CytomX Therapeutics, Inc.
〈CTMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 05/23 | 3.7400 | 0.0700 | 1.91 | 178,549 | 3 | |
| ABUS | Arbutus Biopharma | 05/23 | 3.2200 | 0 | 0 | 532,467 | 3 | |
| AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 3 | |
| ANAB | AnaptysBio | 05/23 | 20.4400 | -0.3000 | -1.45 | 357,651 | 3 | |
| CDXS | Codexis | 05/23 | 2.4000 | -0.0600 | -2.44 | 6,710,127 | 3 | |
| CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 3 | |
| COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 3 | |
| INO | Inovio Pharmaceuticals | 05/23 | 1.9700 | -0.0500 | -2.48 | 439,984 | 3 | |
| KOD | Kodiak Sciences | 05/23 | 3.4400 | -0.1050 | -2.96 | 220,263 | 3 | |
| KPTI | Karyopharm | 05/23 | 4.5900 | -0.0500 | -1.08 | 64,572 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 05/23 | 26.8900 | 0.9400 | 3.62 | 590,362 | 3 | |
| MGNX | MacroGenics | 05/23 | 1.5100 | -0.0700 | -4.43 | 274,037 | 3 | |
| MGTX | MeiraGTx Holdings | 05/23 | 5.1000 | 0.0400 | 0.79 | 413,247 | 3 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 3 | |
| MRSN | Mersana Therapeutics | 05/23 | 0.3523 | -0.0377 | -9.67 | 3,135,880 | 3 | |
| OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 3 | |
| OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 3 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 3 | |
| RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 3 | |
| REPL | Replimune Group | 05/23 | 8.3500 | -0.4100 | -4.68 | 1,461,220 | 3 | |
| RIGL | Rigel Pharmaceuticals | 05/23 | 18.9500 | -0.7800 | -3.95 | 269,541 | 3 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 3 | |
| SRRK | Scholar Rock Holding | 05/23 | 30.0000 | -0.4600 | -1.51 | 825,200 | 3 | |
| STRO | Sutro Biopharma | 05/23 | 0.9200 | 0.0174 | 1.93 | 722,729 | 3 | |
| TBPH | Theravance Biopharma | 05/23 | 9.3000 | -0.1900 | -2.00 | 187,157 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 3 | |
| VSTM | Verastem | 05/23 | 8.3100 | 0.8300 | 11.10 | 5,318,513 | 3 | |
| YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 3 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 2 | |
| XERS | Xeris Biopharma | 05/23 | 4.8300 | -0.0500 | -1.02 | 1,451,842 | 2 | |
| TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 2 | |
| YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 2 | |
| WVE | WAVE Life Sciences | 05/23 | 5.9500 | -0.1400 | -2.30 | 1,011,456 | 2 | |
| XBIT | XBiotech | 05/23 | 2.8400 | 0 | 0 | 39,527 | 2 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 2 | |
| XOMA | XOMA Royalty | 05/23 | 24.8500 | -0.2600 | -1.04 | 15,672 | 2 | |
| XPER | Xperi | 05/23 | 7.7600 | 0.0200 | 0.26 | 274,805 | 2 | |
| WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 2 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 2 | |
| WNEB | Western New England Bancorp | 05/23 | 9.1600 | -0.0100 | -0.11 | 45,784 | 2 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 2 | |
| WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 2 | |
| WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 2 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 2 | |
| WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 2 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 2 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 2 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 2 | |
| VUZI | Vuzix | 05/23 | 2.4300 | 0.0600 | 2.53 | 1,801,103 | 2 | |
| VYGR | Voyager Therapeutics | 05/23 | 2.9200 | -0.0700 | -2.34 | 307,223 | 2 | |
| VKTX | Viking Therapeutics | 05/23 | 26.9800 | -0.7500 | -2.70 | 1,809,827 | 2 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 2 | |
| VALU | Value Line, Inc. | 05/23 | 38.5800 | -0.2200 | -0.57 | 2,443 | 2 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 2 | |
| WEYS | Weyco | 05/23 | 31.1900 | -0.2900 | -0.92 | 7,511 | 2 | |
| WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 2 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 2 | |
| WLDN | Willdan Group, Inc. | 05/23 | 51.4500 | 0.0800 | 0.16 | 184,656 | 2 | |
| WLFC | Willis Lease Finance Corporation | 05/23 | 131.0500 | -0.7700 | -0.58 | 45,340 | 2 | |
| VPG | Vishay Precision | 05/23 | 25.9900 | -0.3200 | -1.22 | 159,269 | 2 | |
| VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 2 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 2 | |
| URGN | UroGen Pharma | 05/23 | 4.1900 | 0.1100 | 2.70 | 2,339,087 | 2 | |
| UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 2 | |
| UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 2 | |
| UUUU | Energy Fuels | 05/23 | 5.4000 | 0.9000 | 20.00 | 33,177,758 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 2 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 2 | |
| TG | Tredegar | 05/23 | 8.2000 | 0.0100 | 0.12 | 49,938 | 2 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 2 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 2 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 2 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 2 | |
| TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 2 | |
| TPIC | TPI Composites | 05/23 | 1.2000 | 0 | 0 | 224,048 | 2 | |
| TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 2 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 2 | |
| TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 2 | |
| TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,645 | 2 | |
| TRUE | TrueCar | 05/23 | 1.4900 | -0.0700 | -4.49 | 303,203 | 2 | |
| TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 2 | |
| TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 2 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 2 | |
| TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 2 | |
| TXMD | TherapeuticsMD | 05/23 | 1.4500 | 0 | 0 | 14,249 | 2 | |
| TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 2 | |
| TUSK | Mammoth Energy Services | 05/23 | 2.4000 | -0.1300 | -5.14 | 274,640 | 2 | |
| UBFO | United Security Bancshares | 05/23 | 8.7100 | -0.0800 | -0.91 | 19,111 | 2 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 2 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 2 | |
| UFI | Unifi Inc. | 05/23 | 4.9300 | -0.1400 | -2.76 | 22,494 | 2 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 2 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 2 | |
| ULH | Universal Logistics Holdings | 05/23 | 23.0300 | -0.5300 | -2.25 | 34,888 | 2 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 2 | |
| UNB | Union Bankshares, Inc. | 05/23 | 30.4600 | -0.3900 | -1.26 | 8,397 | 2 | |
| UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 2 | |
| UPLD | Upland Software | 05/23 | 2.2400 | -0.0700 | -3.03 | 78,764 | 2 | |
| RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 2 | |
| SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 2 | |
| TCI | Transcontinental Realty Investors | 05/23 | 33.4400 | 0.1100 | 0.33 | 1,602 | 2 | |
| TCMD | Tactile Systems Technology | 05/23 | 9.4200 | -0.3900 | -3.98 | 311,003 | 2 | |
| TCX | Tucows | 05/23 | 18.7500 | 0.2500 | 1.35 | 15,334 | 2 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 2 | |
| TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 2 | |
| TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,422 | 2 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 2 | |
| TK | Teekay | 05/23 | 8.3300 | 0.1400 | 1.71 | 566,493 | 2 | |
| STRS | Stratus Properties | 05/23 | 17.6200 | -1.1400 | -6.08 | 7,093 | 2 | |
| STOK | Stoke Therapeutics | 05/23 | 9.3600 | -0.1400 | -1.47 | 474,260 | 2 | |
| STIM | Neuronetics | 05/23 | 3.9900 | 0 | 0 | 516,312 | 2 | |
| SUP | Superior Industries | 05/23 | 0.4830 | -0.0425 | -8.09 | 834,463 | 2 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 2 | |
| SVRA | Savara | 05/23 | 2.8400 | -0.0900 | -3.07 | 716,088 | 2 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 2 | |
| SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 2 | |
| SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 2 | |
| SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 2 | |
| SGMO | Sangamo Therapeutics | 05/23 | 0.4733 | -0.0212 | -4.29 | 2,515,603 | 2 | |
| SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 2 | |
| SIBN | SI-BONE | 05/23 | 18.3800 | -0.0400 | -0.22 | 273,310 | 2 | |
| SIEB | Siebert Financial | 05/23 | 4.5400 | 0.2700 | 6.32 | 161,241 | 2 | |
| SLDB | Solid Biosciences | 05/23 | 2.8100 | -0.0800 | -2.77 | 874,588 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 2 | |
| SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 2 | |
| SMHI | SEACOR Marine Holdings | 05/23 | 4.9300 | -0.1300 | -2.57 | 57,141 | 2 | |
| SNDX | Syndax Pharmaceuticals | 05/23 | 9.8500 | -0.9600 | -8.88 | 3,903,621 | 2 | |
| SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 2 | |
| SPOK | Spok | 05/23 | 15.8700 | -0.3200 | -1.98 | 144,094 | 2 | |
| SPRO | Spero Therapeutics | 05/23 | 0.6963 | -0.0017 | -0.24 | 40,445 | 2 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 2 | |
| SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 2 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 2 | |
| SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 2 | |
| SSTI | SoundThinking | 05/23 | 14.4600 | -0.2900 | -1.97 | 28,797 | 2 | |
| RPT | Rithm Property Trust | 05/23 | 2.6700 | 0.0600 | 2.30 | 90,303 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 05/23 | 62.3600 | 0.3500 | 0.56 | 392,047 | 2 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 2 | |
| RMAX | RE/MAX | 05/23 | 7.1900 | 0.1000 | 1.41 | 205,333 | 2 | |
| RVSB | Riverview Bancorp Inc | 05/23 | 5.7900 | -0.1000 | -1.70 | 347,165 | 2 | |
| RYAM | Rayonier Advanced Materials | 05/23 | 3.8900 | -0.0400 | -1.02 | 709,742 | 2 | |
| SAIC | Science Applications International | 05/23 | 117.2800 | -5.1700 | -4.22 | 700,398 | 2 | |
| SAMG | Silvercrest Asset Management | 05/23 | 14.0600 | -0.2850 | -1.99 | 35,773 | 2 | |
| SB | Safe Bulkers Inc. | 05/23 | 3.6600 | 0.0300 | 0.83 | 381,345 | 2 | |
| SCPH | scPharmaceuticals | 05/23 | 3.3100 | -0.1950 | -5.56 | 284,049 | 2 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 2 | |
| SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 2 | |
| SD | SandRidge Energy | 05/23 | 9.6400 | -0.0800 | -0.82 | 247,426 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 2 | |
| QTRX | Quanterix | 05/23 | 4.8500 | 0.0200 | 0.41 | 409,846 | 2 | |
| REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,798,826 | 2 | |
| RBB | RBB Bancorp | 05/23 | 16.1300 | -0.1800 | -1.10 | 41,777 | 2 | |
| RBBN | Ribbon Communications | 05/23 | 3.5100 | -0.1200 | -3.31 | 272,244 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 2 | |
| RGNX | REGENXBIO | 05/23 | 9.7100 | -0.1500 | -1.52 | 645,182 | 2 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 2 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 2 | |
| RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 2 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 2 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 2 | |
| PSNL | Personalis | 05/23 | 4.7800 | 0.1600 | 3.46 | 484,424 | 2 | |
| PVBC | Provident Bancorp | 05/23 | 11.0100 | -0.0100 | -0.09 | 50,044 | 2 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 2 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 2 | |
| QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 2 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 2 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 2 | |
| QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 2 | |
| RAIL | Freightcar America | 05/23 | 6.9400 | -0.2300 | -3.21 | 111,934 | 2 | |
| RCKT | Rocket Pharmaceuticals | 05/23 | 6.2700 | -0.2900 | -4.42 | 2,081,008 | 2 | |
| RCKY | Rocky Brands | 05/23 | 20.7800 | -0.2800 | -1.33 | 86,241 | 2 | |
| PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 2 | |
| PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 2 | |
| PCB | PCB Bancorp | 05/23 | 19.5000 | -0.3000 | -1.52 | 26,040 | 2 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 2 | |
| ORN | Orion Group | 05/23 | 8.1000 | 0.0900 | 1.12 | 239,668 | 2 | |
| ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 2 | |
| ORIC | Oric Pharmaceuticals | 05/23 | 6.3500 | 0.4000 | 6.72 | 911,702 | 2 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 2 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 05/23 | 34.6500 | -0.7700 | -2.17 | 6,229 | 2 | |
| OVLY | Oak Valley Bancorp (CA) | 05/23 | 24.7200 | -0.1200 | -0.48 | 8,285 | 2 | |
| OLP | One Liberty Properties, Inc. | 05/23 | 23.5100 | -0.0400 | -0.17 | 26,326 | 2 | |
| ORC | Orchid Island Capital | 05/23 | 6.9200 | 0.0300 | 0.44 | 2,689,521 | 2 | |
| OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 2 | |
| OPBK | OP Bancorp | 05/23 | 12.3700 | -0.3850 | -3.02 | 87,876 | 2 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 2 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 2 | |
| OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 2 | |
| NWFL | Norwood Financial | 05/23 | 25.4300 | -0.1900 | -0.74 | 7,911 | 2 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 2 | |
| PLSE | Pulse Biosciences | 05/23 | 16.8900 | 0.0300 | 0.18 | 152,222 | 2 | |
| PDLB | Ponce Financial Group | 05/23 | 13.3000 | 0.0800 | 0.61 | 44,373 | 2 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/23 | 28.6700 | -0.5800 | -1.98 | 8,557 | 2 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 2 | |
| PACB | Pacific Biosciences of California | 05/23 | 0.9218 | -0.0197 | -2.09 | 7,385,720 | 2 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 2 | |
| PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 2 | |
| PGEN | Precigen | 05/23 | 1.3700 | -0.0200 | -1.44 | 1,416,927 | 2 | |
| PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,513,520 | 2 | |
| PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 2 | |
| PKE | Park Aerospace | 05/23 | 13.6700 | 0.1200 | 0.89 | 37,239 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 2 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 2 | |
| PLCE | Children’s Place | 05/23 | 5.7000 | -0.2100 | -3.55 | 346,554 | 2 | |
| PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 2 | |
| MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 2 | |
| MTW | Manitowoc Company | 05/23 | 10.3300 | -0.2300 | -2.18 | 204,885 | 2 | |
| MVBF | MVB Financial | 05/23 | 18.9700 | -0.0400 | -0.21 | 91,044 | 2 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 2 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 2 | |
| MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,910 | 2 | |
| NAT | Nordic American Tankers Limited | 05/23 | 2.6700 | 0.0700 | 2.69 | 2,606,277 | 2 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 2 | |
| NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 2 | |
| NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 2 | |
| MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 2 | |
| MNOV | MediciNova | 05/23 | 1.4100 | 0.0300 | 2.17 | 6,223 | 2 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 2 | |
| MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 2 | |
| MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 2 | |
| MPX | Marine Products | 05/23 | 8.3600 | -0.0800 | -0.95 | 14,184 | 2 | |
| MHLD | Maiden Holdings | 05/23 | 1.0000 | -0.0400 | -3.85 | 258,629 | 2 | |
| MITK | Mitek Systems | 05/23 | 9.4500 | -0.2500 | -2.58 | 270,729 | 2 | |
| MITT | AG Mortgage Investment Trust | 05/23 | 6.8600 | -0.0300 | -0.44 | 110,836 | 2 | |
| MLP | Maui Land & Pineapple | 05/23 | 15.6100 | -0.0800 | -0.51 | 7,678 | 2 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 2 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 2 | |
| NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,839 | 2 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 2 | |
| NKSH | National Bankshares, Inc. | 05/23 | 26.4600 | 0.4900 | 1.89 | 23,284 | 2 | |
| NKTR | Nektar | 05/23 | 0.6541 | -0.0059 | -0.89 | 1,051,382 | 2 | |
| NKTX | Nkarta | 05/23 | 1.7500 | -0.0150 | -0.85 | 254,609 | 2 | |
| NNBR | NN | 05/23 | 1.9300 | 0.0300 | 1.58 | 208,598 | 2 | |
| NODK | NI Holdings | 05/23 | 12.7500 | -0.0500 | -0.39 | 14,123 | 2 | |
| NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 2 | |
| NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 2 | |
| NRIX | Nurix Therapeutics | 05/23 | 9.7200 | -0.2700 | -2.70 | 401,506 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 2 | |
| NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 2 | |
| NTLA | Intellia Therapeutics | 05/23 | 9.1600 | -0.3000 | -3.17 | 2,185,649 | 2 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 2 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 2 | |
| LAND | Gladstone Land | 05/23 | 9.5900 | 0.0900 | 0.95 | 300,918 | 2 | |
| KZR | Kezar Life Sciences | 05/23 | 3.9300 | -0.0700 | -1.75 | 18,939 | 2 | |
| LCUT | Lifetime Brands | 05/23 | 3.2200 | 0.0100 | 0.31 | 53,027 | 2 | |
| LE | Lands' End | 05/23 | 8.8600 | -0.0900 | -1.01 | 114,925 | 2 | |
| KURA | Kura Oncology | 05/23 | 5.6400 | -0.6000 | -9.62 | 2,678,687 | 2 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 2 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 2 | |
| KODK | Eastman Kodak | 05/23 | 5.8800 | -0.0900 | -1.51 | 888,072 | 2 | |
| KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 2 | |
| KOPN | Kopin | 05/23 | 1.3500 | -0.0300 | -2.17 | 1,585,524 | 2 | |
| KINS | Kingstone | 05/23 | 16.9300 | 1.3000 | 8.32 | 520,301 | 2 | |
| JOUT | Johnson Outdoors | 05/23 | 26.4400 | -0.3600 | -1.34 | 16,190 | 2 | |
| JRVR | James River Group | 05/23 | 5.4400 | -0.0700 | -1.27 | 159,879 | 2 | |
| KALV | KalVista Pharmaceuticals | 05/23 | 11.4700 | 0.0500 | 0.44 | 369,459 | 2 | |
| KIDS | OrthoPediatrics | 05/23 | 20.8300 | -0.3200 | -1.51 | 72,127 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 2 | |
| JILL | J. Jill | 05/23 | 16.0700 | -0.4400 | -2.67 | 54,827 | 2 | |
| KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 2 | |
| LASR | nLIGHT | 05/23 | 14.4900 | 0.2700 | 1.90 | 1,687,894 | 2 | |
| LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 2 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 2 | |
| LIND | Lindblad Expeditions | 05/23 | 10.1900 | 0.1200 | 1.19 | 246,800 | 2 | |
| LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 2 | |
| LQDA | Liquidia | 05/23 | 15.3500 | -0.2100 | -1.35 | 4,750,780 | 2 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 2 | |
| LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 2 | |
| LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 2 | |
| LOGC | ContextLogic | 05/23 | 7.8500 | 0.1200 | 1.55 | 227,412 | 2 | |
| LOVE | Lovesac | 05/23 | 18.4400 | -0.5300 | -2.79 | 299,604 | 2 | |
| MBCN | Middlefield Banc | 05/23 | 29.0800 | -0.1300 | -0.45 | 6,307 | 2 | |
| MBI | MBIA, Inc. | 05/23 | 4.3500 | 0.1200 | 2.84 | 128,864 | 2 | |
| MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 2 | |
| MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 2 | |
| MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 2 | |
| MDGL | Madrigal Pharmaceuticals | 05/23 | 267.5600 | -5.7900 | -2.12 | 352,366 | 2 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 2 | |
| MEDP | Medpace Holdings | 05/23 | 294.8900 | 1.8600 | 0.63 | 266,219 | 2 | |
| MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 2 | |
| MCRB | Seres Therapeutics | 05/23 | 7.6700 | 0.2300 | 3.09 | 69,287 | 2 | |
| MG | Mistras Group | 05/23 | 7.3900 | -0.0100 | -0.14 | 130,237 | 2 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 2 | |
| INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,546,407 | 2 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 2 | |
| INGN | Inogen | 05/23 | 6.5300 | -0.2200 | -3.26 | 258,545 | 2 | |
| IPI | Intrepid Potash Inc. | 05/23 | 36.6300 | 0.4000 | 1.10 | 189,873 | 2 | |
| IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 2 | |
| IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 2 | |
| ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 2 | |
| ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 2 | |
| ITOS | iTeos Therapeutics | 05/23 | 8.5600 | -0.1300 | -1.50 | 611,958 | 2 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 2 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 2 | |
| HZO | MarineMax | 05/23 | 21.2300 | -0.2800 | -1.30 | 166,479 | 2 | |
| ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 2 | |
| IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 2 | |
| III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 2 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 2 | |
| IIIV | i3 Verticals | 05/23 | 24.9900 | -0.1300 | -0.52 | 192,969 | 2 | |
| ILPT | Industrial Logistics Properties Trust | 05/23 | 3.0800 | -0.0200 | -0.65 | 259,847 | 2 | |
| IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 2 | |
| GPRO | GoPro | 05/23 | 0.5767 | -0.0106 | -1.80 | 1,952,790 | 2 | |
| GPMT | Granite Point Mortgage Trust | 05/23 | 2.3800 | 0.0100 | 0.42 | 325,935 | 2 | |
| GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 2 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 2 | |
| HAFC | Hanmi Financial | 05/23 | 22.8100 | -0.0400 | -0.18 | 93,281 | 2 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 2 | |
| HBB | Hamilton Beach Brands Holding | 05/23 | 17.7800 | -0.1400 | -0.78 | 34,893 | 2 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 2 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 2 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 2 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 2 | |
| HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 2 | |
| HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 2 | |
| HOFT | Hooker Furnishings | 05/23 | 9.1200 | -0.1900 | -2.04 | 47,507 | 2 | |
| HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 2 | |
| HOV | Hovnanian Enterprises | 05/23 | 90.9100 | 3.0200 | 3.44 | 74,239 | 2 | |
| HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 2 | |
| HRTX | Heron Therapeutics | 05/23 | 1.8500 | -0.0200 | -1.07 | 781,642 | 2 | |
| HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 2 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 2 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 2 | |
| HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 2 | |
| EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,926 | 2 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 2 | |
| FATE | Fate Therapeutics | 05/23 | 1.1600 | -0.0400 | -3.33 | 788,583 | 2 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 2 | |
| FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 2 | |
| FCCO | First Community Corporation | 05/23 | 23.2500 | -0.2500 | -1.06 | 32,030 | 2 | |
| FDBC | Fidelity D & D Bancorp | 05/23 | 39.3800 | -0.8900 | -2.21 | 5,281 | 2 | |
| FENC | Fennec Pharmaceuticals | 05/23 | 7.8700 | -0.1000 | -1.25 | 66,142 | 2 | |
| FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 2 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 2 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 2 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 2 | |
| FGBI | First Guaranty Bancshares | 05/23 | 9.3500 | 0.0300 | 0.32 | 9,956 | 2 | |
| FGEN | FibroGen | 05/23 | 0.3300 | 0.0015 | 0.46 | 406,368 | 2 | |
| FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 2 | |
| FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 2 | |
| FLXS | Flexsteel Industries | 05/23 | 30.3400 | -1.2400 | -3.93 | 7,678 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 2 | |
| FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 2 | |
| FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 2 | |
| FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 2 | |
| FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 2 | |
| FNWB | First Northwest | 05/23 | 9.2600 | 0 | 0 | 5,415 | 2 | |
| FOLD | Amicus Therapeutics | 05/23 | 6.2200 | -0.0400 | -0.64 | 2,822,292 | 2 | |
| FONR | Fonar | 05/23 | 14.1300 | 0.1700 | 1.22 | 109,275 | 2 | |
| FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,127 | 2 | |
| FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 2 | |
| FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 2 | |
| FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 2 | |
| FPI | Farmland Partners | 05/23 | 10.7500 | -0.0600 | -0.56 | 358,572 | 2 | |
| FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 2 | |
| FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 2 | |
| FSFG | First Savings Financial Group | 05/23 | 26.5400 | -0.7300 | -2.68 | 26,174 | 2 | |
| FSP | Franklin Street Properties | 05/23 | 1.8200 | -0.0200 | -1.09 | 202,724 | 2 | |
| FULC | Fulcrum Therapeutics | 05/23 | 6.4400 | 0.3200 | 5.23 | 898,658 | 2 | |
| GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 2 | |
| GAIA | Gaia | 05/23 | 4.4200 | 0.0700 | 1.61 | 39,625 | 2 | |
| GCBC | Greene County Bancorp | 05/23 | 22.0200 | -0.4800 | -2.13 | 19,820 | 2 | |
| GCI | Gannett | 05/23 | 3.4200 | 0.0100 | 0.29 | 742,170 | 2 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 2 | |
| GDEN | Golden Entertainment | 05/23 | 28.1000 | -0.0100 | -0.04 | 139,315 | 2 | |
| FVCB | FVCBankcorp | 05/23 | 11.4300 | -0.0300 | -0.26 | 122,351 | 2 | |
| FUNC | First United | 05/23 | 29.9400 | -0.2450 | -0.81 | 17,706 | 2 | |
| GENC | Gencor Industries | 05/23 | 13.4800 | 0.1000 | 0.75 | 12,467 | 2 | |
| GERN | Geron | 05/23 | 1.4500 | -0.0300 | -2.03 | 11,880,536 | 2 | |
| GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 2 | |
| GLRE | Greenlight Capital Re | 05/23 | 13.5000 | -0.0400 | -0.30 | 129,805 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 2 | |
| GMRE | Global Medical REIT | 05/23 | 6.2000 | 0.0400 | 0.65 | 540,674 | 2 | |
| GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 2 | |
| GNRC | Generac | 05/23 | 123.5500 | -0.3200 | -0.26 | 541,830 | 2 | |
| GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 2 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 2 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 2 | |
| EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,335 | 2 | |
| EOLS | Evolus | 05/23 | 9.6800 | 0.1200 | 1.26 | 462,704 | 2 | |
| EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 2 | |
| ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 2 | |
| ESPR | Esperion Therapeutics | 05/23 | 0.7903 | -0.0127 | -1.58 | 7,358,052 | 2 | |
| ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 2 | |
| EVI | EVI Industries | 05/23 | 17.7000 | -0.4000 | -2.21 | 6,719 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 2 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 2 | |
| DTIL | Precision BioSciences | 05/23 | 4.5800 | -0.0600 | -1.29 | 29,026 | 2 | |
| DX | Dynex Capital Inc. | 05/23 | 11.8500 | -0.1400 | -1.17 | 2,793,674 | 2 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 2 | |
| EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 2 | |
| EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 2 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 2 | |
| EDIT | Editas Medicine | 05/23 | 1.5500 | -0.0700 | -4.32 | 952,670 | 2 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 2 | |
| EEX | Emerald Holding | 05/23 | 4.4800 | 0.0200 | 0.45 | 54,536 | 2 | |
| EGAN | eGain | 05/23 | 5.5300 | -0.0700 | -1.25 | 50,441 | 2 | |
| EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 2 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 2 | |
| CUE | Cue Biopharma | 05/23 | 0.6614 | -0.0457 | -6.46 | 307,027 | 2 | |
| CULP | Culp | 05/23 | 4.1700 | 0.0700 | 1.71 | 5,924 | 2 | |
| CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 2 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 2 | |
| CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 2 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 2 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 2 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 2 | |
| CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 2 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 2 | |
| DERM | Journey Medical | 05/23 | 7.0000 | 0.1800 | 2.64 | 64,670 | 2 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 2 | |
| DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 2 | |
| DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 2 | |
| DOMO | Domo | 05/23 | 11.3500 | 0.5000 | 4.61 | 1,530,938 | 2 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 2 | |
| CNTY | Century Casinos | 05/23 | 1.9800 | -0.0100 | -0.50 | 60,765 | 2 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 2 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 2 | |
| CMTL | Comtech Telecommunications | 05/23 | 2.2700 | 0.0800 | 3.65 | 186,743 | 2 | |
| CLSD | Clearside Biomedical | 05/23 | 0.8630 | -0.0026 | -0.30 | 129,584 | 2 | |
| CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 2 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 2 | |
| CRBP | Corbus Pharmaceuticals | 05/23 | 7.4000 | -0.1400 | -1.86 | 79,672 | 2 | |
| CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 2 | |
| CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 2 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 05/23 | 29.7600 | -0.3500 | -1.16 | 740,332 | 2 | |
| CRVS | Corvus Pharmaceuticals | 05/23 | 3.4900 | 0.0200 | 0.58 | 464,997 | 2 | |
| CSTE | Caesarstone | 05/23 | 1.7800 | -0.0100 | -0.56 | 182,254 | 2 | |
| CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 2 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 2 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 2 | |
| CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 2 | |
| CIO | City Office REIT, Inc. | 05/23 | 4.7400 | -0.0100 | -0.21 | 118,508 | 2 | |
| CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 2 | |
| CLAR | Clarus | 05/23 | 3.1200 | -0.0500 | -1.58 | 120,215 | 2 | |
| CLDT | Chatham Lodging Trust | 05/23 | 6.9300 | 0.0200 | 0.29 | 208,174 | 2 | |
| CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 2 | |
| CLPR | Clipper Realty | 05/23 | 3.9400 | 0 | 0 | 47,403 | 2 | |
| CDZI | Cadiz | 05/23 | 2.7200 | -0.0150 | -0.55 | 214,891 | 2 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 2 | |
| CELC | Celcuity | 05/23 | 10.4400 | -0.3100 | -2.88 | 144,757 | 2 | |
| CERS | Cerus | 05/23 | 1.2500 | 0 | 0 | 1,025,502 | 2 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 2 | |
| CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 2 | |
| CHMI | Cherry Hill Mortgage Investment | 05/23 | 2.9800 | 0 | 0 | 157,276 | 2 | |
| CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 2 | |
| CABA | Cabaletta Bio | 05/23 | 1.7500 | -0.0300 | -1.69 | 690,517 | 2 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 2 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 2 | |
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 2 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 2 | |
| CBFV | CB Financial Services | 05/23 | 28.8600 | -0.3700 | -1.27 | 10,823 | 2 | |
| CBL | CBL | 05/23 | 24.3300 | -0.0500 | -0.21 | 138,778 | 2 | |
| CBNK | Capital Bancorp | 05/23 | 32.0400 | -0.3900 | -1.20 | 61,372 | 2 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 2 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 2 | |
| CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 2 | |
| CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 2 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 2 | |
| CDLX | Cardlytics | 05/23 | 1.8400 | -0.0500 | -2.65 | 364,304 | 2 | |
| CDNA | CareDx | 05/23 | 16.9500 | -0.1600 | -0.94 | 982,264 | 2 | |
| AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 2 | |
| ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 2 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 2 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 2 | |
| ANNX | Annexon | 05/23 | 2.1100 | 0.0500 | 2.43 | 952,223 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 2 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 2 | |
| ALT | Altimmune | 05/23 | 5.7100 | -0.0600 | -1.04 | 1,652,579 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 2 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 2 | |
| APLS | Apellis Pharmaceuticals | 05/23 | 17.4400 | -0.3400 | -1.91 | 1,293,668 | 2 | |
| APLT | Applied Therapeutics, Inc. | 05/23 | 0.4099 | -0.0001 | -0.02 | 1,901,018 | 2 | |
| ARCT | Arcturus Therapeutics | 05/23 | 12.2000 | -0.6000 | -4.69 | 353,268 | 2 | |
| AQST | Aquestive Therapeutics | 05/23 | 2.3500 | 0.0600 | 2.62 | 1,264,081 | 2 | |
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 2 | |
| ARLO | Arlo Technologies | 05/23 | 13.3000 | -0.2700 | -1.99 | 481,657 | 2 | |
| ARR | Armour Residential REIT, Inc. | 05/23 | 15.9800 | 0.0300 | 0.19 | 1,735,461 | 2 | |
| AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 2 | |
| ARVN | Arvinas | 05/23 | 6.5100 | 0.0400 | 0.62 | 1,245,433 | 2 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 2 | |
| ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 2 | |
| ASMB | Assembly | 05/23 | 13.5200 | -0.0400 | -0.29 | 2,414 | 2 | |
| AGEN | Agenus | 05/23 | 3.8200 | 0.0300 | 0.79 | 423,012 | 2 | |
| ALDX | Aldeyra Therapeutics | 05/23 | 2.2200 | -0.0300 | -1.33 | 705,572 | 2 | |
| ALEC | Alector | 05/23 | 1.2400 | -0.0700 | -5.34 | 954,836 | 2 | |
| ALLO | Allogene Therapeutics | 05/23 | 1.0600 | -0.0300 | -2.75 | 2,854,018 | 2 | |
| ADVM | Adverum Biotechnologies | 05/23 | 2.2100 | -0.0200 | -0.90 | 212,597 | 2 | |
| AGS | PlayAGS | 05/23 | 12.2500 | -0.0300 | -0.24 | 367,553 | 2 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 2 | |
| ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 2 | |
| ACRS | Aclaris Therapeutics | 05/23 | 1.2600 | 0 | 0 | 404,728 | 2 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 2 | |
| AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,237,534 | 2 | |
| ABEO | Abeona Therapeutics | 05/23 | 6.4200 | -0.1600 | -2.43 | 957,625 | 2 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 2 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 2 | |
| ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 2 | |
| ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 2 | |
| AUBN | Auburn National Bancorporation | 05/23 | 20.9500 | 0.9600 | 4.80 | 1,484 | 2 | |
| AVD | American Vanguard | 05/23 | 4.1400 | -0.1200 | -2.82 | 156,121 | 2 | |
| ASUR | Asure Software | 05/23 | 9.4400 | -0.0600 | -0.63 | 54,633 | 2 | |
| ATRA | Atara Biotherapeutics | 05/23 | 7.1400 | 0.0300 | 0.42 | 59,987 | 2 | |
| AXGN | AxoGen | 05/23 | 11.0700 | 0.1300 | 1.19 | 448,344 | 2 | |
| AXTI | AXT | 05/23 | 1.4600 | -0.1100 | -7.01 | 263,580 | 2 | |
| ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,313 | 2 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 2 | |
| BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,820 | 2 | |
| BCML | BayCom | 05/23 | 26.2300 | -0.3300 | -1.24 | 21,656 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 2 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 2 | |
| BFST | Business First Bancshares | 05/23 | 23.5900 | -0.1600 | -0.67 | 78,089 | 2 | |
| BH | Biglari Holdings - Class B | 05/23 | 246.9700 | 0.5500 | 0.22 | 9,655 | 2 | |
| BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 2 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 2 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 2 | |
| BHR | Braemar Hotels & Resorts | 05/23 | 2.0000 | -0.0700 | -3.38 | 483,339 | 2 | |
| BLUE | bluebird | 05/23 | 4.9900 | 0 | 0 | 217,722 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 2 | |
| BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 2 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 2 | |
| BRT | BRT Apartments | 05/23 | 15.2600 | -0.0600 | -0.39 | 26,661 | 2 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 2 | |
| BSET | Bassett Furniture | 05/23 | 16.4900 | 0.0900 | 0.55 | 13,134 | 2 | |
| BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 2 | |
| BSVN | Bank7 | 05/23 | 37.3900 | 0.1600 | 0.43 | 11,760 | 2 | |
| BPRN | Princeton Bancorp | 05/23 | 30.2400 | -0.2600 | -0.85 | 4,430 | 2 | |
| BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 2 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 2 | |
| BWB | Bridgewater Bancshares | 05/23 | 14.7000 | -0.1300 | -0.88 | 68,163 | 2 | |
| BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 2 | |
| BXC | BlueLinx | 05/23 | 65.8700 | -0.6400 | -0.96 | 105,410 | 2 | |
| BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 2 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 2 |
