首頁 / 個股資料 / 相關公司 / ETF成分股
Curis, Inc.
〈CRIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 2
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 2
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 2
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 2
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 2
AGNC AGNC Investment 11/20 9.6500 -0.0200 -0.21 15,264,098 2
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 2
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 2
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 2
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 2
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 2
ALGN Align Technology 11/20 223.8700 1.2900 0.58 529,015 2
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 2
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 2
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 2
ALNY Alnylam Pharmaceuticals 11/20 248.7900 14.5200 6.20 1,058,682 2
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 2
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 2
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 2
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 2
AMED Amedisys 11/20 90.0000 0 0 358,940 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
AOS A. O. Smith 11/20 71.7500 0.3400 0.48 849,580 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 2
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 2
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 2
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 2
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 2
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 2
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 2
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 2
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 2
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 2
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 2
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 2
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 2
BKR Baker Hughes 11/20 44.3100 1.4400 3.36 8,106,137 2
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 2
BMR Beamr 11/20 2.6600 -0.0600 -2.21 147,054 2
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 2
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 2
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 2
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 2
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 2
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 2
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 2
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 2
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 2
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 2
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 2
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 2
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 2
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 2
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 2
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 2
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 2
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 2
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 2
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 2
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 2
CNC Centene 11/20 59.1000 1.2900 2.23 4,562,927 2
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 2
CNL Collective Mining 11/20 3.5000 0.0200 0.57 629 2
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 2
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 2
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 2
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 2
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 2
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 2
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 2
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 2
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 2
CSGP CoStar Group 11/20 76.2700 4.1800 5.80 4,391,412 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 2
CUB Lionheart Holdings 11/20 10.0311 0.0111 0.11 138,224 2
CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 2
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 2
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 2
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 2
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 2
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 2
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 2
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 2
DECK Deckers Outdoor Corporation 11/20 176.3600 0.0700 0.04 1,095,537 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
DHX DHI Group 11/20 1.7900 0.0900 5.29 143,051 2
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 2
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 2
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 2
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 2
DPZ Domino's Pizza Inc. 11/20 438.9700 -0.8300 -0.19 508,117 2
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 2
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 2
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 2
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 2
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 2
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 2
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 2
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 2
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 2
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
EPR EPR Properties 11/20 44.2800 -0.3600 -0.81 436,358 2
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 2
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 2
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 2
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 2
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 2
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 2
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 2
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 2
EXR Extra Space 11/20 165.0400 -0.4700 -0.28 710,624 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 2
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 2
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 2
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 2
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 2
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 2
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 2
FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 2
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 2
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 2
GB Global Blue 11/20 5.5700 -0.0100 -0.18 27,855 2
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 2
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 2
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 2
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
GROW U.S. Global Investors 11/20 2.4400 0.0100 0.41 18,605 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 2
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 2
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 2
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 2
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 2
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 2
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 2
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 2
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 2
HHS Harte-Hanks 11/20 5.7800 -0.2600 -4.30 36,120 2
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 2
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 2
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 2
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 2
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 2
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 2
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 2
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 2
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 2
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 2
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 2
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 2
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 2
ICON Icon Energy 11/20 2.1039 -0.0172 -0.81 9,787 2
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 2
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 2
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 2
INCY Incyte 11/20 71.0500 0.4900 0.69 2,312,364 2
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 2
INFA Informatica 11/20 25.8600 0.1200 0.47 864,479 2
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 2
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 2
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
IT Gartner 11/20 518.0000 0.2700 0.05 482,548 2
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 2
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 2
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 2
JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 2
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 2
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 2
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 2
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 2
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 2
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 2
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 2
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 2
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 2
LNG Cheniere Energy 11/20 220.6400 0.6000 0.27 1,525,616 2
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 2
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 2
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 2
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 2
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 2
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 2
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 2
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 2
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 2
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 2
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 2
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 2
MAA Mid-America Apartment 11/20 157.7400 -0.3900 -0.25 475,193 2
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 2
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 2
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 2
MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 2
MAIN Main Street Capital Corporation 11/20 53.0800 -0.1000 -0.19 943,728 2
MFA MFA Financial 11/20 10.8400 -0.1900 -1.72 1,296,772 2
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 2
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 2
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 2
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 2
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 2
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 2
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 2
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 2
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 2
MOVE Movano 11/20 3.0100 -0.0722 -2.34 9,857 2
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 2
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 2
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 2
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 2
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 2
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 2
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 2
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 2
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 2
NCI Neo-Concept International 11/20 0.5560 -0.0710 -11.32 231,434 2
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 2
NDSN Nordson 11/20 252.5600 2.7000 1.08 136,633 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 2
NEWP New Pacific Metals 11/20 1.5600 -0.0200 -1.27 155,028 2
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 2
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 2
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 2
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 2
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 2
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 2
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 2
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 2
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 2
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 2
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 2
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
OFG OFG 11/20 43.4400 0 0 205,949 2
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
ODFL Old Dominion Freight Line 11/20 214.3300 2.5300 1.19 675,684 2
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 2
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 2
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 2
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 2
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 2
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 2
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 2
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 2
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 2
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 2
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 2
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 2
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 2
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 2
PLX Protalix BioTherapeutics 11/20 1.6900 0.0600 3.68 817,971 2
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 2
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 2
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 2
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 2
POOL Pool Corporation 11/20 360.9800 -1.7300 -0.48 287,380 2
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 2
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 2
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 2
PRA ProAssurance 11/20 16.2400 0 0 155,440 2
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 2
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 2
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
PZG Paramount Gold Nevada 11/20 0.3720 -0.0161 -4.15 102,048 2
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 2
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 2
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 2
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 2
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 2
REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,566 2
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 2
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 2
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 2
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 2
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 2
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 2
RGS Regis 11/20 19.0500 0.4400 2.36 18,340 2
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 2
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 2
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 2
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 2
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 2
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 2
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 2
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 2
SCOR comScore 11/20 7.3300 -0.0200 -0.27 13,190 2
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 2
SEB Seaboard 11/20 2,656.1200 3.7000 0.14 1,643 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 2
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 2
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 2
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 2
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 2
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 2
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 2
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 2
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 2
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 2
SNCR Synchronoss Technologies 11/20 9.3100 0.3300 3.67 28,419 2
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 2
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 2
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 2
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
STE STERIS 11/20 212.2500 0.2500 0.12 761,103 2
STEC Santech 11/20 1.0500 -0.0700 -6.25 46,559 2
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 2
SUP Superior Industries 11/20 2.3900 0 0 51,939 2
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 2
SWKS Skyworks Solutions 11/20 83.4300 -0.1300 -0.16 3,543,276 2
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 2
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 2
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 2
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 2
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 2
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 2
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 2
TDY Teledyne Technologies 11/20 470.4500 5.6300 1.21 257,387 2
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 2
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 2
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 2
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 2
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 2
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 2
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 2
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 2
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 2
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 2
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 2
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 2
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 2
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 2
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 2
TW Tradeweb Markets 11/20 135.0000 0.5400 0.40 987,289 2
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 2
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 2
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 2
TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 2
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 2
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 2
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 2
UA Under Armour - Class C 11/20 8.3200 -0.2500 -2.92 3,276,269 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 2
UHAL U-Haul 11/20 67.5600 -0.6600 -0.97 84,332 2
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 2
ULTA Ulta Beauty 11/20 343.2600 1.0900 0.32 817,308 2
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 2
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 2
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 2
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 2
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 2
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 2
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 2
WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 2
WBS Webster Financial 11/20 59.5500 -0.4100 -0.68 1,422,854 2
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 2
WLK Westlake 11/20 127.9100 0.9600 0.76 335,209 2
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 2
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 2
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 2
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 2
WST West Pharmaceutical Services 11/20 311.6600 7.5600 2.49 437,694 2
WTFC Wintrust Financial 11/20 130.8300 -0.2900 -0.22 370,722 2
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2