Cerence Inc.
〈CRNC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APPS | Digital Turbine | 11/13 | 1.4900 | 0.1300 | 9.56 | 5,663,780 | 14 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 13 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 12 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 12 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 12 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 12 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 12 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 12 | |
| PRG | PROG | 11/13 | 48.8400 | 0.6000 | 1.24 | 514,336 | 12 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 12 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 11 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 11 | |
| VIAV | Viavi Solutions | 11/13 | 10.2300 | -0.0800 | -0.78 | 1,202,192 | 11 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 11 | |
| XPER | Xperi | 11/13 | 8.2800 | 0.0400 | 0.49 | 343,147 | 11 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 11 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 11 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 11 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 11 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 11 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 11 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 11 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 11 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 11 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 11 | |
| HAIN | Hain Celestial Group | 11/13 | 6.6200 | -0.0600 | -0.90 | 1,278,288 | 11 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 11 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 11 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 11 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 11 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 11 | |
| NVRO | Nevro | 11/13 | 4.4500 | -0.6100 | -12.06 | 1,383,455 | 11 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 11 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 11 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 11 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 11 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 11 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 11 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 11 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 11 | |
| MD | Pediatrix Medical Group | 11/13 | 15.2200 | -0.2800 | -1.81 | 655,587 | 11 | |
| ORGO | Organogenesis Holdings | 11/13 | 4.4300 | 0.9800 | 28.41 | 2,498,191 | 11 | |
| NUS | Nu Skin | 11/13 | 7.4800 | 0.2500 | 3.46 | 888,704 | 11 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 11 | |
| CRSR | Corsair | 11/13 | 6.9000 | -0.1900 | -2.68 | 464,213 | 11 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 11 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 11 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 11 | |
| SWI | SolarWinds | 11/13 | 13.6500 | 0.1700 | 1.26 | 625,479 | 11 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 11 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 11 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 11 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 11 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 10 | |
| UCTT | Ultra Clean Holdings Inc. | 11/13 | 34.8100 | -0.9300 | -2.60 | 450,225 | 10 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 10 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 10 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 10 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 10 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 10 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 10 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 10 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 10 | |
| GPRO | GoPro | 11/13 | 1.3500 | -0.0900 | -6.25 | 2,352,693 | 10 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 10 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 10 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 10 | |
| SVC | Service Properties Trust | 11/13 | 2.9000 | -0.0300 | -1.02 | 2,754,175 | 10 | |
| SITC | SITE Centers | 11/13 | 15.9000 | -0.3000 | -1.85 | 1,128,420 | 10 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 10 | |
| RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 10 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 10 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 10 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 10 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 10 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 10 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 10 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 10 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 10 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 10 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 10 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 10 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 10 | |
| REZI | Resideo Technologies | 11/13 | 25.3600 | 0.4000 | 1.60 | 1,737,233 | 10 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 10 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 10 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 10 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 10 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 10 | |
| ONTF | ON24 | 11/13 | 6.6500 | 0.1300 | 1.99 | 123,392 | 10 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 10 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 10 | |
| MNRO | Monro | 11/13 | 29.7700 | 0.0900 | 0.30 | 545,460 | 10 | |
| URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 10 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 10 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 10 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 10 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 10 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 10 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 10 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 10 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 10 | |
| EYE | National Vision Holdings | 11/13 | 11.0700 | -0.2200 | -1.95 | 903,905 | 10 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 10 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 10 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 10 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 10 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 10 | |
| RBBN | Ribbon Communications | 11/13 | 4.0200 | -0.1000 | -2.43 | 272,053 | 10 | |
| AMCX | AMC Networks | 11/13 | 9.6500 | 1.1700 | 13.80 | 1,720,545 | 10 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 10 | |
| USNA | USANA Health Sciences | 11/13 | 40.9100 | 0.3900 | 0.96 | 69,882 | 10 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 10 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 10 | |
| CARS | Cars.com | 11/13 | 18.8800 | -0.4700 | -2.43 | 640,538 | 10 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 10 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 10 | |
| ILPT | Industrial Logistics Properties Trust | 11/13 | 3.6400 | 0.0600 | 1.68 | 332,535 | 10 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 10 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 10 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 10 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 10 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 10 | |
| ARLO | Arlo Technologies | 11/13 | 11.4600 | -0.2600 | -2.22 | 1,205,742 | 10 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 10 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 10 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 10 | |
| YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 10 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 10 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 10 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 10 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 10 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 10 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 10 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 10 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 10 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 10 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 10 | |
| COHU | Cohu | 11/13 | 25.8700 | -1.0700 | -3.97 | 239,595 | 10 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 10 | |
| FNKO | Funko | 11/13 | 10.0900 | -0.4200 | -4.00 | 565,578 | 10 | |
| DOMO | Domo | 11/13 | 9.1050 | 0.1650 | 1.85 | 223,855 | 10 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 10 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 10 | |
| XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,284 | 10 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 10 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 10 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 10 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 10 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 10 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 10 |