Culp, Inc.
〈CULP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/19 19.0400 0.3500 1.87 2,548,653 2
ABEO Abeona Therapeutics 05/19 6.2300 0.1300 2.13 1,197,174 2
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 2
ACRE Ares Commercial Real Estate Corp. 05/19 4.9000 0.0800 1.66 467,168 2
ACRS Aclaris Therapeutics 05/19 1.3000 -0.0100 -0.76 531,215 2
ACTG Acacia Research 05/19 3.7700 0.0500 1.34 247,909 2
ADVM Adverum Biotechnologies 05/19 2.2100 0.0950 4.49 427,406 2
ABUS Arbutus Biopharma 05/19 3.1300 0.0500 1.62 611,685 2
ACNB ACNB Corporation 05/19 44.1800 0.1800 0.41 35,179 2
ADTN ADTRAN 05/19 8.1000 -0.0300 -0.37 512,104 2
AGEN Agenus 05/19 3.7900 0.3100 8.91 1,065,047 2
AGS PlayAGS 05/19 12.1900 0.0100 0.08 312,121 2
AGX Argan 05/19 188.9800 0.4800 0.25 282,281 2
ALDX Aldeyra Therapeutics 05/19 2.4200 0.2600 12.04 875,280 2
AMBC Ambac Financial Group, Inc. 05/19 7.9900 -0.0500 -0.62 820,329 2
ANGO AngioDynamics 05/19 9.5900 0.1900 2.02 273,972 2
ANIK Anika Therapeutics 05/19 12.1600 -0.0300 -0.25 82,545 2
AKBA Akebia Therapeutics 05/19 2.8000 0.1900 7.28 6,737,223 2
AMAL Amalgamated Financial 05/19 30.4900 -0.1300 -0.42 124,568 2
ANAB AnaptysBio 05/19 20.4700 0.2500 1.24 435,593 2
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 2
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,067 2
AQST Aquestive Therapeutics 05/19 2.4500 0.0700 2.94 2,083,113 2
ARAY Accuray 05/19 1.6200 0 0 625,421 2
ARLO Arlo Technologies 05/19 13.6300 -0.0800 -0.58 571,911 2
AROW Arrow Financial 05/19 26.6300 0.1900 0.72 35,696 2
ARR Armour Residential REIT, Inc. 05/19 16.7800 -0.0300 -0.18 2,315,517 2
ASC Ardmore Shipping 05/19 10.1500 0.0900 0.89 647,179 2
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 2
ASMB Assembly 05/19 13.8000 0.3800 2.83 15,690 2
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 2
ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 2
ATNI ATN International 05/19 14.3300 -0.2500 -1.71 31,179 2
ASUR Asure Software 05/19 9.9700 0.0400 0.40 36,825 2
ATRO Astronics 05/19 30.0400 -0.1300 -0.43 251,984 2
AUBN Auburn National Bancorporation 05/19 20.6200 0.5500 2.74 665 2
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 2
AXTI AXT 05/19 1.4400 -0.0500 -3.36 168,884 2
AXGN AxoGen 05/19 11.7600 -0.0700 -0.59 426,232 2
BBSI Barrett Business Services 05/19 42.6100 0.1900 0.45 123,670 2
BCML BayCom 05/19 27.4100 0.5600 2.09 18,669 2
BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 2
BEAT Heartbeam 05/19 1.6300 0.0800 5.16 41,781 2
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 43,034 2
BFIN BankFinancial Corporation 05/19 12.0000 0.0800 0.67 9,966 2
BFST Business First Bancshares 05/19 24.5300 0.0300 0.12 77,674 2
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 2
BHB Bar Harbor Bank 05/19 30.5800 -0.0100 -0.03 19,759 2
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 2
BLBD Blue Bird 05/19 41.2500 0.4300 1.05 303,509 2
BHR Braemar Hotels & Resorts 05/19 2.1300 0 0 164,132 2
BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 2
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 2
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 2
BRT BRT Apartments 05/19 15.8100 -0.0500 -0.32 9,363 2
BRY Berry 05/19 2.7300 -0.0200 -0.73 1,296,548 2
BSET Bassett Furniture 05/19 16.9600 -0.3400 -1.97 18,436 2
BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 2
BSVN Bank7 05/19 39.4000 0.1900 0.48 22,462 2
BPRN Princeton Bancorp 05/19 32.1700 0.0700 0.22 2,801 2
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 2
BWB Bridgewater Bancshares 05/19 15.6000 -0.0900 -0.57 45,339 2
BWFG Bankwell Financial Group 05/19 35.4900 0.0400 0.11 9,459 2
BY Byline Bancorp 05/19 27.1300 0.0400 0.15 126,173 2
BXC BlueLinx 05/19 69.9200 -1.0500 -1.48 53,417 2
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 2
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 2
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 2
CASS Cass Information Systems 05/19 42.9100 0.1400 0.33 33,268 2
CATO Cato Corp. Cl A 05/19 2.7100 -0.1000 -3.56 16,963 2
CBNK Capital Bancorp 05/19 32.8900 0.1800 0.55 102,175 2
CBFV CB Financial Services 05/19 29.5700 0.1350 0.46 6,456 2
CBL CBL 05/19 25.7700 0.1200 0.47 122,343 2
CCB Coastal Financial 05/19 87.1500 -1.8500 -2.08 79,342 2
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 2
CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 2
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 2
CCRN Cross Country Healthcare 05/19 13.9400 -0.0500 -0.36 97,204 2
CDLX Cardlytics 05/19 1.9800 -0.0800 -3.88 648,850 2
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 2
CDXS Codexis 05/19 2.4300 -0.0400 -1.62 417,786 2
CDZI Cadiz 05/19 2.8400 -0.0700 -2.41 419,568 2
CECO CECO Environmental 05/19 27.2800 0.4400 1.64 166,344 2
CELC Celcuity 05/19 10.6900 0.0800 0.75 118,436 2
CFFI C&F Financial 05/19 67.6200 0.8600 1.29 5,208 2
CHMG Chemung Financial Corp 05/19 48.1000 -0.2000 -0.41 9,029 2
CHMI Cherry Hill Mortgage Investment 05/19 3.0500 -0.0300 -0.97 197,725 2
CHRS Coherus BioSciences 05/19 0.8000 0.0390 5.12 1,810,432 2
CIA Citizens, Inc. Class A 05/19 3.9500 -0.0500 -1.25 72,471 2
CIO City Office REIT, Inc. 05/19 4.8800 -0.0600 -1.21 156,386 2
CIVB Civista Bancshares 05/19 23.6300 0.4200 1.81 28,144 2
CERS Cerus 05/19 1.3200 -0.0100 -0.75 963,576 2
CEVA CEVA, 05/19 20.9000 -0.3300 -1.55 413,609 2
CLAR Clarus 05/19 3.1500 -0.1200 -3.67 165,034 2
CLDT Chatham Lodging Trust 05/19 7.1800 -0.0700 -0.97 198,606 2
CLFD Clearfield 05/19 39.0300 0.1800 0.46 171,658 2
CLPR Clipper Realty 05/19 3.9800 -0.1700 -4.10 72,784 2
CLSD Clearside Biomedical 05/19 0.8884 0.0095 1.08 282,331 2
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 194,582 2
CMCO Columbus Mckinnon 05/19 17.8800 0.0500 0.28 301,717 2
CMTL Comtech Telecommunications 05/19 2.0200 0.2000 10.99 571,351 2
CNTY Century Casinos 05/19 1.6800 -0.1350 -7.44 128,463 2
COLL Collegium Pharmaceutical 05/19 29.8300 -0.4000 -1.32 219,338 2
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 2
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 2
CPS Cooper-Standard 05/19 23.5700 -0.3600 -1.50 261,004 2
CRAI CRA International 05/19 193.2200 -2.2100 -1.13 64,615 2
CRBP Corbus Pharmaceuticals 05/19 7.7600 0.4200 5.72 197,446 2
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,988 2
CRVS Corvus Pharmaceuticals 05/19 3.6200 0.0100 0.28 713,947 2
CSTE Caesarstone 05/19 2.0300 -0.0400 -1.93 56,176 2
CSV Carriage Services 05/19 43.7000 -0.1500 -0.34 79,858 2
CVGW Calavo Growers, Inc. 05/19 26.8100 -0.0900 -0.33 133,582 2
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 2
CTMX CytomX Therapeutics 05/19 2.1300 0.1000 4.93 4,584,580 2
CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 2
CUE Cue Biopharma 05/19 0.7074 -0.0175 -2.41 142,684 2
CTO CTO Realty Growth 05/19 18.4200 -0.0100 -0.05 174,149 2
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 2
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,729 2
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 2
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 2
DENN Denny's 05/19 4.0100 -0.0800 -1.96 575,723 2
DERM Journey Medical 05/19 6.7500 -0.1850 -2.67 121,160 2
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 2
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 2
DHIL Diamond Hill 05/19 142.8700 0.0700 0.05 6,457 2
DJCO Daily Journal 05/19 405.8800 -10.3600 -2.49 29,614 2
DOMO Domo 05/19 8.7100 -0.2600 -2.90 253,339 2
DMRC Digimarc 05/19 13.1300 -0.2100 -1.57 108,622 2
DX Dynex Capital Inc. 05/19 12.4900 -0.1200 -0.95 3,765,580 2
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 2
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,387,038 2
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 2
EBF Ennis Inc. 05/19 19.4400 -0.0600 -0.31 134,228 2
EEX Emerald Holding 05/19 4.6500 -0.0200 -0.43 43,537 2
EHTH eHealth 05/19 4.6600 0.2400 5.43 303,864 2
EGAN eGain 05/19 5.1400 0.0600 1.18 27,881 2
EGHT 8x8 05/19 1.8000 -0.0100 -0.55 2,153,587 2
EML The Eastern Company 05/19 23.7900 0.2000 0.85 4,352 2
ENTA Enanta Pharmaceuticals 05/19 5.9600 0.2100 3.65 131,354 2
EOLS Evolus 05/19 9.9000 0.2000 2.06 1,139,162 2
EPM Evolution Petroleum Corporation 05/19 4.4500 -0.0500 -1.11 163,452 2
ESPR Esperion Therapeutics 05/19 0.8639 0.0621 7.75 4,271,901 2
ESQ Esquire Financial Holdings 05/19 91.6300 0.8200 0.90 44,007 2
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 2
ESCA Escalade, Incorporated 05/19 15.1900 0.0700 0.46 21,676 2
EQBK Equity Bancshares 05/19 40.8100 0.0100 0.02 42,632 2
EVC Entravision Communications 05/19 1.9200 -0.0300 -1.54 165,454 2
EVI EVI Industries 05/19 18.5400 0.7500 4.22 10,383 2
FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 2
FARO FARO Technologies 05/19 42.1000 -0.1800 -0.43 605,614 2
FC Franklin Covey 05/19 23.6700 0.0500 0.21 79,205 2
FCBC First Community Bankshares 05/19 39.5500 0.1900 0.48 26,202 2
FCCO First Community Corporation 05/19 23.8200 0.0100 0.04 17,029 2
FDBC Fidelity D & D Bancorp 05/19 43.6000 1.4100 3.34 13,015 2
FENC Fennec Pharmaceuticals 05/19 7.6500 0.8100 11.84 233,468 2
FET Forum Energy Technologies 05/19 14.7900 -0.7400 -4.76 68,325 2
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 2
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 2
FFWM First Foundation 05/19 5.3300 0.0500 0.95 578,633 2
FGBI First Guaranty Bancshares 05/19 9.2200 -0.2400 -2.54 33,696 2
FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 2
FLWS 1-800 FLOWERS.COM 05/19 4.6500 0 0 703,413 2
FLXS Flexsteel Industries 05/19 32.6100 -0.6600 -1.98 13,181 2
FMAO Farmers & Merchants Bancorp 05/19 25.6500 0.0300 0.12 15,293 2
FMBH First Mid Bancshares 05/19 36.8700 -0.1000 -0.27 48,652 2
FMNB Farmers National Banc 05/19 13.6800 -0.0300 -0.22 32,063 2
FNKO Funko 05/19 4.2900 0.0900 2.14 1,388,172 2
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 2
FNWB First Northwest 05/19 9.6200 0.0600 0.63 1,158 2
FONR Fonar 05/19 13.5100 0.6100 4.73 76,146 2
FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 2
FORR Forrester Research 05/19 10.6000 -0.0100 -0.09 63,153 2
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 2
FRPH FRP Holdings 05/19 26.9200 0.3400 1.28 38,036 2
FPI Farmland Partners 05/19 10.5200 -0.0300 -0.28 186,040 2
FSBW FS Bancorp 05/19 40.7000 0.3800 0.94 16,048 2
FSTR L.B. Foster 05/19 19.6000 0.2000 1.03 20,331 2
FSFG First Savings Financial Group 05/19 27.6500 -0.1850 -0.66 38,944 2
FSP Franklin Street Properties 05/19 1.8700 0.1000 5.65 389,979 2
FUNC First United 05/19 31.3100 0.0900 0.29 9,968 2
FVCB FVCBankcorp 05/19 11.8500 -0.0650 -0.55 14,054 2
GABC German American Bancorp 05/19 39.7900 0.2600 0.66 107,873 2
GAIA Gaia 05/19 4.3700 0.0600 1.39 24,005 2
GCBC Greene County Bancorp 05/19 23.4400 0.1300 0.56 29,549 2
GCI Gannett 05/19 3.5100 -0.0900 -2.50 862,684 2
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 2
GDEN Golden Entertainment 05/19 28.6300 -0.8000 -2.72 226,115 2
GENC Gencor Industries 05/19 13.2300 -0.7500 -5.36 12,791 2
GHM Graham Corporation 05/19 37.9300 0.6400 1.72 50,225 2
GLRE Greenlight Capital Re 05/19 13.6300 0.0500 0.37 98,545 2
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 2
GMRE Global Medical REIT 05/19 6.7500 -0.0900 -1.32 567,519 2
GNK Genco Shipping & Trading 05/19 14.0300 -0.1700 -1.20 470,421 2
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 2
GOOD Gladstone Commercial Corporation 05/19 14.2900 0.0400 0.28 453,087 2
GPMT Granite Point Mortgage Trust 05/19 2.4600 -0.0100 -0.40 241,800 2
GPRO GoPro 05/19 0.6050 -0.0033 -0.54 2,683,565 2
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 2
GRPN Groupon 05/19 26.4800 0.4800 1.85 904,880 2
HAFC Hanmi Financial 05/19 23.7500 -0.1100 -0.46 107,760 2
HBNC Horizon Bancorp 05/19 15.6900 -0.1100 -0.70 108,899 2
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,174 2
HCKT Hackett Group 05/19 25.8600 0.0100 0.04 188,228 2
HIFS Hingham Institution for Savings 05/19 269.4500 2.8300 1.06 105,393 2
HMST HomeStreet 05/19 12.2800 -0.3600 -2.85 33,869 2
HBB Hamilton Beach Brands Holding 05/19 18.2300 0.3200 1.79 43,608 2
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 2
HOFT Hooker Furnishings 05/19 9.4900 -0.2600 -2.67 34,394 2
HOV Hovnanian Enterprises 05/19 109.8500 -1.6600 -1.49 87,762 2
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 468,608 2
HRTX Heron Therapeutics 05/19 1.9200 -0.0500 -2.54 875,512 2
HONE HarborOne Bancorp 05/19 11.7100 0.0100 0.09 247,718 2
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 2
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 2
HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 2
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 2
HURC Hurco Companies 05/19 16.0100 0.7500 4.91 11,408 2
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 2
ICHR Ichor Holdings 05/19 17.8700 -0.4300 -2.35 388,997 2
IBCP Independent Bank 05/19 32.4700 0.0300 0.09 67,877 2
III Information Services Group 05/19 4.7400 -0.1600 -3.27 246,035 2
IIIN Insteel Industries 05/19 37.1900 -0.1500 -0.40 105,284 2
IIIV i3 Verticals 05/19 25.2700 -0.9300 -3.55 291,492 2
HZO MarineMax 05/19 23.2300 -0.2100 -0.90 240,043 2
ILPT Industrial Logistics Properties Trust 05/19 3.4500 -0.0100 -0.29 604,891 2
IMMR Immersion 05/19 7.4150 -0.2850 -3.70 318,152 2
INO Inovio Pharmaceuticals 05/19 2.0700 0.0200 0.98 494,624 2
INBK First Internet 05/19 24.7150 0.2250 0.92 47,559 2
INGN Inogen 05/19 6.1300 0.0400 0.66 240,265 2
IPI Intrepid Potash Inc. 05/19 35.8900 -0.4500 -1.24 231,387 2
IRMD iRadimed 05/19 54.2100 0.3000 0.56 24,481 2
IRBT iRobot 05/19 2.7900 -0.2100 -7.00 1,119,401 2
ISTR Investar Holding 05/19 19.5600 0.1900 0.98 16,496 2
IVR Invesco Mortgage Capital Inc. 05/19 7.6900 -0.0300 -0.39 999,528 2
JOUT Johnson Outdoors 05/19 27.2550 -0.3150 -1.14 41,579 2
JRVR James River Group 05/19 5.3600 0.5400 11.20 446,317 2
JILL J. Jill 05/19 17.2200 -0.6200 -3.48 58,044 2
KE Kimball Electronics 05/19 17.5800 -0.0300 -0.17 223,796 2
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 2
ITIC Investors Title 05/19 252.2000 3.3500 1.35 66,166 2
KIDS OrthoPediatrics 05/19 22.9500 -0.1200 -0.52 63,845 2
KINS Kingstone 05/19 16.8800 -0.4400 -2.54 328,606 2
KOD Kodiak Sciences 05/19 3.7100 0.2100 6.00 310,851 2
KODK Eastman Kodak 05/19 6.5500 0.0600 0.92 1,629,120 2
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 2
KOPN Kopin 05/19 1.3800 -0.1000 -6.76 1,738,242 2
KPTI Karyopharm 05/19 5.1250 -0.1950 -3.67 58,454 2
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 2
KVHI KVH Industries, Inc. 05/19 5.1900 0 0 8,137 2
KNSA Kiniksa Pharmaceuticals 05/19 26.7400 0.4900 1.87 426,268 2
LAND Gladstone Land 05/19 9.7400 -0.0600 -0.61 273,759 2
LASR nLIGHT 05/19 12.6500 -0.0200 -0.16 373,912 2
LCUT Lifetime Brands 05/19 3.1400 -0.1400 -4.27 65,171 2
LE Lands' End 05/19 9.0600 -0.4100 -4.33 68,959 2
LQDA Liquidia 05/19 17.0300 -1.8500 -9.80 3,695,744 2
LQDT Liquidity Services, Inc. 05/19 24.7200 0.2100 0.86 321,407 2
LIND Lindblad Expeditions 05/19 10.6200 -0.3700 -3.37 156,711 2
LMNR Limoneira Co 05/19 16.0800 -0.1800 -1.11 64,106 2
LXRX Lexicon Pharmaceuticals 05/19 0.5558 0.0206 3.85 3,751,268 2
LOCO El Pollo Loco 05/19 9.2900 -0.2300 -2.42 137,984 2
LOGC ContextLogic 05/19 7.8500 0.0500 0.64 260,748 2
LOVE Lovesac 05/19 19.6800 -0.0900 -0.46 247,534 2
MBCN Middlefield Banc 05/19 28.9500 0.1400 0.49 13,229 2
MBI MBIA, Inc. 05/19 4.5800 -0.0600 -1.29 249,836 2
LCNB LCNB 05/19 15.3700 -0.1400 -0.90 13,932 2
MBWM Mercantile Bank 05/19 45.9000 0.0900 0.20 39,657 2
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 2
MCFT MasterCraft Boat Holdings 05/19 18.0600 0 0 92,982 2
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 2
MED Medifast 05/19 14.0100 0.0200 0.14 344,710 2
MGNX MacroGenics 05/19 1.5900 0.0100 0.63 228,383 2
MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,289 2
MGTX MeiraGTx Holdings 05/19 5.1500 0.1600 3.21 453,863 2
MITK Mitek Systems 05/19 9.8000 0.0300 0.31 431,267 2
MITT AG Mortgage Investment Trust 05/19 7.2500 -0.0200 -0.28 135,230 2
MLP Maui Land & Pineapple 05/19 15.9100 -1.1300 -6.63 18,006 2
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,618 2
MHLD Maiden Holdings 05/19 1.2000 -0.0400 -3.23 177,085 2
MNKD MannKind 05/19 4.4700 0.1000 2.29 1,524,120 2
MNOV MediciNova 05/19 1.4000 0.0800 6.06 9,989 2
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 2
MPAA Motorcar Parts of America 05/19 10.7300 -0.1500 -1.38 132,623 2
MPB Mid Penn Bancorp 05/19 28.4500 0.3100 1.10 113,517 2
MPX Marine Products 05/19 8.7800 -0.1000 -1.13 10,343 2
MRSN Mersana Therapeutics 05/19 0.3850 0.0449 13.20 10,171,738 2
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 2
MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 2
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,136 2
MTW Manitowoc Company 05/19 11.5800 -0.1800 -1.53 284,106 2
MVBF MVB Financial 05/19 18.9500 0.5800 3.16 40,447 2
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 2
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,621,416 2
NATH Nathan's Famous, Inc. 05/19 106.2500 1.9200 1.84 13,504 2
NBN Northeast Bank 05/19 85.5400 0.1300 0.15 41,977 2
NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 2
NCMI National CineMedia 05/19 5.0600 -0.0500 -0.98 806,392 2
NDLS Noodles & Company 05/19 0.8540 -0.0361 -4.06 160,847 2
NGS Natural Gas Services Group 05/19 24.9500 0.0800 0.32 56,340 2
NKSH National Bankshares, Inc. 05/19 26.4000 -0.3000 -1.12 5,948 2
NNBR NN 05/19 2.2000 -0.1400 -5.98 109,606 2
NODK NI Holdings 05/19 13.1400 0.4500 3.55 12,218 2
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 2
NRIM Northrim BanCorp Inc 05/19 90.7300 1.4900 1.67 32,733 2
NTGR NETGEAR 05/19 31.2500 0.8700 2.86 449,391 2
NVEC NVE Corporation 05/19 70.3100 -1.8850 -2.61 15,293 2
NFBK Northfield Bancorp, Inc. 05/19 11.8000 -0.0200 -0.17 133,897 2
NWFL Norwood Financial 05/19 26.5450 0.2750 1.05 14,135 2
NWPX Northwest Pipe Company 05/19 40.1500 -0.5000 -1.23 120,199 2
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 2
OCUL Ocular 05/19 7.5100 0.2900 4.02 1,553,742 2
ODC Oil-Dri 05/19 48.3300 -0.0200 -0.04 26,035 2
OFIX Orthofix Medical 05/19 12.0600 -0.0800 -0.66 334,389 2
OIS Oil States International, Inc 05/19 4.5700 -0.0900 -1.93 551,397 2
OLP One Liberty Properties, Inc. 05/19 24.5600 0.0700 0.29 42,083 2
OMER Omeros 05/19 3.3200 0.1050 3.27 2,093,409 2
OOMA Ooma 05/19 13.7100 -0.1000 -0.72 95,032 2
OPBK OP Bancorp 05/19 13.1450 0.0150 0.11 24,557 2
ORC Orchid Island Capital 05/19 7.1800 0.0100 0.14 2,844,827 2
ORN Orion Group 05/19 8.6900 0.0300 0.35 370,857 2
ORRF Orrstown Financial Services 05/19 30.9700 -0.0600 -0.19 89,381 2
OSBC Old Second Bancorp, Inc. 05/19 17.0800 -0.0200 -0.12 176,276 2
OPTN OptiNose 05/19 9.7100 0.0200 0.21 56,786 2
OSPN OneSpan 05/19 16.3000 0.0600 0.37 228,529 2
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 2
PAHC Phibro Animal Health 05/19 24.1300 0.1300 0.54 215,722 2
PBPB Potbelly Corporation 05/19 10.1800 -0.0500 -0.49 159,543 2
PBYI Puma Biotechnology 05/19 3.5800 0.1900 5.60 507,246 2
PCB PCB Bancorp 05/19 20.6900 0.4500 2.22 72,111 2
OVLY Oak Valley Bancorp (CA) 05/19 26.2900 0.2600 1.00 3,940 2
PDLB Ponce Financial Group 05/19 13.7400 -0.0300 -0.22 28,437 2
PLOW Douglas Dynamics 05/19 28.6400 -0.2400 -0.83 145,409 2
PLPC Preformed Line Products 05/19 139.0600 0.8500 0.62 14,564 2
PLSE Pulse Biosciences 05/19 17.1300 -0.0600 -0.35 129,247 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/19 29.5200 -0.5200 -1.73 3,920 2
PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 2
OVBC Ohio Valley Banc Corp. 05/19 35.6600 -0.1300 -0.36 6,027 2
PETS PetMed Express 05/19 3.9500 0.0900 2.33 139,066 2
PFBC Preferred Bank 05/19 85.0100 -0.3000 -0.35 68,739 2
PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 2
PHX PHX Minerals 05/19 4.3300 0 0 541,625 2
PKBK Parke Bancorp, Inc. 05/19 20.0100 -0.1700 -0.84 18,700 2
PKE Park Aerospace 05/19 13.9900 -0.0200 -0.14 34,214 2
PKOH Park-Ohio Holdings Corp. 05/19 19.8300 0.1400 0.71 13,143 2
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 2
PLCE Children’s Place 05/19 6.0100 -0.1400 -2.28 223,272 2
PVBC Provident Bancorp 05/19 11.3000 0.0400 0.36 22,356 2
PWOD Penns Woods Bancorp, Inc. 05/19 30.3600 0.3400 1.13 14,880 2
QCRH QCR Holdings 05/19 70.9000 0.1900 0.27 72,050 2
QNST QuinStreet, Inc. 05/19 15.4000 0.0500 0.33 929,274 2
QTRX Quanterix 05/19 4.8700 0.0800 1.67 508,263 2
RAIL Freightcar America 05/19 7.5400 -0.1900 -2.46 142,056 2
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 2
RBBN Ribbon Communications 05/19 3.6400 0.0100 0.28 333,259 2
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 2
RCKY Rocky Brands 05/19 20.5400 -0.4400 -2.10 42,274 2
RDUS Radius Recycling 05/19 29.4500 0.0500 0.17 401,384 2
REI Ring Energy 05/19 0.8300 0.0073 0.89 1,870,133 2
QUAD Quad/Graphics 05/19 5.8300 -0.0100 -0.17 348,227 2
REPL Replimune Group 05/19 8.2000 0.3500 4.46 1,029,832 2
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 2
RMAX RE/MAX 05/19 7.6400 -0.1300 -1.67 156,862 2
REVG REV Group 05/19 38.3300 0.0900 0.24 622,286 2
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 2
RICK RCI Hospitality 05/19 42.1700 -0.8400 -1.95 46,682 2
RIGL Rigel Pharmaceuticals 05/19 19.7000 -0.1350 -0.68 180,243 2
RLGT Radiant Logistics 05/19 6.1900 0 0 222,004 2
RRGB Red Robin Gourmet Burgers, Inc. 05/19 3.0800 -0.2000 -6.10 151,970 2
RYAM Rayonier Advanced Materials 05/19 4.0600 -0.1300 -3.10 507,484 2
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 433,910 2
RPT Rithm Property Trust 05/19 2.7600 0.0100 0.36 66,745 2
RVSB Riverview Bancorp Inc 05/19 6.0500 -0.0500 -0.82 132,815 2
SAMG Silvercrest Asset Management 05/19 14.7400 0.0400 0.27 35,000 2
SCPH scPharmaceuticals 05/19 3.5200 0.3000 9.32 767,704 2
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,920 2
SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 2
SGA Saga Communications 05/19 12.5800 0.0700 0.56 1,428 2
SGC Superior Group 05/19 10.0100 -0.2400 -2.34 35,487 2
SD SandRidge Energy 05/19 9.9400 -0.3100 -3.02 253,306 2
SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 2
SIGA SIGA Technologies 05/19 6.0650 0.0750 1.25 613,934 2
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 2
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,846 2
SIBN SI-BONE 05/19 19.4500 -0.3400 -1.72 663,194 2
SIEB Siebert Financial 05/19 4.3500 0.3500 8.75 279,156 2
SLP Simulations Plus 05/19 31.3350 -0.1950 -0.62 146,713 2
SMBC Southern Missouri Bancorp, Inc. 05/19 54.9900 0.1900 0.35 19,992 2
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 2
SMHI SEACOR Marine Holdings 05/19 5.0500 0 0 113,471 2
SNBR Sleep Number 05/19 9.0900 -0.1800 -1.94 307,367 2
SPOK Spok 05/19 17.0400 0.1000 0.59 96,351 2
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/19 2.0200 0.0300 1.51 373,769 2
SLDB Solid Biosciences 05/19 2.9000 0.1300 4.69 1,599,538 2
SRDX SurModics 05/19 29.4800 0.9000 3.15 77,491 2
SRI Stoneridge Inc. 05/19 5.4000 0.1000 1.89 203,325 2
SRRK Scholar Rock Holding 05/19 30.1600 -0.3900 -1.28 975,734 2
SSP E.W. Scripps 05/19 2.3400 0.0100 0.43 718,477 2
SSTI SoundThinking 05/19 14.9500 -0.5600 -3.61 38,010 2
STIM Neuronetics 05/19 4.2900 0.0700 1.66 420,844 2
STRO Sutro Biopharma 05/19 0.8783 -0.0333 -3.65 783,141 2
STRS Stratus Properties 05/19 21.2300 0.8100 3.97 3,607 2
SUP Superior Industries 05/19 0.5300 0 0 1,437,971 2
SVRA Savara 05/19 3.1300 0.0600 1.95 674,291 2
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 2
TCX Tucows 05/19 19.0900 0.0700 0.37 13,056 2
TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,437 2
TBPH Theravance Biopharma 05/19 9.3900 0.1900 2.07 292,754 2
TG Tredegar 05/19 8.3000 0.0500 0.61 55,401 2
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 2
TIPT Tiptree 05/19 22.2200 0.1700 0.77 136,407 2
TISI Team Inc. 05/19 20.8900 -0.3600 -1.69 21,311 2
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,298 2
TK Teekay 05/19 8.4300 0.0700 0.84 945,816 2
THFF First Financial 05/19 53.0000 0 0 40,632 2
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 2
TCI Transcontinental Realty Investors 05/19 34.6300 0 0 620 2
TCMD Tactile Systems Technology 05/19 10.4000 0 0 416,414 2
TPB Turning Point 05/19 73.3800 -0.2700 -0.37 129,362 2
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,610 2
TREE LendingTree 05/19 37.9600 -0.2500 -0.65 202,384 2
TPIC TPI Composites 05/19 1.1500 0 0 498,697 2
TRC Tejon Ranch 05/19 16.3300 -0.2700 -1.63 102,505 2
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 2
TRUE TrueCar 05/19 1.6600 0.0500 3.11 387,892 2
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 2
TSE Trinseo 05/19 2.7900 0.0200 0.72 438,538 2
TTEC TTEC Holdings 05/19 5.1500 0.0100 0.19 330,804 2
TTI Tetra Technologies 05/19 2.9300 -0.0200 -0.68 766,625 2
TUSK Mammoth Energy Services 05/19 2.5000 0.0400 1.63 192,202 2
TWI Titan 05/19 7.4000 -0.1000 -1.33 341,189 2
TWIN Twin Disc 05/19 7.1200 -0.3200 -4.30 28,774 2
UBFO United Security Bancshares 05/19 8.9800 0.0300 0.34 15,525 2
UEIC Universal Electronics Inc. 05/19 7.1300 0.0900 1.28 93,243 2
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 2
UFI Unifi Inc. 05/19 4.7000 0.0400 0.86 29,070 2
UHT Universal Health Realty Income Trust 05/19 39.7800 0.1900 0.48 67,736 2
UIS Unisys 05/19 5.2400 -0.1300 -2.42 731,800 2
ULH Universal Logistics Holdings 05/19 25.7300 -0.5200 -1.98 23,159 2
UMH UMH Properties 05/19 17.1600 -0.0500 -0.29 282,994 2
UNB Union Bankshares, Inc. 05/19 34.1600 -0.3800 -1.10 10,744 2
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 2
UPLD Upland Software 05/19 2.5800 -0.0400 -1.53 48,835 2
VALU Value Line, Inc. 05/19 39.9400 -0.1600 -0.40 3,891 2
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,953 2
UTMD Utah Medical Products 05/19 54.4700 -0.6300 -1.14 8,284 2
UUUU Energy Fuels 05/19 4.3500 -0.0200 -0.46 3,861,166 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 2
UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 2
VNDA Vanda Pharmaceuticals 05/19 4.3100 0.1500 3.61 548,352 2
VPG Vishay Precision 05/19 26.4800 -0.3100 -1.16 140,902 2
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,709 2
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 2
VSEC VSE 05/19 133.6900 0.2500 0.19 185,119 2
VSTM Verastem 05/19 7.7500 0.1600 2.11 1,178,305 2
VUZI Vuzix 05/19 2.5500 -0.0100 -0.39 1,499,752 2
VYGR Voyager Therapeutics 05/19 3.4300 0.1300 3.94 387,182 2
WASH Washington Trust Bancorp, Inc. 05/19 29.3600 -0.0900 -0.31 131,318 2
WEYS Weyco 05/19 33.5400 0.3100 0.93 10,588 2
WHG Westwood Holdings Group Inc. 05/19 14.8800 0.0500 0.34 22,045 2
WINA Winmark Corporation 05/19 422.4200 -2.4400 -0.57 19,756 2
WLDN Willdan Group, Inc. 05/19 50.4800 1.8500 3.80 310,937 2
WLFC Willis Lease Finance Corporation 05/19 138.0600 -0.2100 -0.15 65,316 2
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 2
WNEB Western New England Bancorp 05/19 9.4500 0.0200 0.21 34,773 2
WOW WideOpenWest 05/19 4.3400 -0.0500 -1.14 145,756 2
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 2
WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 2
WSR Whitestone REIT 05/19 12.6700 -0.0600 -0.47 152,708 2
WTBA West Bancorporation 05/19 20.1600 0.0200 0.10 17,260 2
WTI W&T Offshore 05/19 1.4500 -0.0100 -0.68 750,758 2
WVE WAVE Life Sciences 05/19 6.4600 0.1300 2.05 893,335 2
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 2
XERS Xeris Biopharma 05/19 4.8700 -0.0100 -0.20 970,912 2
XOMA XOMA Royalty 05/19 27.4800 0.4900 1.82 28,034 2
XPER Xperi 05/19 7.9600 -0.0200 -0.25 328,686 2
YEXT Yext 05/19 6.8800 -0.1500 -2.13 426,151 2
YMAB Y-mAbs Therapeutics 05/19 4.1700 0.0700 1.71 165,486 2
YORW The York Water Company 05/19 33.4600 0.5700 1.73 53,166 2
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 2
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 2
1m3m1y5yYTD