CytomX Therapeutics, Inc.
〈CTMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 05/07 | 3.0700 | -0.0100 | -0.32 | 126,642 | 3 | |
| ABUS | Arbutus Biopharma | 05/07 | 3.2900 | -0.0300 | -0.90 | 1,106,416 | 3 | |
| AKBA | Akebia Therapeutics | 05/07 | 2.4600 | 0.1400 | 6.03 | 3,907,793 | 3 | |
| ANAB | AnaptysBio | 05/07 | 19.6800 | -0.4400 | -2.19 | 711,741 | 3 | |
| CDXS | Codexis | 05/07 | 2.2800 | 0.0250 | 1.11 | 325,942 | 3 | |
| CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 921,663 | 3 | |
| COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 380,719 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 3 | |
| INO | Inovio Pharmaceuticals | 05/07 | 1.7600 | 0.0500 | 2.92 | 453,859 | 3 | |
| KOD | Kodiak Sciences | 05/07 | 3.8700 | 0.0700 | 1.84 | 354,772 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 05/07 | 26.7700 | -0.1700 | -0.63 | 441,892 | 3 | |
| MGNX | MacroGenics | 05/07 | 1.4900 | 0.0200 | 1.36 | 363,122 | 3 | |
| MGTX | MeiraGTx Holdings | 05/07 | 5.4100 | -0.4600 | -7.84 | 880,721 | 3 | |
| MNKD | MannKind | 05/07 | 4.8500 | 0.0700 | 1.46 | 1,876,776 | 3 | |
| MRSN | Mersana Therapeutics | 05/07 | 0.3245 | 0.0077 | 2.43 | 1,923,069 | 3 | |
| OCUL | Ocular | 05/07 | 7.0500 | -0.1250 | -1.74 | 1,985,820 | 3 | |
| OMER | Omeros | 05/07 | 6.3500 | 0.0100 | 0.16 | 374,542 | 3 | |
| PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,460 | 3 | |
| RDUS | Radius Recycling | 05/07 | 29.3500 | -0.0500 | -0.17 | 537,807 | 3 | |
| REPL | Replimune Group | 05/07 | 7.1600 | -0.3400 | -4.53 | 2,247,527 | 3 | |
| RIGL | Rigel Pharmaceuticals | 05/07 | 18.4700 | 0.2100 | 1.15 | 711,344 | 3 | |
| SIGA | SIGA Technologies | 05/07 | 5.2500 | -0.0200 | -0.38 | 397,602 | 3 | |
| SRRK | Scholar Rock Holding | 05/07 | 29.7000 | 0.3900 | 1.33 | 936,056 | 3 | |
| STRO | Sutro Biopharma | 05/07 | 0.9934 | 0.0433 | 4.56 | 2,362,954 | 3 | |
| TBPH | Theravance Biopharma | 05/07 | 9.9900 | -0.1000 | -0.99 | 262,330 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 574,614 | 3 | |
| VSTM | Verastem | 05/07 | 6.6900 | 0.1600 | 2.45 | 669,517 | 3 | |
| YMAB | Y-mAbs Therapeutics | 05/07 | 3.8800 | 0.0200 | 0.52 | 265,998 | 3 | |
| YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,655 | 2 | |
| XERS | Xeris Biopharma | 05/07 | 4.4800 | 0.1800 | 4.19 | 2,339,175 | 2 | |
| TBI | TrueBlue | 05/07 | 3.9800 | 0.1400 | 3.65 | 253,098 | 2 | |
| YEXT | Yext | 05/07 | 6.4800 | 0 | 0 | 408,219 | 2 | |
| WTTR | Select Water Solutions | 05/07 | 7.3000 | -0.9400 | -11.41 | 3,310,917 | 2 | |
| XBIT | XBiotech | 05/07 | 2.7900 | 0.0100 | 0.36 | 45,532 | 2 | |
| XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,982,975 | 2 | |
| XOMA | XOMA Royalty | 05/07 | 24.4800 | 1.4400 | 6.25 | 35,549 | 2 | |
| XPER | Xperi | 05/07 | 6.9500 | -0.0700 | -1.00 | 274,621 | 2 | |
| WOW | WideOpenWest | 05/07 | 4.2700 | -0.0700 | -1.61 | 565,367 | 2 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 2 | |
| WSBF | Waterstone Financial, Inc. | 05/07 | 12.2600 | -0.1000 | -0.81 | 65,255 | 2 | |
| WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,272 | 2 | |
| WTBA | West Bancorporation | 05/07 | 19.2600 | -0.5700 | -2.87 | 68,492 | 2 | |
| WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,046,427 | 2 | |
| WVE | WAVE Life Sciences | 05/07 | 6.4900 | 0.0800 | 1.25 | 1,833,592 | 2 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 2 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 2 | |
| VKTX | Viking Therapeutics | 05/07 | 27.5600 | 0.5500 | 2.04 | 3,399,999 | 2 | |
| VLGEA | Village Super Market | 05/07 | 36.7600 | -0.3700 | -1.00 | 39,955 | 2 | |
| VUZI | Vuzix | 05/07 | 1.7500 | -0.0700 | -3.85 | 537,240 | 2 | |
| VYGR | Voyager Therapeutics | 05/07 | 3.2800 | 0.0300 | 0.92 | 324,915 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 05/07 | 27.9000 | -0.2000 | -0.71 | 105,864 | 2 | |
| WEYS | Weyco | 05/07 | 31.2100 | 0.9700 | 3.21 | 17,991 | 2 | |
| WHG | Westwood Holdings Group Inc. | 05/07 | 15.6200 | 0.0200 | 0.13 | 12,398 | 2 | |
| WINA | Winmark Corporation | 05/07 | 375.8400 | 7.1500 | 1.94 | 42,304 | 2 | |
| WLDN | Willdan Group, Inc. | 05/07 | 40.0900 | -0.0600 | -0.15 | 79,269 | 2 | |
| WLFC | Willis Lease Finance Corporation | 05/07 | 134.8200 | 0.6900 | 0.51 | 56,331 | 2 | |
| VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,804 | 2 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,815 | 2 | |
| WNEB | Western New England Bancorp | 05/07 | 9.3600 | -0.1100 | -1.16 | 60,132 | 2 | |
| VPG | Vishay Precision | 05/07 | 22.9000 | -1.6200 | -6.61 | 264,202 | 2 | |
| VRA | Vera Bradley, Inc. | 05/07 | 1.8800 | 0.1500 | 8.67 | 207,065 | 2 | |
| VCYT | Veracyte | 05/07 | 30.8400 | 0.2800 | 0.92 | 1,337,432 | 2 | |
| UNTY | Unity Bancorp, Inc. | 05/07 | 42.9000 | -0.5900 | -1.36 | 54,258 | 2 | |
| UPLD | Upland Software | 05/07 | 2.3400 | 0 | 0 | 59,162 | 2 | |
| URGN | UroGen Pharma | 05/07 | 10.1200 | 0.4300 | 4.44 | 818,171 | 2 | |
| UTL | UNITIL | 05/07 | 57.7300 | -2.0400 | -3.41 | 78,017 | 2 | |
| UTMD | Utah Medical Products | 05/07 | 53.9300 | 0.4000 | 0.75 | 15,623 | 2 | |
| UUUU | Energy Fuels | 05/07 | 4.7500 | 0.1400 | 3.04 | 10,550,413 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 2 | |
| UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 2 | |
| RICK | RCI Hospitality | 05/07 | 40.8200 | 0.1700 | 0.42 | 36,746 | 2 | |
| SRI | Stoneridge Inc. | 05/07 | 4.3900 | 0 | 0 | 201,894 | 2 | |
| TCMD | Tactile Systems Technology | 05/07 | 9.6400 | -0.2600 | -2.63 | 702,242 | 2 | |
| TG | Tredegar | 05/07 | 8.1500 | -0.1800 | -2.16 | 76,142 | 2 | |
| THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,143 | 2 | |
| THR | Thermon Group Holdings Inc. | 05/07 | 27.6600 | 0.1300 | 0.47 | 114,240 | 2 | |
| TPB | Turning Point | 05/07 | 81.0000 | 16.1100 | 24.83 | 689,482 | 2 | |
| TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 871,261 | 2 | |
| TPIC | TPI Composites | 05/07 | 0.9864 | 0.0332 | 3.48 | 292,472 | 2 | |
| TREE | LendingTree | 05/07 | 37.5300 | 0.6100 | 1.65 | 515,947 | 2 | |
| TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 2 | |
| TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 2 | |
| TSBK | Timberland Bancorp, Inc. | 05/07 | 30.3900 | -0.6400 | -2.06 | 8,361 | 2 | |
| TSE | Trinseo | 05/07 | 4.3300 | 0.0800 | 1.88 | 209,889 | 2 | |
| TRUE | TrueCar | 05/07 | 1.3200 | -0.0300 | -2.22 | 209,797 | 2 | |
| TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,993 | 2 | |
| TTI | Tetra Technologies | 05/07 | 2.8200 | 0.0900 | 3.30 | 2,675,894 | 2 | |
| TUSK | Mammoth Energy Services | 05/07 | 2.5100 | -0.1500 | -5.64 | 170,148 | 2 | |
| TWI | Titan | 05/07 | 6.6400 | -0.2000 | -2.92 | 518,115 | 2 | |
| TWIN | Twin Disc | 05/07 | 7.2400 | 0.4200 | 6.16 | 65,971 | 2 | |
| TWST | Twist Bioscience | 05/07 | 32.7800 | 0.0300 | 0.09 | 1,189,095 | 2 | |
| TXMD | TherapeuticsMD | 05/07 | 1.3827 | -0.0273 | -1.94 | 14,069 | 2 | |
| UBFO | United Security Bancshares | 05/07 | 8.9800 | -0.0700 | -0.77 | 16,565 | 2 | |
| UEIC | Universal Electronics Inc. | 05/07 | 5.8450 | 0.3050 | 5.51 | 99,136 | 2 | |
| UFCS | United Fire Group | 05/07 | 27.2900 | -1.3100 | -4.58 | 172,839 | 2 | |
| UFI | Unifi Inc. | 05/07 | 4.6200 | -0.1100 | -2.33 | 30,117 | 2 | |
| UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,532 | 2 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,816 | 2 | |
| ULH | Universal Logistics Holdings | 05/07 | 22.2600 | 0.1500 | 0.68 | 37,935 | 2 | |
| UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 2 | |
| UNB | Union Bankshares, Inc. | 05/07 | 34.1400 | 0.2700 | 0.80 | 7,565 | 2 | |
| STRS | Stratus Properties | 05/07 | 18.3100 | 0.3000 | 1.67 | 7,327 | 2 | |
| TCX | Tucows | 05/07 | 16.5500 | 0.3600 | 2.22 | 10,643 | 2 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 2 | |
| TIPT | Tiptree | 05/07 | 21.1700 | -0.2700 | -1.26 | 156,780 | 2 | |
| TISI | Team Inc. | 05/07 | 21.3500 | 0.2000 | 0.95 | 8,356 | 2 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 2 | |
| TK | Teekay | 05/07 | 7.8800 | 0.0900 | 1.16 | 1,382,737 | 2 | |
| SSP | E.W. Scripps | 05/07 | 2.3900 | 0.0500 | 2.14 | 660,108 | 2 | |
| SSTI | SoundThinking | 05/07 | 15.1400 | 0.0600 | 0.40 | 26,068 | 2 | |
| STIM | Neuronetics | 05/07 | 4.5600 | 0.0600 | 1.33 | 1,086,327 | 2 | |
| STOK | Stoke Therapeutics | 05/07 | 8.6600 | -0.0900 | -1.03 | 643,589 | 2 | |
| SUP | Superior Industries | 05/07 | 2.7600 | 0.2400 | 9.52 | 93,011 | 2 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 2 | |
| SVRA | Savara | 05/07 | 3.0600 | 0.0600 | 2.00 | 820,383 | 2 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 2 | |
| SLDB | Solid Biosciences | 05/07 | 2.5900 | -0.7800 | -23.15 | 2,863,689 | 2 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 2 | |
| SPOK | Spok | 05/07 | 16.4800 | -0.0300 | -0.18 | 139,238 | 2 | |
| SPRO | Spero Therapeutics | 05/07 | 0.5780 | -0.0120 | -2.03 | 57,129 | 2 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,693 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/07 | 1.7200 | 0.0400 | 2.38 | 298,049 | 2 | |
| SLP | Simulations Plus | 05/07 | 28.9900 | -0.0200 | -0.07 | 405,132 | 2 | |
| SNBR | Sleep Number | 05/07 | 7.0200 | 0.0300 | 0.43 | 458,690 | 2 | |
| SNDX | Syndax Pharmaceuticals | 05/07 | 9.9900 | -0.6500 | -6.11 | 4,290,648 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/07 | 52.4600 | -0.3900 | -0.74 | 30,804 | 2 | |
| SMBK | SmartFinancial | 05/07 | 30.3300 | -0.1600 | -0.52 | 36,138 | 2 | |
| SMHI | SEACOR Marine Holdings | 05/07 | 4.4200 | -0.1200 | -2.64 | 90,521 | 2 | |
| SFST | Southern First Bancshares | 05/07 | 36.0900 | 0.3600 | 1.01 | 10,459 | 2 | |
| SGA | Saga Communications | 05/07 | 11.5200 | 0.1200 | 1.05 | 1,404 | 2 | |
| SGC | Superior Group | 05/07 | 10.2200 | -0.1200 | -1.16 | 22,792 | 2 | |
| SGMO | Sangamo Therapeutics | 05/07 | 0.6504 | 0.0384 | 6.27 | 7,609,676 | 2 | |
| SHBI | Shore Bancshares | 05/07 | 14.3200 | -0.0500 | -0.35 | 135,667 | 2 | |
| SCPH | scPharmaceuticals | 05/07 | 2.4100 | 0.1200 | 5.24 | 170,035 | 2 | |
| SIBN | SI-BONE | 05/07 | 17.4700 | 1.0200 | 6.20 | 1,348,250 | 2 | |
| SIEB | Siebert Financial | 05/07 | 3.7300 | 0.0800 | 2.19 | 31,997 | 2 | |
| RPT | Rithm Property Trust | 05/07 | 2.8200 | 0.0200 | 0.71 | 126,922 | 2 | |
| RLGT | Radiant Logistics | 05/07 | 5.9600 | 0.0800 | 1.36 | 98,972 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/07 | 2.7200 | 0.0900 | 3.42 | 180,201 | 2 | |
| RVSB | Riverview Bancorp Inc | 05/07 | 6.1500 | -0.1300 | -2.07 | 144,151 | 2 | |
| RYAM | Rayonier Advanced Materials | 05/07 | 3.9400 | -0.2800 | -6.64 | 1,521,553 | 2 | |
| RM | Regional Management Corp. | 05/07 | 28.6800 | 0.2400 | 0.84 | 95,691 | 2 | |
| RMAX | RE/MAX | 05/07 | 7.9900 | 0.0800 | 1.01 | 114,088 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 05/07 | 64.6300 | 1.9200 | 3.06 | 1,087,891 | 2 | |
| SB | Safe Bulkers Inc. | 05/07 | 3.3900 | -0.0300 | -0.88 | 304,359 | 2 | |
| SAIC | Science Applications International | 05/07 | 120.7900 | -0.5000 | -0.41 | 479,008 | 2 | |
| SAMG | Silvercrest Asset Management | 05/07 | 15.8300 | 0.0200 | 0.13 | 38,634 | 2 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 2 | |
| SCVL | Shoe Carnival, Inc. | 05/07 | 17.8300 | 0.6200 | 3.60 | 367,822 | 2 | |
| SD | SandRidge Energy | 05/07 | 9.3900 | 0.1300 | 1.40 | 432,251 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 05/07 | 89.5900 | -1.6000 | -1.75 | 13,252 | 2 | |
| RAPT | RAPT Therapeutics | 05/07 | 0.8004 | -0.0116 | -1.43 | 1,638,062 | 2 | |
| REI | Ring Energy | 05/07 | 0.8501 | -0.0099 | -1.15 | 1,122,655 | 2 | |
| RBB | RBB Bancorp | 05/07 | 15.8200 | 0.0700 | 0.44 | 25,685 | 2 | |
| RBBN | Ribbon Communications | 05/07 | 3.0500 | -0.0600 | -1.93 | 495,967 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 2 | |
| REVG | REV Group | 05/07 | 35.5500 | -0.0200 | -0.06 | 690,487 | 2 | |
| REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,190 | 2 | |
| RGNX | REGENXBIO | 05/07 | 7.2400 | -0.6800 | -8.59 | 1,938,978 | 2 | |
| PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 2 | |
| PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,728 | 2 | |
| PSNL | Personalis | 05/07 | 4.8400 | 0.8400 | 21.00 | 1,639,967 | 2 | |
| PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,228,758 | 2 | |
| PVBC | Provident Bancorp | 05/07 | 11.2200 | 0.2100 | 1.91 | 55,288 | 2 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/07 | 29.3200 | 0.0200 | 0.07 | 6,977 | 2 | |
| QCRH | QCR Holdings | 05/07 | 65.9300 | 0.7000 | 1.07 | 85,604 | 2 | |
| QLYS | Qualys | 05/07 | 127.6300 | 0.8100 | 0.64 | 657,710 | 2 | |
| QNST | QuinStreet, Inc. | 05/07 | 18.2800 | 0.5400 | 3.04 | 1,205,905 | 2 | |
| QTRX | Quanterix | 05/07 | 5.3600 | 0.0100 | 0.19 | 410,093 | 2 | |
| QUAD | Quad/Graphics | 05/07 | 5.5300 | 0.1800 | 3.36 | 366,806 | 2 | |
| RAIL | Freightcar America | 05/07 | 6.1000 | -0.7100 | -10.43 | 456,113 | 2 | |
| RCKT | Rocket Pharmaceuticals | 05/07 | 6.7000 | 0.3900 | 6.18 | 3,740,470 | 2 | |
| RCKY | Rocky Brands | 05/07 | 19.2300 | 0.4200 | 2.23 | 83,315 | 2 | |
| PBPB | Potbelly Corporation | 05/07 | 8.5600 | 0.1200 | 1.42 | 304,853 | 2 | |
| PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,665 | 2 | |
| PCB | PCB Bancorp | 05/07 | 19.6800 | -0.1200 | -0.61 | 36,800 | 2 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,567 | 2 | |
| ORN | Orion Group | 05/07 | 7.4800 | 0.0400 | 0.54 | 892,681 | 2 | |
| ORRF | Orrstown Financial Services | 05/07 | 29.7800 | -0.0800 | -0.27 | 85,786 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 05/07 | 16.3600 | -0.0300 | -0.18 | 269,615 | 2 | |
| ORIC | Oric Pharmaceuticals | 05/07 | 4.7000 | -0.3400 | -6.75 | 970,388 | 2 | |
| OSPN | OneSpan | 05/07 | 15.6200 | 0.1900 | 1.23 | 454,509 | 2 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 05/07 | 35.0700 | -1.3800 | -3.79 | 5,329 | 2 | |
| OVLY | Oak Valley Bancorp (CA) | 05/07 | 25.2200 | 0.2900 | 1.16 | 4,091 | 2 | |
| OPTN | OptiNose | 05/07 | 9.4000 | 0.0200 | 0.21 | 7,277 | 2 | |
| ORC | Orchid Island Capital | 05/07 | 7.1300 | 0.1700 | 2.44 | 2,579,412 | 2 | |
| OOMA | Ooma | 05/07 | 12.7800 | -0.0400 | -0.31 | 87,002 | 2 | |
| OPBK | OP Bancorp | 05/07 | 12.6000 | -0.1800 | -1.41 | 54,877 | 2 | |
| ODC | Oil-Dri | 05/07 | 44.8000 | 0.7100 | 1.61 | 37,344 | 2 | |
| NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 752,210 | 2 | |
| NWFL | Norwood Financial | 05/07 | 25.7700 | 0.2550 | 1.00 | 13,708 | 2 | |
| OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 2 | |
| OIS | Oil States International, Inc | 05/07 | 4.2500 | 0.0800 | 1.92 | 882,730 | 2 | |
| OLP | One Liberty Properties, Inc. | 05/07 | 23.2800 | -0.9600 | -3.96 | 82,795 | 2 | |
| PLSE | Pulse Biosciences | 05/07 | 16.6900 | 0.1400 | 0.85 | 101,191 | 2 | |
| PDLB | Ponce Financial Group | 05/07 | 13.4400 | 0.0500 | 0.37 | 52,245 | 2 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/07 | 28.5400 | 0.7000 | 2.51 | 3,536 | 2 | |
| PEBO | Peoples Bancorp | 05/07 | 29.1700 | -0.0100 | -0.03 | 137,218 | 2 | |
| PACB | Pacific Biosciences of California | 05/07 | 1.1300 | 0.0300 | 2.73 | 6,229,886 | 2 | |
| PETS | PetMed Express | 05/07 | 3.6200 | 0.0800 | 2.26 | 134,685 | 2 | |
| PFBC | Preferred Bank | 05/07 | 80.9400 | -0.3900 | -0.48 | 133,060 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/07 | 28.1300 | 0.0600 | 0.21 | 65,292 | 2 | |
| PGEN | Precigen | 05/07 | 1.3500 | -0.0450 | -3.23 | 1,037,850 | 2 | |
| PHX | PHX Minerals | 05/07 | 3.5700 | -0.0600 | -1.65 | 68,430 | 2 | |
| PKBK | Parke Bancorp, Inc. | 05/07 | 19.1500 | -0.2200 | -1.14 | 24,946 | 2 | |
| PKE | Park Aerospace | 05/07 | 13.1600 | 0.0500 | 0.38 | 61,910 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 05/07 | 19.4900 | -1.6500 | -7.81 | 30,079 | 2 | |
| PFIS | Peoples Financial Services | 05/07 | 45.8500 | 0.1800 | 0.39 | 17,060 | 2 | |
| PLCE | Children’s Place | 05/07 | 5.4200 | -0.3500 | -6.07 | 417,716 | 2 | |
| PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 2,004,166 | 2 | |
| MPX | Marine Products | 05/07 | 8.3300 | 0.0800 | 0.97 | 26,805 | 2 | |
| MNOV | MediciNova | 05/07 | 1.4900 | 0.0100 | 0.68 | 2,798 | 2 | |
| MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,595 | 2 | |
| MPAA | Motorcar Parts of America | 05/07 | 9.2300 | 0.1500 | 1.65 | 106,450 | 2 | |
| MPB | Mid Penn Bancorp | 05/07 | 28.8800 | -0.1550 | -0.53 | 110,706 | 2 | |
| MHLD | Maiden Holdings | 05/07 | 1.2700 | 0.0300 | 2.42 | 148,168 | 2 | |
| MLP | Maui Land & Pineapple | 05/07 | 14.7700 | -0.3100 | -2.06 | 29,849 | 2 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 2 | |
| MG | Mistras Group | 05/07 | 9.4400 | -0.1500 | -1.56 | 148,240 | 2 | |
| MITK | Mitek Systems | 05/07 | 8.4600 | 0.1000 | 1.20 | 253,573 | 2 | |
| MITT | AG Mortgage Investment Trust | 05/07 | 6.7700 | 0.3200 | 4.96 | 241,637 | 2 | |
| MSBI | Midland States Bancorp | 05/07 | 17.7900 | 0 | 0 | 93,546 | 2 | |
| MOFG | MidWestOne | 05/07 | 28.3100 | -0.0600 | -0.21 | 73,976 | 2 | |
| MTRX | Matrix Service Company | 05/07 | 12.2600 | 0.1800 | 1.49 | 360,694 | 2 | |
| MTW | Manitowoc Company | 05/07 | 8.5600 | 0.2200 | 2.64 | 339,417 | 2 | |
| MVBF | MVB Financial | 05/07 | 17.6500 | -0.0500 | -0.28 | 16,836 | 2 | |
| MYGN | Myriad Genetics | 05/07 | 4.2700 | -3.0000 | -41.27 | 12,642,104 | 2 | |
| NAT | Nordic American Tankers Limited | 05/07 | 2.6100 | -0.0400 | -1.51 | 1,934,366 | 2 | |
| NATH | Nathan's Famous, Inc. | 05/07 | 98.8200 | 0.0800 | 0.08 | 5,168 | 2 | |
| NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 2 | |
| NDLS | Noodles & Company | 05/07 | 1.0100 | -0.0100 | -0.98 | 107,079 | 2 | |
| MYE | Myers Industries | 05/07 | 11.5900 | 0.0100 | 0.09 | 286,869 | 2 | |
| NBN | Northeast Bank | 05/07 | 82.9100 | -0.5600 | -0.67 | 27,988 | 2 | |
| NC | NACCO Industries | 05/07 | 33.4600 | 0.3300 | 1.00 | 6,321 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 05/07 | 11.1900 | -0.1100 | -0.97 | 224,110 | 2 | |
| NGS | Natural Gas Services Group | 05/07 | 19.2600 | 0.3000 | 1.58 | 51,160 | 2 | |
| NKSH | National Bankshares, Inc. | 05/07 | 26.2000 | 0.3400 | 1.31 | 7,460 | 2 | |
| NKTR | Nektar | 05/07 | 0.6056 | -0.0364 | -5.67 | 2,835,466 | 2 | |
| NKTX | Nkarta | 05/07 | 1.8700 | 0.0100 | 0.54 | 343,307 | 2 | |
| NNBR | NN | 05/07 | 1.8300 | -0.0550 | -2.92 | 160,773 | 2 | |
| NODK | NI Holdings | 05/07 | 12.3900 | 0.1200 | 0.98 | 12,333 | 2 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 2 | |
| NRIM | Northrim BanCorp Inc | 05/07 | 83.0900 | 0.3700 | 0.45 | 32,637 | 2 | |
| NRIX | Nurix Therapeutics | 05/07 | 9.3000 | -0.3450 | -3.58 | 1,254,419 | 2 | |
| NTLA | Intellia Therapeutics | 05/07 | 7.2900 | 0.0400 | 0.55 | 3,681,033 | 2 | |
| NVEC | NVE Corporation | 05/07 | 60.6600 | 0.0200 | 0.03 | 14,147 | 2 | |
| NWPX | Northwest Pipe Company | 05/07 | 37.2300 | -0.4700 | -1.25 | 48,570 | 2 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 2 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 2 | |
| MEDP | Medpace Holdings | 05/07 | 299.9900 | 11.2200 | 3.89 | 457,039 | 2 | |
| MCB | Metropolitan Bank | 05/07 | 63.3500 | -0.2900 | -0.46 | 124,202 | 2 | |
| MCFT | MasterCraft Boat Holdings | 05/07 | 17.6400 | 1.8600 | 11.79 | 194,839 | 2 | |
| MCRB | Seres Therapeutics | 05/07 | 8.2900 | -0.2600 | -3.04 | 57,705 | 2 | |
| MCS | Marcus | 05/07 | 16.8000 | 0.6200 | 3.83 | 249,090 | 2 | |
| MDGL | Madrigal Pharmaceuticals | 05/07 | 298.8300 | 3.7000 | 1.25 | 359,775 | 2 | |
| LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,453,217 | 2 | |
| MBCN | Middlefield Banc | 05/07 | 29.4300 | 0.6600 | 2.29 | 7,604 | 2 | |
| MBI | MBIA, Inc. | 05/07 | 4.6400 | 0 | 0 | 209,401 | 2 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 2 | |
| MBWM | Mercantile Bank | 05/07 | 43.3200 | 0.2100 | 0.49 | 44,420 | 2 | |
| LAND | Gladstone Land | 05/07 | 9.2700 | -0.1100 | -1.17 | 427,650 | 2 | |
| LCNB | LCNB | 05/07 | 14.6500 | 0.0500 | 0.34 | 11,553 | 2 | |
| LIND | Lindblad Expeditions | 05/07 | 9.6300 | -0.2900 | -2.92 | 421,743 | 2 | |
| LMNR | Limoneira Co | 05/07 | 15.0100 | -0.4600 | -2.97 | 120,044 | 2 | |
| LOCO | El Pollo Loco | 05/07 | 8.8800 | -0.0900 | -1.00 | 306,842 | 2 | |
| LOGC | ContextLogic | 05/07 | 7.2000 | 0.2300 | 3.30 | 384,054 | 2 | |
| LOVE | Lovesac | 05/07 | 20.4300 | -0.3000 | -1.45 | 409,918 | 2 | |
| LQDA | Liquidia | 05/07 | 15.5300 | -0.0050 | -0.03 | 1,157,461 | 2 | |
| LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,498 | 2 | |
| KINS | Kingstone | 05/07 | 18.1500 | -0.4700 | -2.52 | 218,462 | 2 | |
| KURA | Kura Oncology | 05/07 | 5.6450 | -0.1450 | -2.50 | 1,438,017 | 2 | |
| KVHI | KVH Industries, Inc. | 05/07 | 5.0000 | 0 | 0 | 18,020 | 2 | |
| KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 2 | |
| KZR | Kezar Life Sciences | 05/07 | 4.0800 | -0.0800 | -1.92 | 223,785 | 2 | |
| LASR | nLIGHT | 05/07 | 8.1900 | 0.1400 | 1.74 | 276,283 | 2 | |
| LCUT | Lifetime Brands | 05/07 | 3.2900 | 0.0600 | 1.86 | 99,059 | 2 | |
| LE | Lands' End | 05/07 | 7.7000 | -0.1600 | -2.04 | 120,713 | 2 | |
| KODK | Eastman Kodak | 05/07 | 6.3600 | 0.0700 | 1.11 | 967,447 | 2 | |
| KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 123,384 | 2 | |
| KOPN | Kopin | 05/07 | 1.3200 | 0.0400 | 3.13 | 1,977,378 | 2 | |
| KPTI | Karyopharm | 05/07 | 6.1100 | -0.1600 | -2.55 | 35,534 | 2 | |
| KALV | KalVista Pharmaceuticals | 05/07 | 12.2500 | -0.2400 | -1.92 | 491,325 | 2 | |
| KIDS | OrthoPediatrics | 05/07 | 22.1800 | 0.7800 | 3.64 | 259,527 | 2 | |
| KLXE | KLX Energy Services | 05/07 | 1.9700 | -0.0350 | -1.75 | 145,405 | 2 | |
| JILL | J. Jill | 05/07 | 15.3100 | 0.0600 | 0.39 | 53,921 | 2 | |
| JOUT | Johnson Outdoors | 05/07 | 24.1700 | 0.5600 | 2.37 | 23,271 | 2 | |
| JRVR | James River Group | 05/07 | 4.8000 | -0.0200 | -0.41 | 193,948 | 2 | |
| KE | Kimball Electronics | 05/07 | 18.3800 | 3.6700 | 24.95 | 574,199 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 2 | |
| INSM | Insmed | 05/07 | 68.2800 | 0.4100 | 0.60 | 1,875,367 | 2 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,846 | 2 | |
| INGN | Inogen | 05/07 | 7.1700 | 0.1000 | 1.41 | 250,741 | 2 | |
| IPI | Intrepid Potash Inc. | 05/07 | 37.8500 | -0.3400 | -0.89 | 380,853 | 2 | |
| IRMD | iRadimed | 05/07 | 51.0100 | -0.0100 | -0.02 | 37,464 | 2 | |
| IRBT | iRobot | 05/07 | 2.3100 | -0.0500 | -2.12 | 1,566,049 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,018,698 | 2 | |
| ISTR | Investar Holding | 05/07 | 19.5300 | 0.2400 | 1.24 | 22,440 | 2 | |
| ITIC | Investors Title | 05/07 | 239.0000 | -1.2300 | -0.51 | 14,578 | 2 | |
| ITOS | iTeos Therapeutics | 05/07 | 6.4400 | -0.1800 | -2.72 | 466,555 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 05/07 | 7.3500 | 0.1700 | 2.37 | 1,273,260 | 2 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 2 | |
| HZO | MarineMax | 05/07 | 20.9700 | -0.2400 | -1.13 | 332,271 | 2 | |
| IBCP | Independent Bank | 05/07 | 31.1100 | 0.0100 | 0.03 | 87,337 | 2 | |
| ICHR | Ichor Holdings | 05/07 | 16.6000 | 0.6000 | 3.75 | 694,344 | 2 | |
| III | Information Services Group | 05/07 | 3.9500 | -0.0200 | -0.50 | 85,921 | 2 | |
| IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 2 | |
| IIIV | i3 Verticals | 05/07 | 26.5700 | 0.2600 | 0.99 | 275,469 | 2 | |
| ILPT | Industrial Logistics Properties Trust | 05/07 | 2.9200 | 0.0400 | 1.39 | 335,105 | 2 | |
| IMMR | Immersion | 05/07 | 7.1700 | 0.0600 | 0.84 | 228,594 | 2 | |
| INBK | First Internet | 05/07 | 21.7800 | -0.0900 | -0.41 | 43,251 | 2 | |
| GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 2 | |
| GPMT | Granite Point Mortgage Trust | 05/07 | 2.1800 | 0.2800 | 14.74 | 706,714 | 2 | |
| GRPN | Groupon | 05/07 | 16.9800 | 0.0600 | 0.35 | 1,643,724 | 2 | |
| HAFC | Hanmi Financial | 05/07 | 22.9900 | -0.2200 | -0.95 | 129,330 | 2 | |
| HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,681,945 | 2 | |
| HBB | Hamilton Beach Brands Holding | 05/07 | 13.9300 | -0.5300 | -3.67 | 46,202 | 2 | |
| HBCP | Home Bancorp | 05/07 | 49.9800 | 0.2800 | 0.56 | 18,685 | 2 | |
| HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,504 | 2 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,246 | 2 | |
| HIFS | Hingham Institution for Savings | 05/07 | 253.6200 | 3.0400 | 1.21 | 18,996 | 2 | |
| HBNC | Horizon Bancorp | 05/07 | 14.9100 | -0.0200 | -0.13 | 153,596 | 2 | |
| HMST | HomeStreet | 05/07 | 12.0800 | 0.4500 | 3.87 | 112,461 | 2 | |
| HOFT | Hooker Furnishings | 05/07 | 8.5900 | -0.0500 | -0.58 | 44,634 | 2 | |
| HONE | HarborOne Bancorp | 05/07 | 11.3800 | -0.0300 | -0.26 | 351,326 | 2 | |
| HOV | Hovnanian Enterprises | 05/07 | 99.5100 | 1.4400 | 1.47 | 45,072 | 2 | |
| HRTG | Heritage Insurance | 05/07 | 24.3000 | 4.4700 | 22.54 | 1,314,629 | 2 | |
| HRTX | Heron Therapeutics | 05/07 | 2.2600 | -0.1600 | -6.61 | 2,129,645 | 2 | |
| HTBK | Heritage Commerce | 05/07 | 9.1900 | 0.0100 | 0.11 | 290,057 | 2 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 2 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,921 | 2 | |
| HURC | Hurco Companies | 05/07 | 15.0000 | 0.6500 | 4.53 | 38,539 | 2 | |
| HVT | Haverty Furniture | 05/07 | 18.8100 | -0.0400 | -0.21 | 127,110 | 2 | |
| FBIZ | First Business Financial Services | 05/07 | 48.1600 | -0.2400 | -0.50 | 19,992 | 2 | |
| FCBC | First Community Bankshares | 05/07 | 38.7300 | 0.2500 | 0.65 | 29,367 | 2 | |
| FCCO | First Community Corporation | 05/07 | 23.7000 | -0.1000 | -0.42 | 19,375 | 2 | |
| FDBC | Fidelity D & D Bancorp | 05/07 | 41.3700 | -0.3700 | -0.89 | 5,350 | 2 | |
| FENC | Fennec Pharmaceuticals | 05/07 | 6.1100 | 0.1000 | 1.66 | 28,368 | 2 | |
| FET | Forum Energy Technologies | 05/07 | 13.7500 | 0.1300 | 0.95 | 72,351 | 2 | |
| FF | FutureFuel | 05/07 | 3.9900 | 0.0200 | 0.50 | 128,996 | 2 | |
| FC | Franklin Covey | 05/07 | 20.2700 | -0.2600 | -1.27 | 81,316 | 2 | |
| FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 2 | |
| FGBI | First Guaranty Bancshares | 05/07 | 9.2700 | 0.0100 | 0.11 | 31,476 | 2 | |
| FGEN | FibroGen | 05/07 | 0.3260 | 0.0348 | 11.95 | 979,841 | 2 | |
| FISI | Financial Institutions | 05/07 | 25.7500 | -0.2300 | -0.89 | 98,930 | 2 | |
| FLIC | First of Long Island | 05/07 | 12.0400 | 0.1100 | 0.92 | 58,147 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 05/07 | 5.6700 | 0.0600 | 1.07 | 728,119 | 2 | |
| FLXS | Flexsteel Industries | 05/07 | 31.0800 | 0.0400 | 0.13 | 10,317 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 05/07 | 24.8600 | 0.1400 | 0.57 | 13,886 | 2 | |
| FMBH | First Mid Bancshares | 05/07 | 35.8500 | -0.0900 | -0.25 | 67,257 | 2 | |
| FMNB | Farmers National Banc | 05/07 | 13.1900 | -0.0600 | -0.45 | 65,583 | 2 | |
| FNKO | Funko | 05/07 | 3.9700 | 0.0400 | 1.02 | 632,893 | 2 | |
| FNLC | The First Bancorp, Inc. | 05/07 | 24.5200 | -0.1500 | -0.61 | 18,846 | 2 | |
| FNWB | First Northwest | 05/07 | 9.7450 | -0.0650 | -0.66 | 22,756 | 2 | |
| FOLD | Amicus Therapeutics | 05/07 | 6.0900 | -0.1000 | -1.62 | 5,657,301 | 2 | |
| FONR | Fonar | 05/07 | 12.3100 | 0.1400 | 1.15 | 6,382 | 2 | |
| FFWM | First Foundation | 05/07 | 5.2600 | -0.0100 | -0.19 | 593,130 | 2 | |
| FORR | Forrester Research | 05/07 | 10.1600 | 0.4400 | 4.53 | 86,974 | 2 | |
| FRBA | First Bank | 05/07 | 14.5100 | -0.1000 | -0.68 | 46,659 | 2 | |
| FRPH | FRP Holdings | 05/07 | 27.6100 | -0.1900 | -0.68 | 40,108 | 2 | |
| FPI | Farmland Partners | 05/07 | 10.0200 | -0.1900 | -1.86 | 309,703 | 2 | |
| FSBW | FS Bancorp | 05/07 | 39.6400 | 0.0100 | 0.03 | 19,257 | 2 | |
| FSTR | L.B. Foster | 05/07 | 18.3000 | -1.3600 | -6.92 | 29,520 | 2 | |
| FSFG | First Savings Financial Group | 05/07 | 27.2600 | -0.2000 | -0.73 | 34,789 | 2 | |
| FSP | Franklin Street Properties | 05/07 | 1.5300 | 0.0400 | 2.68 | 192,844 | 2 | |
| FULC | Fulcrum Therapeutics | 05/07 | 5.0700 | -0.2800 | -5.23 | 1,026,731 | 2 | |
| FVCB | FVCBankcorp | 05/07 | 11.5500 | -0.1500 | -1.28 | 37,338 | 2 | |
| GABC | German American Bancorp | 05/07 | 38.4300 | 0.0300 | 0.08 | 111,840 | 2 | |
| GAIA | Gaia | 05/07 | 5.1500 | 0.0800 | 1.58 | 28,070 | 2 | |
| GCBC | Greene County Bancorp | 05/07 | 21.9800 | -0.6700 | -2.96 | 31,827 | 2 | |
| GCI | Gannett | 05/07 | 3.3100 | 0.1600 | 5.08 | 1,873,401 | 2 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 2 | |
| GDEN | Golden Entertainment | 05/07 | 25.8600 | 0.2000 | 0.78 | 126,498 | 2 | |
| FUNC | First United | 05/07 | 30.6600 | 0.5000 | 1.66 | 10,627 | 2 | |
| GENC | Gencor Industries | 05/07 | 12.3500 | 0.2800 | 2.32 | 13,254 | 2 | |
| GERN | Geron | 05/07 | 1.3100 | -0.0100 | -0.76 | 18,266,464 | 2 | |
| GLRE | Greenlight Capital Re | 05/07 | 13.4400 | -0.0600 | -0.44 | 63,629 | 2 | |
| GHM | Graham Corporation | 05/07 | 33.1900 | 0.0600 | 0.18 | 46,553 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 2 | |
| GMRE | Global Medical REIT | 05/07 | 7.6900 | -0.0300 | -0.39 | 344,237 | 2 | |
| GNK | Genco Shipping & Trading | 05/07 | 13.4600 | 0.0200 | 0.15 | 688,051 | 2 | |
| GNRC | Generac | 05/07 | 116.0500 | 2.3000 | 2.02 | 969,989 | 2 | |
| GNTY | Guaranty Bancshares | 05/07 | 39.3400 | -0.2300 | -0.58 | 24,923 | 2 | |
| GOOD | Gladstone Commercial Corporation | 05/07 | 13.8300 | -0.2500 | -1.78 | 363,506 | 2 | |
| GPRO | GoPro | 05/07 | 0.5926 | 0.0302 | 5.37 | 3,811,976 | 2 | |
| EGHT | 8x8 | 05/07 | 1.7600 | 0.0100 | 0.57 | 1,014,631 | 2 | |
| EML | The Eastern Company | 05/07 | 23.4500 | 0.5100 | 2.22 | 9,920 | 2 | |
| EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,588,091 | 2 | |
| DX | Dynex Capital Inc. | 05/07 | 12.2400 | 0.1200 | 0.99 | 2,465,331 | 2 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 114,387 | 2 | |
| EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 944,635 | 2 | |
| EBTC | Enterprise Bancorp | 05/07 | 38.3500 | -0.2500 | -0.65 | 17,796 | 2 | |
| EBF | Ennis Inc. | 05/07 | 18.4700 | 0.1000 | 0.54 | 183,583 | 2 | |
| EDIT | Editas Medicine | 05/07 | 1.3300 | 0 | 0 | 1,953,009 | 2 | |
| EEX | Emerald Holding | 05/07 | 4.5900 | 0.0700 | 1.55 | 77,272 | 2 | |
| EGAN | eGain | 05/07 | 5.2300 | 0.2100 | 4.18 | 35,266 | 2 | |
| EPM | Evolution Petroleum Corporation | 05/07 | 4.0700 | -0.0300 | -0.73 | 264,224 | 2 | |
| EOLS | Evolus | 05/07 | 11.7600 | 0.1500 | 1.29 | 1,354,168 | 2 | |
| EQBK | Equity Bancshares | 05/07 | 39.1800 | 0.0400 | 0.10 | 46,324 | 2 | |
| ESPR | Esperion Therapeutics | 05/07 | 0.8709 | -0.1046 | -10.72 | 6,004,357 | 2 | |
| ESQ | Esquire Financial Holdings | 05/07 | 87.3300 | 0 | 0 | 49,597 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/07 | 18.8100 | -0.0400 | -0.21 | 17,783 | 2 | |
| EVI | EVI Industries | 05/07 | 16.4600 | -0.2800 | -1.67 | 13,119 | 2 | |
| ESCA | Escalade, Incorporated | 05/07 | 14.8700 | -0.1900 | -1.26 | 11,701 | 2 | |
| EVC | Entravision Communications | 05/07 | 1.9200 | 0.0100 | 0.52 | 196,803 | 2 | |
| FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,520,066 | 2 | |
| FATE | Fate Therapeutics | 05/07 | 1.0000 | 0.0422 | 4.41 | 1,443,596 | 2 | |
| CVGI | Commercial Vehicle | 05/07 | 1.0300 | 0.1300 | 14.44 | 1,890,827 | 2 | |
| CVGW | Calavo Growers, Inc. | 05/07 | 26.0400 | -0.5400 | -2.03 | 185,949 | 2 | |
| CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 2 | |
| CUE | Cue Biopharma | 05/07 | 0.7684 | 0.0182 | 2.43 | 135,553 | 2 | |
| CULP | Culp | 05/07 | 3.9600 | 0.0400 | 1.02 | 10,371 | 2 | |
| CYTK | Cytokinetics | 05/07 | 33.0400 | -0.9300 | -2.74 | 3,789,690 | 2 | |
| CZNC | Citizens & Northern | 05/07 | 19.1000 | 0.2900 | 1.54 | 71,539 | 2 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 2 | |
| DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 2 | |
| DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 2 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 2 | |
| DERM | Journey Medical | 05/07 | 6.9500 | 0.4500 | 6.92 | 54,814 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 05/07 | 19.7100 | -0.1200 | -0.61 | 102,787 | 2 | |
| DGII | Digi International | 05/07 | 28.0700 | 0.0800 | 0.29 | 203,154 | 2 | |
| DHIL | Diamond Hill | 05/07 | 137.1100 | 1.3600 | 1.00 | 13,930 | 2 | |
| DJCO | Daily Journal | 05/07 | 391.6200 | 9.2900 | 2.43 | 7,852 | 2 | |
| DMRC | Digimarc | 05/07 | 12.8900 | 0.4150 | 3.33 | 242,903 | 2 | |
| DOMO | Domo | 05/07 | 7.7200 | 0.2000 | 2.66 | 197,697 | 2 | |
| CMTL | Comtech Telecommunications | 05/07 | 1.4400 | 0.0300 | 2.13 | 106,178 | 2 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,564 | 2 | |
| CPF | Central Pacific Financial Corp. | 05/07 | 26.3800 | -0.2400 | -0.90 | 147,648 | 2 | |
| CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 213,934 | 2 | |
| CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,927 | 2 | |
| CNTY | Century Casinos | 05/07 | 1.4400 | 0.0100 | 0.70 | 101,470 | 2 | |
| CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 2 | |
| CRBP | Corbus Pharmaceuticals | 05/07 | 6.1300 | -0.1200 | -1.92 | 127,994 | 2 | |
| CNOB | ConnectOne | 05/07 | 23.4500 | 0.2500 | 1.08 | 176,220 | 2 | |
| CPS | Cooper-Standard | 05/07 | 25.0900 | -0.3500 | -1.38 | 886,351 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 05/07 | 31.3900 | 0.8700 | 2.85 | 680,157 | 2 | |
| CRVS | Corvus Pharmaceuticals | 05/07 | 3.2000 | -0.1500 | -4.48 | 785,327 | 2 | |
| CSTE | Caesarstone | 05/07 | 2.2650 | -0.2050 | -8.30 | 135,288 | 2 | |
| CSTL | Castle Biosciences | 05/07 | 17.0500 | 0.4300 | 2.59 | 792,721 | 2 | |
| CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 2 | |
| CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 2 | |
| CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 2 | |
| CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,458 | 2 | |
| CIA | Citizens, Inc. Class A | 05/07 | 3.8100 | -0.2700 | -6.62 | 124,716 | 2 | |
| CBFV | CB Financial Services | 05/07 | 29.5000 | 0.2600 | 0.89 | 14,830 | 2 | |
| CBL | CBL | 05/07 | 24.3600 | 0.3000 | 1.25 | 115,903 | 2 | |
| CERS | Cerus | 05/07 | 1.3000 | 0.0500 | 4.00 | 776,800 | 2 | |
| CEVA | CEVA, | 05/07 | 21.1400 | -5.3400 | -20.17 | 914,086 | 2 | |
| CFFI | C&F Financial | 05/07 | 63.8100 | -0.1500 | -0.23 | 2,169 | 2 | |
| CIO | City Office REIT, Inc. | 05/07 | 4.8700 | 0.0100 | 0.21 | 137,856 | 2 | |
| CIVB | Civista Bancshares | 05/07 | 22.7900 | 0.4600 | 2.06 | 46,704 | 2 | |
| CHMG | Chemung Financial Corp | 05/07 | 45.4500 | -0.3300 | -0.72 | 6,716 | 2 | |
| CHMI | Cherry Hill Mortgage Investment | 05/07 | 2.9500 | 0.0100 | 0.34 | 232,735 | 2 | |
| CLAR | Clarus | 05/07 | 3.4100 | 0.1400 | 4.28 | 96,944 | 2 | |
| CLDT | Chatham Lodging Trust | 05/07 | 6.9900 | -0.0400 | -0.57 | 476,413 | 2 | |
| CLFD | Clearfield | 05/07 | 31.1800 | 0.2550 | 0.82 | 82,382 | 2 | |
| CLPR | Clipper Realty | 05/07 | 4.0800 | 0.0700 | 1.75 | 51,125 | 2 | |
| CLSD | Clearside Biomedical | 05/07 | 0.8476 | -0.0124 | -1.44 | 52,386 | 2 | |
| CDZI | Cadiz | 05/07 | 2.9800 | -0.0100 | -0.33 | 438,668 | 2 | |
| CECO | CECO Environmental | 05/07 | 25.4200 | -0.0100 | -0.04 | 254,359 | 2 | |
| CELC | Celcuity | 05/07 | 10.1800 | 0.0600 | 0.59 | 194,031 | 2 | |
| CDLX | Cardlytics | 05/07 | 2.1600 | 0.0100 | 0.47 | 2,047,814 | 2 | |
| CDNA | CareDx | 05/07 | 14.7700 | 0.5900 | 4.16 | 1,461,426 | 2 | |
| CCNE | CNB Financial | 05/07 | 22.2900 | -0.0900 | -0.40 | 49,551 | 2 | |
| CCO | Clear Channel Outdoor | 05/07 | 1.1000 | 0.0100 | 0.92 | 2,018,459 | 2 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 2 | |
| CABA | Cabaletta Bio | 05/07 | 1.1600 | 0.0100 | 0.87 | 387,252 | 2 | |
| CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 2 | |
| CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 2 | |
| CATO | Cato Corp. Cl A | 05/07 | 2.2900 | 0 | 0 | 9,782 | 2 | |
| CBNK | Capital Bancorp | 05/07 | 31.7100 | 0 | 0 | 67,205 | 2 | |
| CCB | Coastal Financial | 05/07 | 79.0100 | -0.4700 | -0.59 | 119,986 | 2 | |
| CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,665 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 05/07 | 20.0600 | 0.3100 | 1.57 | 366,727 | 2 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 2 | |
| AQST | Aquestive Therapeutics | 05/07 | 2.7300 | 0.0400 | 1.49 | 626,225 | 2 | |
| ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,405 | 2 | |
| ARCT | Arcturus Therapeutics | 05/07 | 10.9500 | -0.2900 | -2.58 | 388,525 | 2 | |
| ARLO | Arlo Technologies | 05/07 | 10.4000 | 0.0600 | 0.58 | 598,313 | 2 | |
| AROW | Arrow Financial | 05/07 | 25.5200 | -0.0500 | -0.20 | 61,144 | 2 | |
| ARR | Armour Residential REIT, Inc. | 05/07 | 16.4700 | 0.3700 | 2.30 | 1,787,285 | 2 | |
| ARVN | Arvinas | 05/07 | 6.6700 | -0.2800 | -4.03 | 2,370,403 | 2 | |
| ASC | Ardmore Shipping | 05/07 | 9.7300 | -0.1700 | -1.72 | 785,350 | 2 | |
| ASIX | AdvanSix | 05/07 | 22.7700 | 0.1000 | 0.44 | 305,115 | 2 | |
| ALDX | Aldeyra Therapeutics | 05/07 | 2.0100 | -0.0900 | -4.29 | 2,248,584 | 2 | |
| AMAL | Amalgamated Financial | 05/07 | 29.3100 | -0.1400 | -0.48 | 120,541 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 05/07 | 8.1000 | -0.0100 | -0.12 | 729,585 | 2 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,850 | 2 | |
| ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 2 | |
| ANIK | Anika Therapeutics | 05/07 | 14.4900 | 0.4100 | 2.91 | 33,911 | 2 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 287,058 | 2 | |
| ANNX | Annexon | 05/07 | 1.6900 | 0.0450 | 2.74 | 976,783 | 2 | |
| APLS | Apellis Pharmaceuticals | 05/07 | 17.9900 | -1.1300 | -5.91 | 7,675,245 | 2 | |
| APLT | Applied Therapeutics, Inc. | 05/07 | 0.4200 | 0.0131 | 3.22 | 1,231,355 | 2 | |
| ALEC | Alector | 05/07 | 1.0200 | -0.0300 | -2.86 | 693,367 | 2 | |
| ALLK | Allakos | 05/07 | 0.3277 | 0 | 0 | 381,928 | 2 | |
| ALLO | Allogene Therapeutics | 05/07 | 1.2000 | -0.0800 | -6.25 | 6,746,512 | 2 | |
| ALT | Altimmune | 05/07 | 5.3600 | 0.3300 | 6.56 | 2,044,220 | 2 | |
| ADVM | Adverum Biotechnologies | 05/07 | 3.0000 | -0.2300 | -7.12 | 373,884 | 2 | |
| AGS | PlayAGS | 05/07 | 12.1300 | 0.0100 | 0.08 | 269,023 | 2 | |
| AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,748 | 2 | |
| AHT | Ashford Hospitality Trust Inc. | 05/07 | 6.0100 | 0.0300 | 0.50 | 21,430 | 2 | |
| ACNB | ACNB Corporation | 05/07 | 42.2700 | -0.4000 | -0.94 | 21,266 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/07 | 4.6800 | 0.5600 | 13.59 | 1,452,248 | 2 | |
| ACRS | Aclaris Therapeutics | 05/07 | 1.2500 | -0.0300 | -2.34 | 583,346 | 2 | |
| ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,767,768 | 2 | |
| AAOI | Applied Optoelectronics | 05/07 | 13.9800 | 0.0400 | 0.29 | 2,033,878 | 2 | |
| ABEO | Abeona Therapeutics | 05/07 | 5.2650 | -0.4900 | -8.51 | 1,691,639 | 2 | |
| ACCO | Acco Brands Corporation | 05/07 | 3.5500 | -0.0200 | -0.56 | 980,735 | 2 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,188,088 | 2 | |
| ATLO | Ames National | 05/07 | 17.5700 | 0.3500 | 2.03 | 17,007 | 2 | |
| ATNI | ATN International | 05/07 | 16.2500 | -0.3200 | -1.93 | 64,677 | 2 | |
| AUBN | Auburn National Bancorporation | 05/07 | 20.0500 | 0.3100 | 1.57 | 4,307 | 2 | |
| AVD | American Vanguard | 05/07 | 4.1300 | -0.1200 | -2.82 | 118,691 | 2 | |
| ASUR | Asure Software | 05/07 | 9.6700 | -0.0600 | -0.62 | 86,468 | 2 | |
| ATRA | Atara Biotherapeutics | 05/07 | 7.2600 | -0.4100 | -5.35 | 38,217 | 2 | |
| AXGN | AxoGen | 05/07 | 16.3900 | -0.0200 | -0.12 | 656,342 | 2 | |
| AXTI | AXT | 05/07 | 1.2800 | 0.0300 | 2.40 | 190,121 | 2 | |
| ATRO | Astronics | 05/07 | 27.4000 | 3.9100 | 16.65 | 1,961,831 | 2 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,173 | 2 | |
| BCBP | BCB Bancorp | 05/07 | 8.1100 | -0.3400 | -4.02 | 76,114 | 2 | |
| BCML | BayCom | 05/07 | 26.3300 | -0.0100 | -0.04 | 26,544 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,447,641 | 2 | |
| BEAT | Heartbeam | 05/07 | 1.8786 | 0.0386 | 2.10 | 30,294 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/07 | 70.2200 | 0.4100 | 0.59 | 130,702 | 2 | |
| BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 9,488 | 2 | |
| BFST | Business First Bancshares | 05/07 | 23.4900 | -0.0300 | -0.13 | 73,023 | 2 | |
| BGSF | BGSF | 05/07 | 3.2000 | -0.1600 | -4.76 | 31,607 | 2 | |
| BH | Biglari Holdings - Class B | 05/07 | 237.1100 | 1.6500 | 0.70 | 31,186 | 2 | |
| BHB | Bar Harbor Bank | 05/07 | 29.5300 | -0.1000 | -0.34 | 31,148 | 2 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 2 | |
| BLBD | Blue Bird | 05/07 | 37.7400 | -0.6100 | -1.59 | 571,610 | 2 | |
| BHR | Braemar Hotels & Resorts | 05/07 | 1.9200 | -0.0200 | -1.03 | 156,694 | 2 | |
| BLUE | bluebird | 05/07 | 3.6900 | -0.1500 | -3.91 | 135,250 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 05/07 | 39.8500 | 0.4700 | 1.19 | 265,913 | 2 | |
| BMRC | Bank of Marin | 05/07 | 21.0600 | -0.1000 | -0.47 | 79,971 | 2 | |
| BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,727 | 2 | |
| BRT | BRT Apartments | 05/07 | 15.3100 | 0.0100 | 0.07 | 21,469 | 2 | |
| BRY | Berry | 05/07 | 2.4000 | -0.0600 | -2.44 | 1,036,014 | 2 | |
| BSET | Bassett Furniture | 05/07 | 17.3500 | 0.0600 | 0.35 | 13,279 | 2 | |
| BSRR | Sierra Bancorp | 05/07 | 26.3700 | -0.3300 | -1.24 | 46,946 | 2 | |
| BSVN | Bank7 | 05/07 | 36.9000 | -0.0200 | -0.05 | 26,020 | 2 | |
| BPRN | Princeton Bancorp | 05/07 | 31.1000 | 0.0500 | 0.16 | 10,289 | 2 | |
| BV | BrightView Holdings | 05/07 | 14.5400 | 0.1800 | 1.25 | 1,054,848 | 2 | |
| BWB | Bridgewater Bancshares | 05/07 | 15.5900 | -0.0500 | -0.32 | 41,780 | 2 | |
| BWFG | Bankwell Financial Group | 05/07 | 33.9900 | 0.5500 | 1.64 | 26,454 | 2 | |
| BXC | BlueLinx | 05/07 | 64.8500 | 0.2300 | 0.36 | 79,232 | 2 | |
| BY | Byline Bancorp | 05/07 | 25.9500 | 0.0400 | 0.15 | 151,801 | 2 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 2 | |
| CAL | Caleres | 05/07 | 14.9200 | 0.5200 | 3.61 | 986,075 | 2 |
資料排序中...請稍候
