street Properties | 05/21 | 1.8300 | 0.0800 | 4.57 | 486,131 | 1 | |
AREC | American Resources | 05/21 | 0.8001 | -0.0881 | -9.92 | 893,077 | 1 | |
FPI | Farmland Partners | 05/21 | 10.4300 | -0.2500 | -2.34 | 503,222 | 1 | |
BOTJ | Bank of the James Financial Group | 05/21 | 14.2500 | 0 | 0 | 490 | 1 | |
NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 1 | |
OMER | Omeros | 05/21 | 3.1100 | -0.1800 | -5.47 | 1,006,307 | 1 | |
STRT | Strattec Security | 05/21 | 53.2700 | 2.7100 | 5.36 | 52,056 | 1 | |
HYLN | Hyliion | 05/21 | 1.2300 | -0.0300 | -2.38 | 32,587,504 | 1 | |
PYXS | Pyxis Oncology | 05/21 | 1.1500 | -0.0600 | -4.96 | 302,772 | 1 | |
ASPI | ASP Isotopes | 05/21 | 7.7600 | 0.7600 | 10.86 | 9,688,742 | 1 | |
BWMN | Bowman Consulting | 05/21 | 25.4500 | -0.9300 | -3.53 | 102,392 | 1 | |
GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 1 | |
LTRX | Lantronix | 05/21 | 2.2200 | -0.0500 | -2.20 | 136,133 | 1 | |
RBA | RB Global | 05/21 | 107.9500 | -1.1000 | -1.01 | 946,070 | 1 | |
GNK | Genco Shipping & Trading | 05/21 | 13.5100 | -0.4400 | -3.15 | 513,518 | 1 | |
CMTL | Comtech Telecommunications | 05/21 | 1.9600 | -0.0600 | -2.97 | 162,289 | 1 | |
RICK | RCI Hospitality | 05/21 | 39.7500 | -1.4600 | -3.54 | 51,589 | 1 | |
STHO | Star Holdings | 05/21 | 6.2200 | -0.3700 | -5.61 | 97,474 | 1 | |
DXLG | Destination XL | 05/21 | 1.0200 | -0.0800 | -7.27 | 126,485 | 1 | |
CSTE | Caesarstone | 05/21 | 1.8000 | -0.1100 | -5.76 | 90,963 | 1 | |
NUVB | Nuvation Bio | 05/21 | 2.0300 | -0.1400 | -6.45 | 7,587,324 | 1 | |
ACIC | American Coastal Insurance | 05/21 | 11.0300 | -0.1500 | -1.34 | 221,408 | 1 | |
NBBK | NB Bancorp | 05/21 | 16.9100 | -0.5200 | -2.98 | 106,388 | 1 | |
UFCS | United Fire Group | 05/21 | 27.7800 | -0.6400 | -2.25 | 121,624 | 1 | |
FENC | Fennec Pharmaceuticals | 05/21 | 8.2900 | 0.1200 | 1.47 | 191,570 | 1 | |
LE | Lands' End | 05/21 | 8.6400 | -0.3000 | -3.36 | 88,282 | 1 | |
REAX | Real Brokerage | 05/21 | 4.1500 | -0.1500 | -3.49 | 1,800,165 | 1 | |
WVE | WAVE Life Sciences | 05/21 | 6.0400 | -0.5000 | -7.65 | 1,039,611 | 1 | |
SPRC | SciSparc | 05/21 | 0.2947 | -0.0266 | -8.28 | 356,120 | 1 | |
UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 1 | |
CF | CF Industries Holdings Inc. | 05/21 | 89.3500 | 1.4300 | 1.63 | 3,379,908 | 1 | |
TZOO | Travelzoo | 05/21 | 13.0700 | -0.3700 | -2.75 | 33,622 | 1 | |
INGN | Inogen | 05/21 | 5.9600 | -0.3100 | -4.94 | 290,615 | 1 | |
NOTV | Inotiv | 05/21 | 2.0200 | -0.1800 | -8.18 | 325,914 | 1 | |
TITN | Titan Machinery | 05/21 | 19.9400 | -0.6900 | -3.34 | 243,259 | 1 | |
RNGR | Ranger Energy Services | 05/21 | 11.1300 | 0.0200 | 0.18 | 134,291 | 1 | |
SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 1 | |
NEOV | NeoVolta | 05/21 | 2.8500 | -0.2100 | -6.86 | 102,466 | 1 | |
ALEC | Alector | 05/21 | 1.2500 | -0.1200 | -8.76 | 1,255,257 | 1 | |
BRBS | Blue Ridge Bankshares | 05/21 | 3.4500 | -0.0500 | -1.43 | 116,868 | 1 | |
MGNX | MacroGenics | 05/21 | 1.4900 | -0.0800 | -5.10 | 389,895 | 1 | |
NNBR | NN | 05/21 | 1.9700 | -0.1700 | -7.94 | 167,808 | 1 | |
CTRN | Citi Trends | 05/21 | 25.8100 | -0.6100 | -2.31 | 33,238 | 1 | |
TCI | Transcontinental Realty Investors | 05/21 | 34.7800 | -0.4700 | -1.33 | 1,654 | 1 | |
BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/21 | 18.9800 | -0.7400 | -3.75 | 24,416 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/21 | 26.1200 | -0.5800 | -2.17 | 374,410 | 1 | |
NRDS | NerdWallet | 05/21 | 10.4900 | -0.5000 | -4.55 | 342,878 | 1 | |
EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,255 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/21 | 5.0300 | -0.1700 | -3.27 | 874,732 | 1 | |
EU | enCore Energy | 05/21 | 1.6100 | 0.0100 | 0.63 | 1,675,044 | 1 | |
FIP | FTAI Infrastructure | 05/21 | 5.0200 | -0.2800 | -5.28 | 1,349,100 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 05/21 | 40.5000 | -1.1200 | -2.69 | 228,296 | 1 | |
FGBI | First Guaranty Bancshares | 05/21 | 9.1500 | -0.0400 | -0.44 | 13,677 | 1 | |
OBT | Orange County Bancorp | 05/21 | 26.1500 | -0.7700 | -2.86 | 18,780 | 1 | |
HIPO | Hippo | 05/21 | 22.1200 | -0.8600 | -3.74 | 171,319 | 1 | |
LUNR | Intuitive Machines | 05/21 | 11.2300 | -0.6800 | -5.71 | 5,366,020 | 1 | |
CLPR | Clipper Realty | 05/21 | 3.9500 | -0.1400 | -3.42 | 51,767 | 1 | |
AMPX | Amprius | 05/21 | 2.4200 | -0.1300 | -5.10 | 2,419,339 | 1 | |
XPER | Xperi | 05/21 | 7.8400 | -0.2200 | -2.73 | 389,864 | 1 | |
AOUT | American Outdoor Brands | 05/21 | 12.2700 | 0.5100 | 4.34 | 64,496 | 1 | |
ISPR | Ispire Technology | 05/21 | 2.5900 | 0.0100 | 0.39 | 65,840 | 1 | |
OB | Outbrain | 05/21 | 2.6700 | -0.1100 | -3.96 | 431,758 | 1 | |
KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,341 | 1 | |
SSBI | Summit State Bank | 05/21 | 9.8100 | -0.2300 | -2.29 | 6,595 | 1 | |
GPK | Graphic Packaging | 05/21 | 22.8100 | -0.4600 | -1.98 | 1,950,546 | 1 | |
MED | Medifast | 05/21 | 13.2400 | -0.7000 | -5.02 | 305,991 | 1 | |
CGEM | Cullinan Therapeutics | 05/21 | 7.8700 | -0.0300 | -0.38 | 292,086 | 1 | |
BH | Biglari Holdings - Class B | 05/21 | 234.3300 | -3.1900 | -1.34 | 8,559 | 1 | |
ANAB | AnaptysBio | 05/21 | 20.8050 | -0.2950 | -1.40 | 492,110 | 1 | |
EGY | VAALCO Energy | 05/21 | 3.2900 | -0.0800 | -2.37 | 902,905 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/21 | 31.1500 | -0.7300 | -2.29 | 45,847 | 1 | |
QSI | Quantum-Si | 05/21 | 1.4750 | -0.2050 | -12.20 | 21,250,200 | 1 | |
GABC | German American Bancorp | 05/21 | 38.4100 | -1.3100 | -3.30 | 104,543 | 1 | |
ATNI | ATN International | 05/21 | 14.2300 | -0.3800 | -2.60 | 62,184 | 1 | |
LPX | Louisiana-Pacific | 05/21 | 91.2700 | -0.8200 | -0.89 | 1,485,696 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/21 | 39.8700 | -0.4800 | -1.19 | 103,491 | 1 | |
KOD | Kodiak Sciences | 05/21 | 3.5350 | -0.5250 | -12.93 | 571,742 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/21 | 91.3200 | -1.3800 | -1.49 | 9,761 | 1 | |
ASIX | AdvanSix | 05/21 | 24.0700 | -0.4100 | -1.67 | 230,170 | 1 | |
SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 1 | |
AVD | American Vanguard | 05/21 | 4.2500 | -0.1200 | -2.75 | 100,981 | 1 | |
IMMR | Immersion | 05/21 | 7.4100 | -0.0900 | -1.20 | 178,521 | 1 | |
PBPB | Potbelly Corporation | 05/21 | 10.0100 | -0.2300 | -2.25 | 152,472 | 1 | |
CKPT | Checkpoint Therapeutics | 05/21 | 4.1750 | 0.0150 | 0.36 | 507,967 | 1 | |
IHRT | iHeartMedia | 05/21 | 1.2500 | -0.1200 | -8.76 | 568,083 | 1 | |
MFH | Mercurity Fintech Holding | 05/21 | 4.9600 | -0.2800 | -5.34 | 166,817 | 1 | |
TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 1 | |
AFCG | Advanced Flower Capital | 05/21 | 4.9800 | -0.1300 | -2.54 | 240,478 | 1 | |
ANIK | Anika Therapeutics | 05/21 | 11.7100 | -0.2500 | -2.09 | 87,157 | 1 | |
TK | Teekay | 05/21 | 8.3900 | -0.0800 | -0.94 | 772,107 | 1 | |
LUNG | Pulmonx | 05/21 | 3.1400 | -0.2100 | -6.27 | 185,847 | 1 | |
RSVR | Reservoir Media | 05/21 | 7.3000 | -0.3100 | -4.07 | 65,907 | 1 | |
MTW | Manitowoc Company | 05/21 | 10.6800 | -0.7700 | -6.72 | 334,791 | 1 | |
TERN | Terns Pharmaceuticals | 05/21 | 2.9950 | -0.1550 | -4.92 | 487,037 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/21 | 4.3200 | -0.1200 | -2.70 | 361,990 | 1 | |
ECOR | electroCore | 05/21 | 4.9200 | -0.3900 | -7.34 | 79,122 | 1 | |
AVR | Anteris Technologies | 05/21 | 3.5600 | -0.2600 | -6.81 | 166,419 | 1 | |
HGBL | Heritage Global | 05/21 | 2.1900 | -0.0100 | -0.45 | 34,664 | 1 | |
PMVP | PMV Pharmaceuticals | 05/21 | 0.9014 | -0.0294 | -3.16 | 228,285 | 1 | |
MAPS | WM Technology | 05/21 | 1.0500 | -0.0700 | -6.25 | 541,027 | 1 | |
EFC | Ellington Financial | 05/21 | 12.6000 | -0.4400 | -3.37 | 1,071,860 | 1 | |
CLSD | Clearside Biomedical | 05/21 | 0.8441 | -0.0344 | -3.92 | 75,403 | 1 | |
ALG | Alamo Group | 05/21 | 199.3200 | -4.1400 | -2.03 | 68,668 | 1 | |
VNET | VNET | 05/21 | 6.4800 | 0.2600 | 4.18 | 4,947,880 | 1 | |
GOTU | Gaotu | 05/21 | 3.8000 | -0.0100 | -0.26 | 1,243,807 | 1 | |
BASE | Couchbase | 05/21 | 18.0100 | -0.4400 | -2.38 | 375,744 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/21 | 3.0950 | -0.3850 | -11.06 | 300,080 | 1 | |
STKS | ONE Group Hospitality | 05/21 | 3.6150 | -0.0150 | -0.41 | 69,023 | 1 | |
NEXA | Nexa Resources | 05/21 | 5.4800 | 0.0300 | 0.55 | 7,746 | 1 | |
CIFR | Cipher Mining | 05/21 | 3.5050 | -0.2750 | -7.28 | 57,678,708 | 1 |