首頁 / 個股資料 / 相關公司 / ETF成分股
Cerence Inc.
〈CRNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 14
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 12
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 12
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 12
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 12
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 12
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 12
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 11
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 11
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 11
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 11
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 11
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 11
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 11
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 11
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 11
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 11
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 10
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 10
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 10
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 10
ENV Envestnet 11/21 63.0900 0 0 3,444,973 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 10
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 10
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 10
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 10
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 10
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 10
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 10
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 10
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 10
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 10
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
FNKO Funko 11/21 10.3300 0 0 332,558 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 10
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 10
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 10
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 10
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 10
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 10
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 10
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 10
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 10
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 10
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 10
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 10