首頁 / 個股資料 / 相關公司 / ETF成分股
Champions Oncology, Inc.
〈CSBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 01/08 32.3700 -0.6100 -1.85 2,164,109 2
AADI Aadi Biosciences 01/08 3.6000 -0.1300 -3.49 533,425 2
ABAT American Battery 01/08 2.1200 -0.0900 -4.07 6,652,305 2
ABEO Abeona Therapeutics 01/08 5.9600 -0.0400 -0.67 176,742 2
ABSI AbSci 01/08 3.2200 0.1500 4.89 58,918,080 2
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 919,150 2
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,705,300 2
ACCO Acco Brands Corporation 01/08 5.1100 -0.0200 -0.39 548,947 2
ABOS Acumen Pharmaceuticals 01/08 1.7000 -0.1300 -7.10 230,406 2
ACET Adicet Bio 01/08 0.9600 -0.0220 -2.24 453,175 2
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 2
ACNB ACNB Corporation 01/08 38.1000 -0.3000 -0.78 15,295 2
ACNT Ascent 01/08 11.5200 -0.0800 -0.69 35,070 2
ACR ACRES Commercial Realty 01/08 17.4200 0.1700 0.99 17,605 2
ACRE Ares Commercial Real Estate Corp. 01/08 5.7100 -0.2000 -3.38 627,608 2
ACRS Aclaris Therapeutics 01/08 2.4600 -0.0400 -1.60 635,035 2
ACRV Acrivon Therapeutics 01/08 6.1000 -0.2000 -3.17 24,469 2
ACU Acme United 01/08 35.9100 -0.0500 -0.14 9,151 2
ACHR Archer 01/08 10.4800 -0.6600 -5.92 29,327,852 2
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,560 2
ACTG Acacia Research 01/08 4.2600 -0.0600 -1.39 160,089 2
ADPT Adaptive Biotechnologies 01/08 6.6900 -0.4100 -5.77 1,794,885 2
ADTN ADTRAN 01/08 10.4900 0.8500 8.82 1,891,463 2
AEVA Aeva 01/08 4.5300 -0.4600 -9.22 779,024 2
AEYE AudioEye 01/08 14.1100 -1.4200 -9.14 339,274 2
AFBI Affinity Bank 01/08 17.6500 0.1300 0.74 15,215 2
AFCG Advanced Flower Capital 01/08 8.4700 0.1200 1.44 244,354 2
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,374 2
AGS PlayAGS 01/08 11.6600 0.0700 0.60 394,608 2
AGX Argan 01/08 155.6700 5.5400 3.69 473,525 2
ADVM Adverum Biotechnologies 01/08 4.5200 -0.2700 -5.64 201,826 2
AE Adams Resources & Energy 01/08 37.4400 0.1300 0.35 9,264 2
AEHR Aehr Test Systems 01/08 16.4600 -1.3200 -7.42 1,475,561 2
AIOT PowerFleet 01/08 5.9600 -0.2300 -3.72 3,016,537 2
AIP Arteris 01/08 11.2500 0 0 325,371 2
AIRG Airgain 01/08 6.4000 -0.2100 -3.18 38,351 2
AIRS Airsculpt Technologies 01/08 6.0300 -0.0200 -0.33 145,255 2
AISP Airship AI 01/08 4.5500 -0.3400 -6.95 2,463,964 2
ALEC Alector 01/08 1.8800 -0.1000 -5.05 617,615 2
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,518,549 2
AKYA Akoya BioSciences 01/08 2.6600 0.0400 1.53 84,243 2
ALCO Alico, Inc. 01/08 29.8000 -0.3400 -1.13 120,949 2
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 284,875 2
ALLK Allakos 01/08 0.9792 -0.0508 -4.93 361,546 2
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 2
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 2
ALOT AstroNova 01/08 12.0000 -0.0700 -0.58 16,434 2
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,741,032 2
ALTG Alta Equipment Group 01/08 6.4900 -0.0600 -0.92 168,525 2
ALTI AlTi Global 01/08 4.1900 -0.0500 -1.18 113,731 2
ALRN Aileron Therapeutics 01/08 1.9300 -0.1200 -5.85 127,710 2
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 2
ALTO Alto Ingredients 01/08 1.6700 -0.0700 -4.02 723,681 2
ALTS ALT5 Sigma 01/08 6.4700 -0.3300 -4.85 456,786 2
ALXO ALX Oncology 01/08 1.8500 -0.0100 -0.54 991,142 2
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 2
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 2
AMLX Amylyx Pharmaceuticals 01/08 3.7700 -0.0700 -1.82 289,219 2
AMPS Altus Power 01/08 4.0900 -0.3100 -7.05 944,033 2
AMPX Amprius 01/08 3.0300 -0.5100 -14.41 4,553,200 2
AMPY Amplify Energy 01/08 6.2500 -0.0100 -0.16 175,998 2
AMRK A-Mark 01/08 27.8400 0.3400 1.24 177,988 2
AMSC American Superconductor 01/08 27.1650 -1.3850 -4.85 816,891 2
AMTB Amerant Bancorp - Class A 01/08 21.0800 -0.2800 -1.31 185,599 2
AMTX Aemetis 01/08 2.8150 -0.0850 -2.93 438,380 2
ANAB AnaptysBio 01/08 14.3600 -0.4700 -3.17 458,279 2
ANIX Anixa Biosciences 01/08 2.2500 -0.1100 -4.66 83,013 2
ANNX Annexon 01/08 4.8400 -0.2100 -4.16 678,071 2
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 207,801 2
ANVS Annovis Bio 01/08 5.1600 0.1100 2.18 536,731 2
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,856 2
AORT Artivion 01/08 30.2300 1.0200 3.49 479,528 2
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,253 2
AOUT American Outdoor Brands 01/08 15.5600 0.0300 0.19 47,187 2
ANGO AngioDynamics 01/08 12.9400 3.5400 37.66 4,408,004 2
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 2
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,457 2
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 15,228,338 2
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 13,736,281 2
APPS Digital Turbine 01/08 1.8500 -0.1800 -8.87 2,943,775 2
APT Alpha Pro Tech 01/08 5.6700 -0.1200 -2.07 26,528 2
APYX Apyx Medical 01/08 1.5500 -0.1600 -9.36 28,861 2
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,192,373 2
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,601 2
AREC American Resources 01/08 0.7207 -0.0297 -3.96 277,131 2
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 927,668 2
ARLO Arlo Technologies 01/08 11.8700 0.3600 3.13 663,517 2
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 2
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,463 2
AROW Arrow Financial 01/08 26.6100 -0.0600 -0.22 30,090 2
ARQ Arq 01/08 6.3100 -0.5100 -7.48 401,584 2
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,604 2
ASLE AerSale 01/08 6.1100 0.0200 0.33 247,418 2
ASMB Assembly 01/08 16.9400 -0.4300 -2.48 21,214 2
ASPI ASP Isotopes 01/08 4.7300 0.0050 0.11 1,387,765 2
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,273,068 2
ARR Armour Residential REIT, Inc. 01/08 18.8000 -0.1000 -0.53 2,046,462 2
ASUR Asure Software 01/08 11.3300 -0.0400 -0.35 186,599 2
ASYS Amtech Systems 01/08 5.4500 -0.1900 -3.37 19,020 2
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 2
ATEN A10 Networks 01/08 18.7000 0.1400 0.75 551,336 2
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 2
ATLO Ames National 01/08 16.4800 -0.0100 -0.06 8,491 2
ATOM Atomera 01/08 11.8600 -4.3800 -26.97 2,017,340 2
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 729,473 2
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,851 2
ATRO Astronics 01/08 15.6000 -0.2100 -1.33 207,902 2
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,134 2
ATYR aTyr Pharma 01/08 3.7400 -0.1500 -3.86 780,803 2
AUBN Auburn National Bancorporation 01/08 22.5000 -0.5450 -2.36 1,564 2
AUID authID 01/08 5.7200 -0.2400 -4.03 17,747 2
AURA Aura Biosciences 01/08 7.9000 -0.1800 -2.23 188,439 2
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,572 2
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 135,882 2
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,423 2
AVIR Atea Pharmaceuticals 01/08 3.3400 -0.0200 -0.60 356,810 2
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,354,073 2
AVNW Aviat Networks 01/08 18.7800 -0.4100 -2.14 113,628 2
AXR Amrep 01/08 29.8400 0.2200 0.74 37,887 2
AXTI AXT 01/08 2.1500 -0.1000 -4.44 264,249 2
BAFN BayFirst Financial 01/08 13.3900 0.1400 1.06 1,907 2
AXGN AxoGen 01/08 15.2700 0.5700 3.88 307,593 2
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,707 2
BARK BARK 01/08 2.2600 0.0100 0.44 2,273,792 2
BASE Couchbase 01/08 16.0000 0.1700 1.07 418,090 2
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 2
BBW Build-A-Bear Workshop Inc. 01/08 42.5000 -3.7800 -8.17 523,850 2
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 47,015,760 2
BBCP Concrete Pumping 01/08 6.5100 -0.1300 -1.96 82,635 2
BCAL California BanCorp 01/08 15.5400 -0.1100 -0.70 36,969 2
BCBP BCB Bancorp 01/08 11.2200 -0.0350 -0.31 42,208 2
BCOV Brightcove 01/08 4.4000 0.0300 0.69 609,738 2
BCOW 1895 Bancorp of Wisconsin 01/08 9.9501 -0.0399 -0.40 29,926 2
BDSX Biodesix 01/08 1.4800 -0.0100 -0.67 400,985 2
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 361,699 2
BCML BayCom 01/08 25.7500 -0.1000 -0.39 12,088 2
BEAT Heartbeam 01/08 2.1300 -0.0300 -1.39 27,530 2
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 2
BEEM Beam Global 01/08 3.1900 -0.3700 -10.39 286,301 2
BFC Bank First 01/08 96.6600 -0.0950 -0.10 14,757 2
BFIN BankFinancial Corporation 01/08 11.9200 -0.0900 -0.75 20,579 2
BFST Business First Bancshares 01/08 24.3000 -0.1900 -0.78 59,578 2
BHB Bar Harbor Bank 01/08 30.0000 -0.0800 -0.27 33,097 2
BHM Bluerock Homes Trust 01/08 13.4100 0 0 149 2
BHR Braemar Hotels & Resorts 01/08 2.6700 -0.1000 -3.61 445,866 2
BHRB Burke & Herbert Financial Services 01/08 57.6200 -1.2400 -2.11 32,564 2
BIOA BioAge Labs 01/08 5.0900 -0.2700 -5.04 275,974 2
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 2
BKKT Bakkt 01/08 25.4100 -1.2500 -4.69 204,569 2
BKSY BlackSky 01/08 10.1300 -0.9800 -8.82 992,509 2
BKTI BK Technologies 01/08 32.0700 -0.5300 -1.63 28,644 2
BGSF BGSF 01/08 5.4000 -0.1700 -3.05 7,273 2
BH Biglari Holdings - Class B 01/08 228.1100 -8.2900 -3.51 8,110 2
BLBD Blue Bird 01/08 40.2900 0.0100 0.02 541,544 2
BLDE Blade Air Mobility 01/08 4.1500 -0.5500 -11.70 914,313 2
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 268,916 2
BLFY Blue Foundry Bank 01/08 9.2500 0.1900 2.10 40,319 2
BLND Blend Labs 01/08 3.7500 0.0200 0.54 2,926,865 2
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,112,686 2
BLUE bluebird 01/08 8.4600 -0.5600 -6.21 175,105 2
BMRC Bank of Marin 01/08 23.0800 -0.1200 -0.52 29,912 2
BLZE Backblaze 01/08 6.3900 -0.0400 -0.62 149,872 2
BMEA Biomea Fusion 01/08 4.2700 0.2600 6.48 1,173,935 2
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,161 2
BOLD Boundless Bio 01/08 2.5000 -0.1200 -4.58 31,900 2
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,724 2
BOTJ Bank of the James Financial Group 01/08 13.5200 -1.9900 -12.83 50,647 2
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 2
BRBS Blue Ridge Bankshares 01/08 3.2800 -0.0600 -1.80 159,227 2
BSET Bassett Furniture 01/08 13.9600 0.1100 0.79 4,062 2
BSRR Sierra Bancorp 01/08 28.4100 -0.0800 -0.28 31,069 2
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,098 2
BPRN Princeton Bancorp 01/08 33.0700 0.4200 1.29 5,724 2
BRT BRT Apartments 01/08 17.2200 0.0600 0.35 34,345 2
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,253 2
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 389,065 2
BVFL BV Financial 01/08 17.0200 -0.0800 -0.47 42,579 2
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,979 2
BW Babcock & Wilcox Enterprises 01/08 1.6300 -0.1100 -6.32 1,628,186 2
BWB Bridgewater Bancshares 01/08 13.0900 0.0600 0.46 112,555 2
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,079 2
BWFG Bankwell Financial Group 01/08 28.7300 0.0300 0.10 14,731 2
BWMN Bowman Consulting 01/08 24.6900 -0.2650 -1.06 45,750 2
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 2
BY Byline Bancorp 01/08 27.8600 0.1400 0.51 141,822 2
BYRN Byrna 01/08 27.4900 0.4500 1.66 335,321 2
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,119 2
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,530,990 2
CAC Camden National 01/08 41.7500 -0.2600 -0.62 129,038 2
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 2
CADL Candel Therapeutics 01/08 8.7300 0.3800 4.55 1,247,436 2
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 562,189 2
CARE Carter Bankshares 01/08 17.0100 -0.0800 -0.47 57,198 2
CATO Cato Corp. Cl A 01/08 3.5900 -0.1200 -3.23 304,384 2
CBAN Colony Bankcorp 01/08 15.3600 -0.0900 -0.58 33,212 2
CBFV CB Financial Services 01/08 27.6100 -0.4100 -1.46 5,568 2
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,725 2
CBLL Ceribell 01/08 23.0200 -0.4200 -1.79 95,205 2
CBNK Capital Bancorp 01/08 27.5500 -0.0200 -0.07 33,301 2
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 2
CBUS Cibus 01/08 2.5750 -0.3050 -10.59 140,694 2
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 2
CCBG Capital City Bank Group 01/08 34.8500 -0.2400 -0.68 42,020 2
CCCC C4 Therapeutics 01/08 3.8400 -0.0200 -0.52 436,488 2
CCNE CNB Financial 01/08 24.1100 -0.0100 -0.04 41,219 2
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,473 2
CCRD CoreCard 01/08 23.6100 -0.1000 -0.42 47,194 2
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 2
CDLX Cardlytics 01/08 3.3500 -0.0900 -2.62 778,087 2
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 2
CDNA CareDx 01/08 24.0000 1.2800 5.63 863,131 2
CDRE Cadre Holdings 01/08 32.3400 0.1700 0.53 196,818 2
CDTX Cidara Therapeutics 01/08 24.8800 -2.1200 -7.85 231,576 2
CDXC ChromaDex 01/08 5.4500 0.0500 0.93 241,199 2
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,142 2
CDZI Cadiz 01/08 4.6650 -0.1050 -2.20 552,166 2
CECO CECO Environmental 01/08 31.7700 -0.3900 -1.21 182,079 2
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 2
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 141,388 2
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 2
CFBK CF Bankshares 01/08 22.9000 -0.9100 -3.82 40,668 2
CFFI C&F Financial 01/08 70.5200 -0.0800 -0.11 10,811 2
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,210 2
CCSI Consensus Cloud Solutions 01/08 23.7300 -0.3000 -1.25 74,714 2
CERS Cerus 01/08 1.6300 -0.0100 -0.61 950,876 2
CHMG Chemung Financial Corp 01/08 45.6800 -0.5700 -1.23 5,534 2
CHMI Cherry Hill Mortgage Investment 01/08 2.7900 -0.0600 -2.11 353,126 2
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,179,604 2
CIA Citizens, Inc. Class A 01/08 4.2200 -0.1200 -2.76 71,945 2
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,816,541 2
CIO City Office REIT, Inc. 01/08 5.3800 -0.0500 -0.92 214,787 2
CIVB Civista Bancshares 01/08 19.4300 -0.6200 -3.09 143,331 2
CKPT Checkpoint Therapeutics 01/08 3.2100 -0.2300 -6.69 1,156,419 2
CLAR Clarus 01/08 4.4600 -0.0900 -1.98 195,142 2
CLDT Chatham Lodging Trust 01/08 8.6300 0.0800 0.94 278,972 2
CLFD Clearfield 01/08 34.6700 0.3600 1.05 71,630 2
CLMB Climb Global Solutions 01/08 124.3200 -0.2700 -0.22 15,503 2
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,540 2
CLPT ClearPoint Neuro 01/08 15.0700 -0.3700 -2.40 158,098 2
CLSD Clearside Biomedical 01/08 0.9728 -0.0122 -1.24 204,944 2
CLST Catalyst Bancorp 01/08 11.7000 0 0 253 2
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,078 2
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,456 2
CMCO Columbus Mckinnon 01/08 35.2400 -0.0600 -0.17 182,469 2
CMTL Comtech Telecommunications 01/08 3.8900 -0.2600 -6.27 509,237 2
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 2
CMPX Compass Therapeutics 01/08 1.8600 0.4300 30.07 24,112,094 2
CMT Core Molding Technologies 01/08 14.8600 -0.4900 -3.19 73,153 2
CNOB ConnectOne 01/08 22.4900 0.1000 0.45 169,875 2
CNTY Century Casinos 01/08 2.9500 -0.1000 -3.28 119,273 2
COCO Vita Coco 01/08 33.9800 -0.0300 -0.09 605,717 2
COFS ChoiceOne Financial Services 01/08 33.8400 0.0800 0.24 42,812 2
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,149,685 2
COLL Collegium Pharmaceutical 01/08 33.3400 4.2000 14.41 1,198,316 2
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,600 2
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,923,799 2
COYA Coya Therapeutics 01/08 6.0700 -0.1000 -1.62 93,076 2
CPBI Central Plains Bancshares 01/08 14.8750 -0.1250 -0.83 2,874 2
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 2
CPHC Canterbury Park 01/08 20.8400 -0.2600 -1.23 1,665 2
COOK Traeger 01/08 2.3100 -0.0400 -1.70 90,738 2
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,099 2
CPSS Consumer Portfolio Services 01/08 11.3200 0.0400 0.35 17,680 2
CRAI CRA International 01/08 184.0500 2.8300 1.56 32,131 2
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,019 2
CRBU Caribou Biosciences 01/08 1.7200 -0.1500 -8.02 1,456,073 2
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 2
CRMT America's Car-Mart 01/08 46.8200 -1.2700 -2.64 87,398 2
CRNC Cerence 01/08 15.6500 -3.3200 -17.50 9,434,507 2
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,002 2
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,380,583 2
CRVS Corvus Pharmaceuticals 01/08 5.6500 -0.1000 -1.74 388,883 2
CRWS Crown Crafts 01/08 4.4600 -0.0400 -0.89 11,420 2
CSPI CSP 01/08 16.7600 -0.5100 -2.95 20,003 2
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,560 2
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,279 2
CTBI Community Trust Bancorp 01/08 51.1100 0.2500 0.49 73,972 2
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,806 2
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,508 2
CTMX CytomX Therapeutics 01/08 0.9828 -0.0372 -3.65 2,530,693 2
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,393 2
CTO CTO Realty Growth 01/08 19.3100 0.0100 0.05 311,476 2
CTV Innovid 01/08 3.0300 0 0 1,022,349 2
CTRN Citi Trends 01/08 26.1700 0.1500 0.58 59,243 2
CUE Cue Biopharma 01/08 1.4500 -0.1500 -9.38 167,426 2
CULP Culp 01/08 5.5700 -0.1100 -1.94 36,042 2
CURI CuriosityStream 01/08 1.8200 0.2700 17.42 1,355,648 2
CURV Torrid Holdings 01/08 5.8600 0.1900 3.35 176,951 2
CVGI Commercial Vehicle 01/08 2.1700 -0.0500 -2.25 447,732 2
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 268,363 2
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,441 2
CWBC Community West Bancshares 01/08 18.2400 -0.3100 -1.67 38,279 2
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,713 2
CXDO Crexendo 01/08 5.3800 -0.3200 -5.61 151,445 2
CVRX CVRx 01/08 14.1700 -0.0200 -0.14 107,090 2
CVU CPI Aerostructures 01/08 4.5400 -0.0800 -1.73 71,646 2
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,350 2
CZNC Citizens & Northern 01/08 18.6300 0.4100 2.25 44,910 2
CZWI Citizens Community Bancorp 01/08 15.9000 -0.0400 -0.25 19,578 2
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,811 2
DAVE Dave 01/08 85.2600 -0.5100 -0.59 259,562 2
DCO Ducommun 01/08 64.9600 1.2500 1.96 69,028 2
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 2
DCTH Delcath Systems 01/08 12.0600 -0.2400 -1.95 201,923 2
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 2
DGICA Donegal Group - Class A Common Stock 01/08 14.8000 0.0200 0.14 74,339 2
DGII Digi International 01/08 29.1900 0.0100 0.03 140,091 2
DHC Diversified Healthcare Trust 01/08 2.1400 -0.0200 -0.93 614,887 2
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 2
DHX DHI Group 01/08 2.1800 0.1000 4.81 334,160 2
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 2
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 2
DC Dakota Gold 01/08 2.3000 -0.0200 -0.86 188,598 2
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,413 2
DLHC DLH 01/08 7.8600 0.1900 2.48 17,732 2
DMAC DiaMedica Therapeutics 01/08 5.4600 -0.2800 -4.88 103,934 2
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 238,701 2
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,035 2
DLTH Duluth Holdings 01/08 2.9300 0.0100 0.34 57,139 2
DOMO Domo 01/08 6.9800 -0.1300 -1.83 318,509 2
DOUG Douglas Elliman 01/08 1.5800 -0.0300 -1.86 1,224,347 2
DSP Viant Technology 01/08 18.1500 -0.1200 -0.66 218,195 2
DSGN Design Therapeutics 01/08 5.0750 -0.8450 -14.27 281,416 2
DX Dynex Capital Inc. 01/08 12.5000 -0.0600 -0.48 1,891,686 2
DXLG Destination XL 01/08 2.6200 -0.0700 -2.60 109,465 2
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 383,565 2
EARN Ellington Credit 01/08 6.5300 -0.0600 -0.91 422,762 2
EBF Ennis Inc. 01/08 20.7500 0.1600 0.78 139,802 2
EBMT Eagle Bancorp Montana 01/08 14.8500 -0.0100 -0.07 41,967 2
EBS Emergent Biosolutions 01/08 10.0900 -0.1900 -1.85 892,551 2
EBTC Enterprise Bancorp 01/08 38.3100 -0.0700 -0.18 42,611 2
ECBK ECB Bancorp 01/08 13.6300 -0.7500 -5.22 5,682 2
ECOR electroCore 01/08 16.9000 -0.1500 -0.88 51,882 2
EEX Emerald Holding 01/08 4.7900 0.0200 0.42 121,082 2
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 732,562 2
EGAN eGain 01/08 6.8100 -0.3400 -4.76 132,503 2
EGHT 8x8 01/08 2.6500 0 0 665,009 2
EGY VAALCO Energy 01/08 4.3400 0 0 643,980 2
EHTH eHealth 01/08 9.9100 -0.2800 -2.75 289,510 2
ELA Envela 01/08 7.1700 -0.2500 -3.37 11,926 2
ELMD Electromed 01/08 31.1200 0.8200 2.71 107,784 2
ELUT Elutia 01/08 3.4000 0 0 7,617 2
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,662 2
EML The Eastern Company 01/08 25.7700 -0.2300 -0.88 11,563 2
ENTA Enanta Pharmaceuticals 01/08 5.1600 -0.2300 -4.27 719,884 2
ELDN Eledon Pharmaceuticals 01/08 4.3000 -0.2100 -4.66 258,620 2
EOLS Evolus 01/08 10.2100 -0.5300 -4.93 1,097,773 2
EP Empire Petroleum 01/08 7.4000 -0.2400 -3.14 16,046 2
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,744 2
EPSN Epsilon Energy 01/08 6.3600 -0.2100 -3.20 19,150 2
EQBK Equity Bancshares 01/08 41.3900 0.3600 0.88 57,304 2
ESCA Escalade, Incorporated 01/08 14.6300 0.1200 0.83 22,155 2
ESOA Energy Services of America 01/08 11.5500 -0.5300 -4.39 247,309 2
ESP Espey Mfg. & Electronics 01/08 27.6781 0.2181 0.79 3,387 2
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,957,273 2
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 2
ERAS Erasca 01/08 2.7500 0 0 582,313 2
ESSA ESSA Bancorp, Inc. 01/08 18.6300 -0.2100 -1.11 5,842 2
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 2
ETNB 89bio 01/08 7.3500 -0.0500 -0.68 447,789 2
ETON Eton Pharmaceutcials 01/08 12.0100 0.0200 0.17 322,296 2
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 2
EVLV Evolv Technologies 01/08 3.2500 -0.2600 -7.41 1,996,007 2
EXFY Expensify 01/08 3.4400 -0.0300 -0.86 339,903 2
EVER EverQuote 01/08 18.9300 -0.2500 -1.30 338,833 2
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,225 2
FARO FARO Technologies 01/08 25.7700 -0.4000 -1.53 101,083 2
EVBN Evans Bancorp 01/08 41.8300 -0.3900 -0.92 19,955 2
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 667,660 2
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 2
FC Franklin Covey 01/08 35.3000 0.0600 0.17 108,214 2
FCAP First Capital 01/08 32.7500 0.5000 1.55 679 2
FCBC First Community Bankshares 01/08 39.9000 -0.2900 -0.72 23,379 2
FCCO First Community Corporation 01/08 23.0300 -0.2900 -1.24 11,111 2
FBLG FibroBiologics 01/08 2.0600 -0.2000 -8.85 130,206 2
FBMS First Bancshares 01/08 34.2300 -0.0900 -0.26 96,769 2
FDBC Fidelity D & D Bancorp 01/08 43.7400 -1.1600 -2.58 4,441 2
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 570,370 2
FEIM Frequency Electronics 01/08 17.6700 0.0700 0.40 43,933 2
FBRT Franklin BSP Realty Trust 01/08 12.3300 -0.1100 -0.88 271,467 2
FET Forum Energy Technologies 01/08 15.9400 -0.3500 -2.15 36,787 2
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 215,973 2
FFIC Flushing Financial 01/08 14.5000 0.0600 0.42 383,976 2
FFNW First Financial Northwest 01/08 20.9200 -0.1300 -0.62 18,112 2
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,024 2
FGBI First Guaranty Bancshares 01/08 10.7300 0.0400 0.37 2,485 2
FGEN FibroGen 01/08 0.6508 0.0264 4.23 1,612,726 2
FINW Finwise Bancorp 01/08 16.6100 0.4100 2.53 5,333 2
FIP FTAI Infrastructure 01/08 8.4100 0.8100 10.66 1,961,398 2
FISI Financial Institutions 01/08 26.2500 -0.1200 -0.46 72,680 2
FKWL Franklin Wireless 01/08 4.9400 -0.0499 -1.00 7,751 2
FLIC First of Long Island 01/08 11.5100 0.0100 0.09 66,640 2
FLL Full House Resorts 01/08 4.6000 0 0 155,164 2
FMAO Farmers & Merchants Bancorp 01/08 26.8000 -0.0100 -0.04 9,875 2
FMBH First Mid Bancshares 01/08 35.5900 0 0 44,561 2
FMNB Farmers National Banc 01/08 13.2900 -0.0900 -0.67 76,988 2
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 340,421 2
FLXS Flexsteel Industries 01/08 51.1000 -0.3600 -0.70 23,867 2
FNKO Funko 01/08 14.5000 0.6600 4.77 784,569 2
FNLC The First Bancorp, Inc. 01/08 25.7300 -0.3500 -1.34 14,031 2
FNWB First Northwest 01/08 10.1300 -0.0300 -0.30 11,563 2
FNWD Finward Bancorp 01/08 28.0000 -0.1500 -0.53 1,630 2
FONR Fonar 01/08 15.4000 0.2200 1.45 6,147 2
FORR Forrester Research 01/08 14.7800 -0.0900 -0.61 76,204 2
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 2
FPI Farmland Partners 01/08 11.7700 0.1400 1.20 543,630 2
FRAF Franklin Financial Services 01/08 28.5000 -0.4700 -1.62 3,604 2
FRBA First Bank 01/08 13.4300 -0.0400 -0.30 38,202 2
FRD Friedman Industries 01/08 15.0100 -0.2200 -1.44 5,784 2
FRGE Forge 01/08 0.7575 -0.0726 -8.75 937,930 2
FRPH FRP Holdings 01/08 29.4900 -0.1000 -0.34 17,342 2
FRST Primis Bank 01/08 11.0000 -0.1700 -1.52 51,968 2
FSBC Five Star Bank 01/08 29.6600 -0.1100 -0.37 22,614 2
FSBW FS Bancorp 01/08 40.2300 0.4600 1.16 15,796 2
FSEA First Seacoast Bancorp 01/08 9.8700 -0.0500 -0.50 4,221 2
FSFG First Savings Financial Group 01/08 25.8900 -0.6800 -2.56 9,142 2
FSTR L.B. Foster 01/08 26.2000 -0.2600 -0.98 24,003 2
FSP Franklin Street Properties 01/08 1.8100 -0.0300 -1.63 170,940 2
FTK Flotek Industries 01/08 8.9600 -0.1800 -1.97 290,474 2
FTLF FitLife 01/08 30.0100 -0.3800 -1.25 6,182 2
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 173,084,272 2
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,610 2
FUNC First United 01/08 32.7000 -0.1500 -0.46 27,113 2
FUSB First US Bancshares 01/08 12.1323 -0.7777 -6.02 1,366 2
FVCB FVCBankcorp 01/08 11.7500 0.2400 2.09 20,003 2
FVR FrontView REIT 01/08 16.9900 -0.0500 -0.29 219,305 2
GABC German American Bancorp 01/08 38.3100 -0.0100 -0.03 85,129 2
GAIA Gaia 01/08 4.2800 -0.1800 -4.04 13,691 2
GAN GAN 01/08 1.8500 0.0100 0.54 252,998 2
GBIO Generation Bio 01/08 0.9101 -0.1299 -12.49 873,607 2
FXNC First National 01/08 23.0500 -0.0400 -0.17 8,295 2
GCBC Greene County Bancorp 01/08 26.5100 -0.1000 -0.38 41,067 2
GCI Gannett 01/08 5.1500 0.1100 2.18 1,344,837 2
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 2
GDEN Golden Entertainment 01/08 31.3100 0.0400 0.13 115,836 2
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,723 2
GEOS Geospace Technologies 01/08 9.9300 -0.0400 -0.40 36,091 2
GENC Gencor Industries 01/08 16.1100 -0.2300 -1.41 15,615 2
GHM Graham Corporation 01/08 43.1900 -0.4500 -1.03 70,293 2
GIFI Gulf Island Fabrication 01/08 7.1600 -0.0500 -0.69 34,432 2
GLDD Great Lakes Dredge & Dock 01/08 11.3700 0 0 335,899 2
GLRE Greenlight Capital Re 01/08 13.9600 0 0 52,060 2
GLSI Greenwich LifeSciences 01/08 13.3500 -0.4600 -3.33 34,049 2
GLUE Monte Rosa Therapeutics 01/08 5.9900 -0.5350 -8.20 932,592 2
GMGI Golden Matrix Group 01/08 1.9800 -0.0800 -3.88 91,883 2
GMRE Global Medical REIT 01/08 7.6300 -0.0700 -0.91 582,653 2
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,010 2
GNK Genco Shipping & Trading 01/08 14.0600 0.0400 0.29 290,771 2
GNLX Genelux 01/08 2.5500 -0.1300 -4.85 42,599 2
GNSS Genasys 01/08 2.8300 0.0400 1.43 128,573 2
GNTY Guaranty Bancshares 01/08 33.9900 0.0600 0.18 52,916 2
GOCO GoHealth 01/08 14.6600 -0.3200 -2.14 29,563 2
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,800 2
GPRO GoPro 01/08 1.1000 -0.0300 -2.65 1,523,790 2
GPMT Granite Point Mortgage Trust 01/08 2.7400 -0.0500 -1.79 327,491 2
GRNT Granite Ridge Resources 01/08 6.8100 0.0600 0.89 484,658 2
GSIT GSI Technology 01/08 3.0600 -0.3700 -10.79 183,903 2
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,131,868 2
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 524,218 2
GSBC Great Southern Bancorp 01/08 58.5600 0.1550 0.27 21,901 2
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 267,429 2
GWRS Global Water Resources 01/08 11.4400 -0.0200 -0.17 30,409 2
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 2
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,426 2
HBNC Horizon Bancorp 01/08 15.6000 -0.0400 -0.26 100,710 2
HBT HBT Financial 01/08 21.4100 -0.0900 -0.42 26,858 2
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 779,300 2
HCI HCI Group, Inc. 01/08 114.5700 1.6500 1.46 77,134 2
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,152 2
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,884 2
HBB Hamilton Beach Brands Holding 01/08 16.3800 -0.0800 -0.49 41,037 2
HBCP Home Bancorp 01/08 44.3200 0.0500 0.11 8,579 2
HFFG HF Foods Group 01/08 3.0400 0.0200 0.66 37,681 2
HGBL Heritage Global 01/08 2.0000 0.0100 0.50 91,173 2
HIPO Hippo 01/08 26.1600 -0.0500 -0.19 150,157 2
HIFS Hingham Institution for Savings 01/08 247.0000 -3.7000 -1.48 33,726 2
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,661 2
HNNA Hennessy Advisors 01/08 12.3950 0.2750 2.27 9,759 2
HNRG Hallador Energy Company 01/08 12.1300 -0.1500 -1.22 701,677 2
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,082,561 2
HNVR Hanover Bank 01/08 22.2900 -0.0300 -0.13 10,409 2
HOFT Hooker Furnishings 01/08 13.2700 0.0200 0.15 45,931 2
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 2
HMST HomeStreet 01/08 9.9600 -0.1700 -1.68 93,621 2
HONE HarborOne Bancorp 01/08 11.6500 -0.0500 -0.43 92,333 2
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,033 2
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,910 2
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 2
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 2
HTBI HomeTrust Bancshares 01/08 32.6700 -0.0100 -0.03 32,420 2
HTBK Heritage Commerce 01/08 9.0100 -0.0700 -0.77 221,124 2
HROW Harrow 01/08 36.1500 0.1300 0.36 216,517 2
HRTG Heritage Insurance 01/08 11.7800 -0.0700 -0.59 156,789 2
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 959,417 2
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,346 2
HUMA Humacyte 01/08 4.6800 -0.0600 -1.27 3,523,950 2
HUT Hut 8 01/08 23.5000 -1.3500 -5.43 5,001,104 2
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,276 2
HWBK Hawthorn Bancshares 01/08 31.1500 -0.7500 -2.35 8,575 2
HURC Hurco Companies 01/08 19.3100 -0.5000 -2.52 11,111 2
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 2
HYLN Hyliion 01/08 2.3900 -0.2000 -7.72 1,384,325 2
HYMC Hycroft Mining Holding 01/08 2.0700 -0.0800 -3.72 172,988 2
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 230,501 2
IBCP Independent Bank 01/08 33.6600 0.1200 0.36 147,835 2
ICAD iCAD 01/08 1.9600 -0.1000 -4.85 197,626 2
ICCH ICC Holdings 01/08 23.3800 -0.0600 -0.26 4,100 2
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 2
IDN Intellicheck 01/08 2.6900 -0.1100 -3.93 61,243 2
IDR Idaho Strategic 01/08 10.2200 -0.1300 -1.26 50,667 2
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 2
IE Ivanhoe Electric 01/08 6.9800 -0.2100 -2.92 643,770 2
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,678 2
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 584,516 2
III Information Services Group 01/08 3.1300 -0.0500 -1.57 102,295 2
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,780 2
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 2
IKNA Ikena Oncology 01/08 1.6000 -0.0100 -0.62 196,031 2
ILPT Industrial Logistics Properties Trust 01/08 3.5000 -0.0200 -0.57 348,722 2
IMMR Immersion 01/08 8.6600 0.0800 0.93 1,043,235 2
IMNM Immunome 01/08 10.6600 -0.1000 -0.93 334,640 2
IMRX Immuneering 01/08 2.0000 -0.3600 -15.25 4,820,553 2
IMUX Immunic 01/08 1.1000 -0.0200 -1.79 529,126 2
IMXI International Money Express 01/08 20.5800 0.0500 0.24 99,637 2
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 2
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 2
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,152,052 2
INGN Inogen 01/08 9.7200 0.3500 3.74 248,081 2
INO Inovio Pharmaceuticals 01/08 2.0900 -0.1900 -8.33 2,326,493 2
INOD Innodata 01/08 36.7600 -2.3400 -5.98 1,882,958 2
INSE Inspired Entertainment 01/08 8.7800 0.0600 0.69 315,207 2
INSG Inseego 01/08 11.2600 -0.4400 -3.76 108,062 2
INFU InfuSystem 01/08 7.9200 -0.1600 -1.98 27,464 2
INMB INmune Bio 01/08 5.3000 -0.2700 -4.85 254,215 2
INTT inTEST Corporation 01/08 8.6600 -0.4100 -4.52 23,301 2
INVE Identiv 01/08 3.5300 -0.1300 -3.55 37,000 2
INZY Inozyme Pharma 01/08 2.8000 -0.0200 -0.71 379,624 2
IRMD iRadimed 01/08 58.2100 1.5000 2.65 64,904 2
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 174,376 2
IROQ IF Bancorp 01/08 23.0000 -0.0360 -0.16 497 2
IPWR Ideal Power 01/08 7.8800 -0.6400 -7.51 34,899 2
IRBT iRobot 01/08 10.7600 -1.4600 -11.95 2,140,614 2
ISPR Ispire Technology 01/08 4.5400 -0.2000 -4.22 45,120 2
ISSC Innovative Solutions and Support 01/08 8.5000 -0.0200 -0.23 148,967 2
ISTR Investar Holding 01/08 19.6500 -0.3000 -1.50 35,060 2
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 2
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,598 2
IVAC Intevac, Inc. 01/08 3.5700 -0.0600 -1.65 43,223 2
IVR Invesco Mortgage Capital Inc. 01/08 8.0600 -0.0300 -0.37 1,552,065 2
JAKK JAKKS Pacific 01/08 28.4400 -0.2700 -0.94 67,416 2
IPI Intrepid Potash Inc. 01/08 23.1200 0.0400 0.17 127,170 2
IPSC Century Therapeutics 01/08 1.0700 0.0100 0.94 1,265,653 2
IZEA IZEA Worldwide 01/08 2.4500 -0.0700 -2.78 14,036 2
JMSB John Marshall Bank 01/08 20.0200 0.0200 0.10 20,739 2
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,208 2
JOUT Johnson Outdoors 01/08 34.3600 -0.6200 -1.77 37,045 2
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 2
JSPR Jasper Therapeutics 01/08 6.9900 -10.7200 -60.53 6,536,361 2
JYNT Joint 01/08 10.1700 -0.1600 -1.55 24,713 2
KALV KalVista Pharmaceuticals 01/08 8.2400 -0.5200 -5.94 189,931 2
KE Kimball Electronics 01/08 18.3900 -0.2200 -1.18 79,545 2
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,275 2
KEQU Kewaunee Scientific 01/08 61.2800 0.1700 0.28 27,174 2
KFS Kingsway Financial Services 01/08 8.0600 0.0400 0.50 23,937 2
KLTR Kaltura 01/08 2.2400 -0.2800 -11.11 697,548 2
KLXE KLX Energy Services 01/08 5.1100 -0.0800 -1.54 116,277 2
KOD Kodiak Sciences 01/08 9.2000 -0.3700 -3.87 300,105 2
KODK Eastman Kodak 01/08 6.1500 -0.1600 -2.54 1,484,430 2
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 2
KOPN Kopin 01/08 1.3100 -0.1300 -9.03 2,765,196 2
KIDS OrthoPediatrics 01/08 24.1700 0.0200 0.08 108,437 2
KIND Nextdoor 01/08 2.3600 -0.0700 -2.88 928,577 2
KINS Kingstone 01/08 14.6800 -0.0900 -0.61 300,156 2
KPTI Karyopharm 01/08 0.7160 -0.0532 -6.92 408,582 2
KRMD KORU Medical Systems 01/08 4.0000 -0.0100 -0.25 59,046 2
KRNY Kearny Financial 01/08 6.9400 0 0 179,835 2
KRON Kronos Bio 01/08 0.9850 -0.0200 -1.99 223,071 2
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 2
KRT Karat Packaging 01/08 28.9100 0.0200 0.07 37,023 2
KRUS Kura Sushi USA 01/08 90.0900 -12.0900 -11.83 390,162 2
KTCC Key Tronic 01/08 4.2600 -0.0200 -0.47 24,203 2
KVHI KVH Industries, Inc. 01/08 5.6900 0.0700 1.25 14,415 2
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,104 2
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,498,776 2
LAKE Lakeland 01/08 25.1500 0.3250 1.31 60,359 2
LAND Gladstone Land 01/08 10.6100 -0.0100 -0.09 295,241 2
LARK Landmark Bancorp 01/08 23.0000 -0.5350 -2.27 3,890 2
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,292 2
LCNB LCNB 01/08 14.6900 -0.0400 -0.27 16,389 2
LCTX Lineage Cell Therapeutics 01/08 0.5322 -0.0504 -8.65 1,057,789 2
LCUT Lifetime Brands 01/08 5.7100 0.0200 0.35 21,461 2
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,181 2
LE Lands' End 01/08 13.1400 -0.2400 -1.79 108,702 2
LEE Lee Enterprises 01/08 13.7500 -0.3100 -2.20 20,049 2
LEGH Legacy Housing 01/08 23.1200 0.1200 0.52 47,740 2
LENZ LENZ Therapeutics 01/08 26.3400 -0.8400 -3.09 103,589 2
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 714,413 2
LFCR Lifecore Biomedical 01/08 5.8000 -0.1100 -1.86 374,903 2
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,675 2
LFVN Lifevantage 01/08 19.9700 3.5200 21.40 741,306 2
LGTY Logility 01/08 10.6700 -0.0100 -0.09 120,767 2
LINC Lincoln Educational Services Corporation 01/08 14.9800 0.0400 0.27 139,117 2
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 2
LFT Lument Finance Trust 01/08 2.4700 -0.1100 -4.26 240,495 2
LMB Limbach Holdings 01/08 97.1700 2.7200 2.88 168,168 2
LMNR Limoneira Co 01/08 24.1000 -0.0300 -0.12 64,343 2
LNKB LINKBANCORP 01/08 7.1700 -0.1100 -1.51 35,360 2
LNZA LanzaTech 01/08 1.7750 -0.0650 -3.53 1,084,555 2
LOAN Manhattan Bridge Capital, Inc 01/08 5.5100 -0.0700 -1.25 9,922 2
LNSR LENSAR 01/08 8.3500 -0.3000 -3.47 102,705 2
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 2
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,555 2
LOGC ContextLogic 01/08 6.9300 -0.1500 -2.12 136,262 2
LPTH LightPath Technologies 01/08 3.3000 -0.5900 -15.17 1,025,147 2
LPTX Leap Therapeutics 01/08 3.3850 -0.0950 -2.73 219,266 2
LQDA Liquidia 01/08 12.4600 0.0600 0.48 592,680 2
LQDT Liquidity Services, Inc. 01/08 33.9950 0.0150 0.04 237,920 2
LRMR Larimar Therapeutics 01/08 3.7900 -0.1700 -4.29 483,743 2
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,165 2
LTBR Lightbridge Corporation 01/08 5.4100 -0.4100 -7.04 738,568 2
LTRX Lantronix 01/08 4.0200 -0.4500 -10.07 625,744 2
LUNG Pulmonx 01/08 6.4900 -0.1200 -1.82 169,377 2
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,355,862 2
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 297,257 2
LWAY Lifeway Foods 01/08 23.0000 -0.1000 -0.43 46,351 2
LWLG Lightwave Logic 01/08 2.2100 -0.1300 -5.56 577,541 2
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 2
LXFR Luxfer Holdings 01/08 12.5800 -0.1000 -0.79 56,040 2
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,810,035 2
LYEL Lyell Immunopharma 01/08 0.6517 -0.0118 -1.78 667,316 2
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 2
MAGN Magnera 01/08 18.6900 0.0600 0.32 742,705 2
MAMA Mama's Creations 01/08 6.8100 -0.3000 -4.22 274,953 2
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,494 2
MAX MediaAlpha 01/08 11.2800 -0.4800 -4.08 385,941 2
MBCN Middlefield Banc 01/08 25.6900 -1.3700 -5.06 28,938 2
MBI MBIA, Inc. 01/08 6.1300 -0.7600 -11.03 891,548 2
MAPS WM Technology 01/08 1.3600 -0.1100 -7.48 1,327,908 2
MBWM Mercantile Bank 01/08 42.8700 -0.0600 -0.14 48,809 2
MBX MBX Biosciences 01/08 14.5100 -0.0900 -0.62 187,807 2
MCS Marcus 01/08 20.2100 0.0600 0.30 166,059 2
MCB Metropolitan Bank 01/08 56.8800 -1.4000 -2.40 112,062 2
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 2
MCFT MasterCraft Boat Holdings 01/08 18.0100 -0.0300 -0.17 66,640 2
MDV Modiv Industrial 01/08 14.5100 -0.1400 -0.96 16,520 2
MDXG MiMedx 01/08 8.8500 0.0500 0.57 772,799 2
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 2
MED Medifast 01/08 15.6400 -0.7800 -4.75 346,350 2
MFIN Medallion Financial 01/08 9.1500 -0.2500 -2.66 28,654 2
MG Mistras Group 01/08 8.9700 0.0700 0.79 101,963 2
METCB Ramaco Resources - Class B 01/08 9.4700 -0.0900 -0.94 22,895 2
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 2
MGRM Monogram 01/08 2.5000 -0.1500 -5.66 49,739 2
MGX Metagenomi 01/08 3.0900 -0.2100 -6.36 693,395 2
MHLD Maiden Holdings 01/08 1.2500 0.0400 3.31 259,168 2
MIRM Mirum Pharmaceuticals 01/08 42.0000 -0.0600 -0.14 305,985 2
MITK Mitek Systems 01/08 10.7900 0.0600 0.56 531,339 2
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 257,948 2
ML MoneyLion 01/08 86.4400 0.6800 0.79 190,420 2
MGYR Magyar Bancorp 01/08 14.2000 0.2343 1.68 1,892 2
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 2
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 2
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,106 2
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,760,862 2
MNMD Mind Medicine 01/08 7.0700 -1.0400 -12.82 1,690,333 2
MNOV MediciNova 01/08 1.9900 -0.1100 -5.24 31,928 2
MNSB MainStreet Bancshares 01/08 17.1700 -0.1400 -0.81 4,230 2
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 2
MOFG MidWestOne 01/08 28.3600 -0.1400 -0.49 69,870 2
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 153,906 2
MPAA Motorcar Parts of America 01/08 7.3600 -0.3700 -4.79 21,884 2
MPB Mid Penn Bancorp 01/08 28.1400 0.1400 0.50 52,657 2
MPTI M-tron Industries 01/08 50.7700 -1.7500 -3.33 48,725 2
MPU Mega Matrix 01/08 1.2500 -0.1300 -9.42 316,329 2
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 2
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,036 2
MRBK Meridian 01/08 14.0200 0.0700 0.50 25,084 2
MSBI Midland States Bancorp 01/08 23.5800 0.2300 0.99 69,503 2
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,277,626 2
MTRX Matrix Service Company 01/08 12.5400 -0.3000 -2.34 87,025 2
MTUS Metallus 01/08 13.4000 -0.3100 -2.26 240,313 2
MTW Manitowoc Company 01/08 8.6300 -0.0800 -0.92 255,667 2
MVBF MVB Financial 01/08 18.9300 -0.8800 -4.44 61,119 2
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,349,761 2
MURA Mural Oncology 01/08 3.6500 0.1800 5.19 524,882 2
MXCT MaxCyte 01/08 4.5700 0.1900 4.34 791,916 2
MYO Myomo 01/08 6.9200 -0.0700 -1.00 405,162 2
MYPS PLAYSTUDIOS 01/08 1.7700 -0.0100 -0.56 152,498 2
MYE Myers Industries 01/08 10.7500 -0.1900 -1.74 161,596 2
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 2
NATH Nathan's Famous, Inc. 01/08 77.3000 -0.7900 -1.01 11,228 2
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 2
NAUT Nautilus Biotechnolgy 01/08 1.8200 0.1000 5.81 210,556 2
NBBK NB Bancorp 01/08 17.3200 -0.2100 -1.20 137,423 2
NBN Northeast Bank 01/08 93.2200 0.3000 0.32 33,595 2
NC NACCO Industries 01/08 31.0000 -0.3000 -0.96 12,056 2
NCMI National CineMedia 01/08 6.2300 -0.1900 -2.96 602,567 2
NEON Neonode 01/08 8.7800 -0.3400 -3.73 106,251 2
NEOV NeoVolta 01/08 4.7800 0.2000 4.37 234,912 2
NECB NorthEast Community Bank 01/08 23.8900 0.0400 0.17 156,752 2
NEWT NewtekOne 01/08 12.5100 -0.1100 -0.87 84,641 2
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,648 2
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 2
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,792 2
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 2
NKSH National Bankshares, Inc. 01/08 27.3800 -0.1200 -0.44 5,653 2
NKTR Nektar 01/08 1.1400 -0.0500 -4.20 1,839,975 2
NKTX Nkarta 01/08 2.3900 -0.0300 -1.24 939,466 2
NL NL Industries Inc. 01/08 7.5500 0.0700 0.94 20,260 2
NLOP Net Lease Office Properties 01/08 29.0000 -0.5000 -1.69 268,103 2
NN NextNav 01/08 12.8900 -0.7450 -5.46 3,580,588 2
NNBR NN 01/08 2.6500 -0.2400 -8.30 175,044 2
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 2
NODK NI Holdings 01/08 15.1300 0.0100 0.07 8,661 2
NOTE FiscalNote 01/08 1.1700 -0.1600 -12.03 4,777,899 2
NOTV Inotiv 01/08 4.5300 -0.5300 -10.47 1,253,500 2
NPCE Neuropace 01/08 12.0100 -0.4100 -3.30 69,884 2
NPK National Presto Industries Inc. 01/08 96.5900 1.5100 1.59 45,640 2
NRDS NerdWallet 01/08 14.3300 -0.0500 -0.35 314,459 2
NRDY Nerdy 01/08 1.6800 -0.1100 -6.15 1,055,631 2
NREF NexPoint Real Estate Finance 01/08 15.3800 -0.0500 -0.32 23,033 2
NRGV Energy Vault 01/08 2.1900 -0.2800 -11.34 1,687,390 2
NRIM Northrim BanCorp Inc 01/08 73.7300 -0.9200 -1.23 57,951 2
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 2
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 223,820 2
NTIC Northern Technologies 01/08 13.4300 0.4800 3.71 17,908 2
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 350,305 2
NUVB Nuvation Bio 01/08 3.0100 -0.2400 -7.38 3,422,558 2
NVCT Nuvectis Pharma 01/08 6.1700 -0.0600 -0.96 79,186 2
NVEC NVE Corporation 01/08 81.6100 -2.5000 -2.97 18,751 2
NVRI Enviri 01/08 8.4300 -0.0600 -0.71 928,136 2
NVRO Nevro 01/08 3.4900 -0.1000 -2.79 545,761 2
NSTS NSTS Bancorp 01/08 11.5000 0 0 1,046 2
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,502,282 2
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 2
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 314,095 2
NXDT NexPoint Diversified Real Estate Trust 01/08 5.7000 -0.0700 -1.21 187,166 2
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 2
OB Outbrain 01/08 6.6600 -0.0900 -1.33 214,426 2
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,816 2
OBK Origin Bank 01/08 33.0700 0.0700 0.21 66,840 2
OBT Orange County Bancorp 01/08 52.5200 -1.0400 -1.94 13,838 2
NWFL Norwood Financial 01/08 26.3400 0.3500 1.35 9,353 2
OCGN Ocugen 01/08 0.8309 -0.0452 -5.16 3,514,696 2
OCUL Ocular 01/08 8.8700 -0.2100 -2.31 723,334 2
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 2
OFIX Orthofix Medical 01/08 17.1300 0.0600 0.35 245,407 2
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,259 2
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,181,831 2
OLP One Liberty Properties, Inc. 01/08 25.7500 -0.3500 -1.34 59,205 2
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,533 2
ONEW OneWater Marine 01/08 15.7800 -0.4700 -2.89 208,380 2
ONIT Onity Group 01/08 30.7300 0.3500 1.15 51,406 2
ONL Orion Office REIT 01/08 3.8700 -0.0500 -1.28 438,916 2
OM Outset Medical 01/08 0.9766 -0.1234 -11.22 3,137,643 2
ONTF ON24 01/08 6.5600 -0.0200 -0.30 87,196 2
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 2
OPBK OP Bancorp 01/08 15.0900 -0.3200 -2.08 17,259 2
OPFI OppFi 01/08 8.2200 1.0000 13.85 3,117,984 2
OPI Office Properties Income Trust 01/08 0.9121 -0.0686 -7.00 788,632 2
OPOF Old Point Financial Corporation 01/08 25.7200 0.2100 0.82 1,268 2
OPRT Oportun Financial 01/08 3.7500 -0.0300 -0.79 121,089 2
OPRX OptimizeRx 01/08 5.4100 -0.4100 -7.04 607,228 2
ORC Orchid Island Capital 01/08 7.8100 -0.0400 -0.51 1,399,729 2
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 2
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 2
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,529 2
ORRF Orrstown Financial Services 01/08 35.0900 -0.1400 -0.40 112,985 2
OSBC Old Second Bancorp, Inc. 01/08 17.7900 0.1600 0.91 190,108 2
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,288 2
OSS One Stop Systems 01/08 3.2500 -0.3600 -9.97 115,015 2
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 789,504 2
OSW OneSpaWorld Holdings 01/08 19.1400 0.1500 0.79 500,124 2
OVBC Ohio Valley Banc Corp. 01/08 23.5300 -0.2000 -0.84 3,406 2
OVID Ovid Therapeutics 01/08 0.9099 -0.0533 -5.53 136,556 2
OVLY Oak Valley Bancorp (CA) 01/08 27.0950 0.0950 0.35 5,342 2
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,076 2
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,959 2
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 2
PANL Pangaea Logistics Solutions 01/08 5.4300 -0.0300 -0.55 209,504 2
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,595,356 2
PACK Ranpak Holdings 01/08 6.4800 -0.1200 -1.82 148,301 2
PAYS Paysign 01/08 2.8200 -0.0850 -2.93 221,046 2
PBPB Potbelly Corporation 01/08 9.0100 -0.0700 -0.77 104,646 2
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 953,296 2
PCB PCB Bancorp 01/08 19.2500 0.2000 1.05 13,951 2
PBFS Pioneer Bancorp 01/08 11.0200 -0.0500 -0.45 12,510 2
PBHC Pathfinder Bancorp, Inc. 01/08 16.4500 -0.9900 -5.68 94,708 2
PCYO Pure Cycle 01/08 11.9800 -0.0900 -0.75 47,092 2
PDEX Pro-Dex 01/08 49.7000 -2.3000 -4.42 33,864 2
PDLB Ponce Financial Group 01/08 13.0200 -0.0200 -0.15 50,145 2
PDSB PDS Biotechnology 01/08 1.5700 -0.1100 -6.55 364,705 2
PDYN Palladyne AI 01/08 7.6000 -0.6400 -7.77 4,745,941 2
PEBK Peoples Bancorp of North Carolina, Inc. 01/08 29.8500 -0.3900 -1.29 39,403 2
PEBO Peoples Bancorp 01/08 31.1700 -0.2700 -0.86 94,053 2
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 2
PESI Perma-Fix Environmental 01/08 10.5800 0.1700 1.63 132,642 2
PETS PetMed Express 01/08 4.7800 -0.2200 -4.40 233,098 2
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 69,161 2
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 2
PENG Penguin Solutions 01/08 19.1300 -0.7100 -3.58 1,102,660 2
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 2
PGC Peapack-Gladstone Financial Corporation 01/08 30.6600 -0.2400 -0.78 41,953 2
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,673,630 2
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 841,980 2
PHUN Phunware 01/08 5.2700 -0.6700 -11.28 1,553,941 2
PHX PHX Minerals 01/08 3.9100 -0.0500 -1.26 42,887 2
PINE Alpine Income Property Trust 01/08 16.7800 0.0500 0.30 48,406 2
PKBK Parke Bancorp, Inc. 01/08 19.4900 0.0400 0.21 28,378 2
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,001 2
PKOH Park-Ohio Holdings Corp. 01/08 24.0300 -0.2600 -1.07 18,687 2
PKST Peakstone Realty Trust 01/08 10.5400 -0.0100 -0.09 199,555 2
PLCE Children's Place, Inc. (The) 01/08 10.6400 -0.1300 -1.21 123,109 2
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 305,412 2
PLBC Plumas Bancorp 01/08 43.5900 -0.6400 -1.45 4,480 2
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,246 2
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 2
PLSE Pulse Biosciences 01/08 18.4300 -0.1200 -0.65 72,639 2
PMTS CPI Card Group 01/08 31.1000 -0.1200 -0.38 14,104 2
PMVP PMV Pharmaceuticals 01/08 1.5100 -0.0300 -1.95 158,514 2
PLYM Plymouth Industrial REIT 01/08 16.9800 -0.2600 -1.51 140,520 2
PNRG PrimeEnergy Resources 01/08 209.1000 5.9000 2.90 9,104 2
PNTG Pennant Group 01/08 26.5700 0.2300 0.87 221,576 2
PPIH Perma-Pipe International 01/08 13.3850 -0.1450 -1.07 25,576 2
POWW AMMO 01/08 1.3000 -0.0400 -2.99 1,342,050 2
PRAX Praxis Precision Medicines 01/08 73.6800 -3.8400 -4.95 226,557 2
PRCH Porch Group 01/08 4.6800 -0.3900 -7.69 1,923,224 2
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 506,920 2
PROV Provident Financial Holdings, Inc. 01/08 15.8400 0.0400 0.25 2,760 2
PRPL Purple Innovation 01/08 0.8420 0.0269 3.30 661,665 2
PRTH Priority Technology Holdings 01/08 11.4000 0.0700 0.62 255,229 2
PRTS CarParts.com 01/08 1.1100 0.0400 3.74 496,643 2
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 2
PSNL Personalis 01/08 5.6000 -0.3800 -6.35 1,703,314 2
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 2
PVBC Provident Bancorp 01/08 10.8400 0.0500 0.46 22,641 2
PWOD Penns Woods Bancorp, Inc. 01/08 29.9300 -0.1300 -0.43 16,235 2
PXLW Pixelworks 01/08 0.7450 -0.0620 -7.68 391,261 2
PYXS Pyxis Oncology 01/08 1.6100 -0.1300 -7.47 603,559 2
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 178,726,592 2
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 2
QNCX Quince Therapeutics 01/08 1.8800 -0.0600 -3.09 43,373 2
QNST QuinStreet, Inc. 01/08 22.2500 -0.0800 -0.36 325,844 2
QRHC Quest Resource 01/08 6.0400 -0.1100 -1.79 29,128 2
QSI Quantum-Si 01/08 2.6400 -0.8550 -24.46 49,264,680 2
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 2
QUIK QuickLogic Corporation 01/08 9.2400 -1.4400 -13.48 539,688 2
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,871 2
RAIL Freightcar America 01/08 10.0000 -0.2800 -2.72 174,831 2
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 2
RAPT RAPT Therapeutics 01/08 1.4500 -0.1500 -9.38 877,792 2
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,474 2
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 2
RCMT RCM Technologies 01/08 20.2200 -0.6500 -3.11 52,717 2
RBB RBB Bancorp 01/08 19.9400 0.1300 0.66 36,085 2
RBBN Ribbon Communications 01/08 4.0100 0.0100 0.25 264,967 2
RCAT Red Cat Holdings 01/08 11.8300 -1.2300 -9.42 8,876,655 2
RCEL Avita Medical 01/08 8.9400 -5.1200 -36.42 1,372,285 2
RDUS Radius Recycling 01/08 11.4100 -3.3600 -22.75 1,171,698 2
RDVT Red Violet 01/08 35.2800 0.1000 0.28 52,544 2
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,393,547 2
REFI Chicago Atlantic Real Estate Finance 01/08 15.2400 -0.0600 -0.39 81,284 2
REFR Research Frontiers 01/08 1.6800 0.0100 0.60 49,156 2
REI Ring Energy 01/08 1.4800 0.0600 4.23 2,526,912 2
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,693,216 2
RELL Richardson Electronics 01/08 12.8600 -1.8800 -12.75 178,820 2
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,398 2
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 598,372 2
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 2
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 2
REPL Replimune Group 01/08 11.5300 0.3300 2.95 499,737 2
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 2
RGCO RGC Resources Inc. 01/08 19.8000 0.4300 2.22 16,018 2
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 404,766 2
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,291 2
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 2
RGTI Rigetti Computing 01/08 10.0400 -8.3500 -45.41 297,793,056 2
RLGT Radiant Logistics 01/08 6.6200 0.0200 0.30 62,861 2
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 2
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,068 2
RMBI Richmond Mutual Bancorporation 01/08 12.7600 -0.5100 -3.84 35,887 2
RMBL RumbleOn 01/08 4.7800 -0.1000 -2.05 60,260 2
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,126 2
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 312,943 2
RNGR Ranger Energy Services 01/08 15.4800 -0.3900 -2.46 125,321 2
RMTI Rockwell Medical 01/08 2.1300 -0.1000 -4.48 224,581 2
RNAC Cartesian Therapeutics 01/08 16.9200 -0.2400 -1.40 140,968 2
ROOT Root 01/08 77.4200 -0.4700 -0.60 250,152 2
RSSS Research Solutions 01/08 3.9500 -0.1000 -2.47 75,024 2
RSVR Reservoir Media 01/08 8.0800 -0.1400 -1.70 13,707 2
RRGB Red Robin Gourmet Burgers, Inc. 01/08 5.3200 -0.2400 -4.32 161,490 2
RRBI Red River Bancshares 01/08 50.7400 0.2200 0.44 15,160 2
RVNC Revance Therapeutics 01/08 3.3900 -0.0200 -0.59 2,370,739 2
RVPH Reviva Pharmaceuticals 01/08 1.8700 -0.1300 -6.50 3,334,077 2
RVSB Riverview Bancorp Inc 01/08 5.6400 -0.0200 -0.35 37,376 2
RXT Rackspace Technology 01/08 2.3600 0.0700 3.06 661,465 2
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 2
SACH Sachem Capital 01/08 1.1200 -0.0600 -5.08 599,023 2
SAMG Silvercrest Asset Management 01/08 18.2000 0.0500 0.28 24,262 2
RZLT Rezolute 01/08 5.2100 -0.2200 -4.05 258,738 2
SBFG SB Financial Group, Inc. 01/08 20.7600 -0.1200 -0.57 42,317 2
SBT Sterling Bancorp, Inc. 01/08 4.7300 0.0900 1.94 60,095 2
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 134,347 2
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 490,621 2
SCWO 374Water 01/08 0.6810 -0.0100 -1.45 785,604 2
SCYX SCYNEXIS 01/08 1.2300 -0.0800 -6.11 180,572 2
SD SandRidge Energy 01/08 12.2200 0.0200 0.16 161,699 2
SDIG Stronghold Digital Mining 01/08 3.8800 -0.2000 -4.90 336,615 2
SCPH scPharmaceuticals 01/08 3.4200 -0.1350 -3.80 170,916 2
SEER Seer 01/08 2.4100 -0.0400 -1.63 217,395 2
SEI Solaris Energy Infrastructure 01/08 29.0900 -0.2000 -0.68 473,979 2
SELF Global Self Storage 01/08 5.0700 -0.0300 -0.59 22,769 2
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,095 2
SERA Sera Prognostics 01/08 8.3200 0.4500 5.72 112,849 2
SERV Serve Robotics 01/08 16.8000 -1.8100 -9.73 11,232,264 2
SES SES 01/08 1.5500 -0.2000 -11.43 21,508,426 2
SEVN Seven Hills Realty Trust 01/08 12.6100 0 0 30,879 2
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,332 2
SFBC Sound Financial Bancorp 01/08 53.3600 0.1500 0.28 3,029 2
SFIX Stitch Fix 01/08 4.9300 0.1300 2.71 2,488,540 2
SGA Saga Communications 01/08 11.5500 -0.1000 -0.86 43,464 2
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 2
SGHT Sight Sciences 01/08 3.3200 0.0100 0.30 252,273 2
SGMT Sagimet Biosciences 01/08 5.3700 -0.2000 -3.59 2,368,556 2
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 2
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,417 2
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,734 2
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 2
SIEB Siebert Financial 01/08 3.1300 -0.0300 -0.95 9,745 2
SKIL Skillsoft 01/08 29.2000 1.3900 5.00 78,183 2
SKIN Beauty Health 01/08 1.7700 -0.1300 -6.84 859,557 2
SKLZ Skillz 01/08 5.3000 -0.3100 -5.53 89,587 2
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,560 2
SKYH Sky Harbour 01/08 11.1000 0 0 66,728 2
SKYT SkyWater 01/08 12.3800 -2.7800 -18.34 2,056,485 2
SFST Southern First Bancshares 01/08 35.8800 0.0800 0.22 11,960 2
SKYX SKYX Platforms 01/08 1.3800 -0.1200 -8.00 598,694 2
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,467,165 2
SLDP Solid Power 01/08 1.8200 -0.1700 -8.54 7,329,727 2
SLP Simulations Plus 01/08 28.2100 -2.1800 -7.17 1,535,859 2
SLQT SelectQuote 01/08 4.1000 -0.0400 -0.97 1,124,098 2
SLRN ACELYRIN 01/08 2.1400 -0.0600 -2.73 4,436,997 2
SLS SELLAS Life Sciences 01/08 0.9504 -0.0996 -9.49 2,390,283 2
SMBC Southern Missouri Bancorp, Inc. 01/08 55.4800 -0.0600 -0.11 24,215 2
SMBK SmartFinancial 01/08 30.2000 -0.3500 -1.15 60,555 2
SMHI SEACOR Marine Holdings 01/08 6.7000 -0.1400 -2.05 199,264 2
SMID Smith-Midland 01/08 39.7700 -1.5400 -3.73 16,780 2
SMLR Semler Scientific 01/08 50.1900 -5.0500 -9.14 552,956 2
SMRT SmartRent 01/08 1.6500 -0.0900 -5.17 442,689 2
SMTI Sanara MedTech 01/08 32.6400 0.2200 0.68 20,319 2
SND Smart Sand 01/08 2.2800 -0.0700 -2.98 58,609 2
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 2
SNFCA Security National Financial 01/08 11.9300 -0.1300 -1.08 17,580 2
SOC Sable Offshore 01/08 22.7600 -0.7400 -3.15 649,862 2
SNBR Sleep Number 01/08 15.0700 0.0400 0.27 208,398 2
SNCR Synchronoss Technologies 01/08 8.7800 -0.1200 -1.35 53,937 2
SOUN SoundHound 01/08 15.0200 -2.9550 -16.44 86,373,912 2
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,096,719 2
SPFI South Plains Financial 01/08 33.4900 -0.0150 -0.04 23,048 2
SPIR Spire Global 01/08 13.5600 -0.2900 -2.09 201,800 2
SPRO Spero Therapeutics 01/08 1.0000 -0.0500 -4.76 159,353 2
SPRU Spruce Power 01/08 3.1300 0.0400 1.29 50,720 2
SPRY ARS Pharma 01/08 11.4300 0.0900 0.79 1,212,749 2
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 2
SPWH Sportsman's Warehouse Holdings, Inc. 01/08 2.2300 -0.1600 -6.69 401,831 2
SPOK Spok 01/08 15.6100 0.0500 0.32 69,640 2
SRBK SR Bancorp 01/08 11.8200 -0.0900 -0.76 14,606 2
SRDX SurModics 01/08 39.0000 0.0200 0.05 150,398 2
SRI Stoneridge Inc. 01/08 5.5000 -0.3700 -6.30 172,703 2
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 836,208 2
SRTS Sensus Healthcare 01/08 6.8300 -0.1300 -1.87 315,497 2
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,080 2
SSBI Summit State Bank 01/08 7.3400 -0.2500 -3.29 13,989 2
SSBK Southern States Bank 01/08 31.6600 -0.0500 -0.16 67,644 2
STEL Stellar Bank 01/08 27.4600 -0.0600 -0.22 184,665 2
STEM Stem 01/08 0.8337 -0.2963 -26.22 20,220,188 2
STIM Neuronetics 01/08 1.5000 -0.0400 -2.60 176,038 2
STKL SunOpta, Inc. 01/08 7.3300 0.0700 0.96 828,694 2
STKS ONE Group Hospitality 01/08 2.8800 -0.1200 -4.00 60,696 2
STOK Stoke Therapeutics 01/08 8.9600 -0.3500 -3.76 1,001,690 2
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 2
STHO Star Holdings 01/08 8.8000 -0.2100 -2.33 117,528 2
STRS Stratus Properties 01/08 19.9000 0.7000 3.65 8,222 2
STRT Strattec Security 01/08 39.4400 1.0600 2.76 16,704 2
STRW Strawberry Fields REIT 01/08 11.0600 0.1800 1.65 237,313 2
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,773 2
STRO Sutro Biopharma 01/08 1.9500 -0.0700 -3.47 740,814 2
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 427,768 2
SUNS Sunrise Realty Trust 01/08 13.2800 -0.6800 -4.87 123,204 2
SUP Superior Industries 01/08 2.0500 -0.0200 -0.97 93,011 2
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,236 2
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,568 2
SWIM Latham Group 01/08 6.5200 -0.0400 -0.61 500,419 2
SWKH SWK Holdings 01/08 16.1200 -0.0300 -0.19 3,641 2
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,005,237 2
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 395,276 2
TALK Talkspace 01/08 3.0700 -0.0800 -2.54 871,478 2
TARA Protara Therapeutics 01/08 5.9100 -0.0700 -1.17 435,127 2
TARS Tarsus Pharmaceuticals 01/08 55.2400 0.1600 0.29 872,557 2
TAYD Taylor Devices, Inc. 01/08 33.6100 -0.7200 -2.10 37,589 2
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,592 2
TBNK Territorial Bancorp Inc. 01/08 9.3000 0.0200 0.22 14,328 2
TBPH Theravance Biopharma 01/08 9.0500 -0.2000 -2.16 154,996 2
TBRG TruBridge 01/08 21.5000 0.8000 3.86 118,654 2
TCBX Third Coast Bank 01/08 32.2700 -0.0300 -0.09 67,642 2
TCMD Tactile Systems Technology 01/08 17.5700 0.0700 0.40 160,589 2
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 371,938 2
TCX Tucows 01/08 16.9300 0.4900 2.98 31,108 2
TECX Tectonic Therapeutic 01/08 43.8700 -2.7000 -5.80 81,057 2
TELA TELA Bio 01/08 2.9100 0.0800 2.83 143,186 2
TELO Telomir 01/08 4.3000 -0.2500 -5.49 91,320 2
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,056,446 2
TG Tredegar 01/08 7.5400 0.0600 0.80 102,613 2
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,309 2
THFF First Financial 01/08 44.7100 -0.0200 -0.04 28,391 2
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 2
THRD Third Harmonic Bio 01/08 10.7900 -0.1700 -1.55 237,522 2
THRY Thryv 01/08 14.4300 -0.4400 -2.96 223,777 2
TIL Instil Bio 01/08 22.0000 -1.3700 -5.86 173,653 2
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 2
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 2
TKNO Alpha Teknova 01/08 8.4000 -0.6100 -6.77 270,199 2
TLYS Tilly's 01/08 4.2800 -0.1100 -2.51 153,354 2
TITN Titan Machinery 01/08 14.0000 -0.1800 -1.27 173,815 2
TLS Telos 01/08 3.1700 -0.0200 -0.63 383,115 2
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,301,120 2
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,580 2
TPC Tutor Perini 01/08 24.5000 0.0100 0.04 607,181 2
TPIC TPI Composites 01/08 1.6400 -0.1100 -6.29 1,393,797 2
TNGX Tango Therapeutics 01/08 3.2300 -0.2400 -6.92 734,663 2
TRAK ReposiTrak 01/08 21.2200 0.0200 0.09 30,611 2
TRC Tejon Ranch 01/08 15.8100 -0.0800 -0.50 87,068 2
TRDA Entrada Therapeutics 01/08 16.2200 -1.0300 -5.97 114,243 2
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,191 2
TRML Tourmaline Bio 01/08 20.0000 -0.1900 -0.94 136,448 2
TRNS Transcat 01/08 105.9800 0.2800 0.26 37,054 2
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 2
TRUE TrueCar 01/08 3.4500 0.0200 0.58 172,414 2
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,785 2
TSBK Timberland Bancorp, Inc. 01/08 28.9900 0.0600 0.21 7,231 2
TSE Trinseo 01/08 4.6400 -0.3900 -7.75 446,143 2
TSHA Taysha Gene Therapies 01/08 1.9300 0.0500 2.66 1,707,023 2
TSQ Townsquare 01/08 9.3300 0.0500 0.54 67,737 2
TSVT 2seventy bio 01/08 2.6900 -0.1300 -4.61 257,066 2
TTEC TTEC Holdings 01/08 4.1100 -0.1600 -3.75 468,315 2
TTI Tetra Technologies 01/08 3.8500 -0.0200 -0.52 893,678 2
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 2
TUSK Mammoth Energy Services 01/08 2.9400 -0.0600 -2.00 51,645 2
TWI Titan 01/08 6.8000 -0.0200 -0.29 596,566 2
TWIN Twin Disc 01/08 11.1100 -0.0100 -0.09 20,738 2
UBCP United Bancorp, Inc. 01/08 13.7620 0.5120 3.86 2,816 2
UBFO United Security Bancshares 01/08 9.8300 -0.0200 -0.20 9,431 2
UEIC Universal Electronics Inc. 01/08 10.2200 -0.0600 -0.58 33,714 2
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 2
UFI Unifi Inc. 01/08 5.9700 -0.0700 -1.16 35,149 2
TYRA Tyra Biosciences 01/08 15.9700 0.0200 0.13 287,343 2
TZOO Travelzoo 01/08 20.1800 -0.0600 -0.30 139,250 2
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 2
UIS Unisys 01/08 6.4700 -0.0800 -1.22 335,324 2
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 2
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 2
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,315 2
UNB Union Bankshares, Inc. 01/08 29.4600 -0.3600 -1.21 4,680 2
UNTY Unity Bancorp, Inc. 01/08 41.5600 0.5800 1.42 37,758 2
UPLD Upland Software 01/08 4.6100 0.0200 0.44 354,667 2
USAP Universal Stainless & Alloy Products 01/08 44.2100 0.2100 0.48 140,754 2
USAU U.S. Gold 01/08 6.2800 0.3000 5.02 126,468 2
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 2
UTI Universal Technical Institute In 01/08 25.2600 -0.4700 -1.83 299,349 2
UTL UNITIL 01/08 52.5800 0.1000 0.19 39,609 2
UTMD Utah Medical Products 01/08 60.9200 0.2500 0.41 13,061 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,397 2
UVSP Univest Financial 01/08 28.7900 0.1700 0.59 57,711 2
VABK Virginia National Bank 01/08 34.7600 -0.5800 -1.64 9,220 2
VBFC Village Bank and Trust Financial 01/08 78.4000 0 0 2,841 2
VERI Veritone 01/08 2.9300 -0.4400 -13.06 975,552 2
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,807,697 2
VERV Verve Therapeutics 01/08 6.0100 -0.4100 -6.39 1,076,032 2
VCSA Vacasa 01/08 5.0000 0.1100 2.25 1,150,853 2
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 2
VEL Velocity Financial 01/08 18.8900 -0.1000 -0.53 48,109 2
VITL Vital Farms 01/08 39.3800 1.7800 4.73 772,574 2
VMD Viemed Healthcare 01/08 8.1400 0.1400 1.75 194,893 2
VNDA Vanda Pharmaceuticals 01/08 4.6500 -0.2000 -4.12 582,945 2
VLGEA Village Super Market 01/08 32.5100 2.1300 7.01 116,575 2
VOR Vor Biopharma 01/08 1.6300 -0.0300 -1.81 764,850 2
VOXX VOXX International 01/08 7.3100 -0.0300 -0.41 1,207,103 2
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,233,754 2
VPG Vishay Precision 01/08 22.7200 0.0100 0.04 51,644 2
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,298 2
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,753 2
VSTM Verastem 01/08 5.9000 -0.6400 -9.79 1,221,386 2
VTGN VistaGen Therapeutics 01/08 3.0300 -0.0900 -2.88 299,740 2
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 2
VTYX Ventyx Biosciences 01/08 2.2500 -0.2700 -10.71 5,400,563 2
VUZI Vuzix 01/08 4.2250 0.1150 2.80 4,260,279 2
WASH Washington Trust Bancorp, Inc. 01/08 30.6400 -0.0100 -0.03 183,852 2
VYGR Voyager Therapeutics 01/08 5.7300 -0.1900 -3.21 354,208 2
VYNE VYNE Therapeutics 01/08 3.9200 -0.3600 -8.41 278,966 2
WEAV Weave 01/08 15.8000 -0.1200 -0.75 405,665 2
WEYS Weyco 01/08 35.2200 -0.0600 -0.17 12,807 2
VTSI VirTra 01/08 6.7900 -0.0600 -0.88 33,672 2
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 751,270 2
WINA Winmark Corporation 01/08 386.0200 0.0600 0.02 35,020 2
WLDN Willdan Group, Inc. 01/08 36.6000 -0.5300 -1.43 70,989 2
WLFC Willis Lease Finance Corporation 01/08 212.1500 -2.0100 -0.94 30,631 2
WHG Westwood Holdings Group Inc. 01/08 14.8400 -0.0300 -0.20 13,873 2
WMPN William Penn Bank 01/08 11.7000 0 0 14,484 2
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,641 2
WNEB Western New England Bancorp 01/08 8.8100 -0.0700 -0.79 41,734 2
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,446 2
WRAP Wrap Technologies 01/08 2.1050 -0.0550 -2.55 336,602 2
WSBF Waterstone Financial, Inc. 01/08 12.6400 -0.0800 -0.63 57,486 2
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 2
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,722 2
WTI W&T Offshore 01/08 1.7100 0.0800 4.91 1,925,109 2
WW WW International 01/08 1.4500 -0.2200 -13.17 2,500,234 2
WTBA West Bancorporation 01/08 20.9700 0.0400 0.19 19,864 2
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 686,946 2
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 34,451,308 2
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,821 2
XBIT XBiotech 01/08 4.0100 -0.2500 -5.87 67,566 2
XPER Xperi 01/08 9.9300 -0.3600 -3.50 252,513 2
XERS Xeris Biopharma 01/08 3.3600 0.0100 0.30 1,418,323 2
XFOR X4 Pharmaceuticals 01/08 0.6363 -0.0657 -9.36 1,938,653 2
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 2
YEXT Yext 01/08 6.5300 0.2000 3.16 871,760 2
YMAB Y-mAbs Therapeutics 01/08 7.3900 -0.2600 -3.40 192,599 2
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 2
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,722 2
ZIMV ZimVie 01/08 13.7400 0.0200 0.15 72,374 2
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,075 2
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 2
ZURA Zura Bio 01/08 2.1650 -0.2450 -10.17 321,647 2
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 426,466 2
ZYXI Zynex 01/08 8.0400 -0.0600 -0.74 46,213 2