Culp, Inc.
〈CULP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 05/19 | 19.0400 | 0.3500 | 1.87 | 2,548,653 | 2 | |
ABEO | Abeona Therapeutics | 05/19 | 6.2300 | 0.1300 | 2.13 | 1,197,174 | 2 | |
ACCO | Acco Brands Corporation | 05/19 | 3.7900 | -0.0700 | -1.81 | 889,283 | 2 | |
ACRE | Ares Commercial Real Estate Corp. | 05/19 | 4.9000 | 0.0800 | 1.66 | 467,168 | 2 | |
ACRS | Aclaris Therapeutics | 05/19 | 1.3000 | -0.0100 | -0.76 | 531,215 | 2 | |
ACTG | Acacia Research | 05/19 | 3.7700 | 0.0500 | 1.34 | 247,909 | 2 | |
ADVM | Adverum Biotechnologies | 05/19 | 2.2100 | 0.0950 | 4.49 | 427,406 | 2 | |
ABUS | Arbutus Biopharma | 05/19 | 3.1300 | 0.0500 | 1.62 | 611,685 | 2 | |
ACNB | ACNB Corporation | 05/19 | 44.1800 | 0.1800 | 0.41 | 35,179 | 2 | |
ADTN | ADTRAN | 05/19 | 8.1000 | -0.0300 | -0.37 | 512,104 | 2 | |
AGEN | Agenus | 05/19 | 3.7900 | 0.3100 | 8.91 | 1,065,047 | 2 | |
AGS | PlayAGS | 05/19 | 12.1900 | 0.0100 | 0.08 | 312,121 | 2 | |
AGX | Argan | 05/19 | 188.9800 | 0.4800 | 0.25 | 282,281 | 2 | |
ALDX | Aldeyra Therapeutics | 05/19 | 2.4200 | 0.2600 | 12.04 | 875,280 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/19 | 7.9900 | -0.0500 | -0.62 | 820,329 | 2 | |
ANGO | AngioDynamics | 05/19 | 9.5900 | 0.1900 | 2.02 | 273,972 | 2 | |
ANIK | Anika Therapeutics | 05/19 | 12.1600 | -0.0300 | -0.25 | 82,545 | 2 | |
AKBA | Akebia Therapeutics | 05/19 | 2.8000 | 0.1900 | 7.28 | 6,737,223 | 2 | |
AMAL | Amalgamated Financial | 05/19 | 30.4900 | -0.1300 | -0.42 | 124,568 | 2 | |
ANAB | AnaptysBio | 05/19 | 20.4700 | 0.2500 | 1.24 | 435,593 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/19 | 22.6100 | -0.5300 | -2.29 | 280,733 | 2 | |
APEI | American Public Education | 05/19 | 29.3800 | 1.5300 | 5.49 | 331,067 | 2 | |
AQST | Aquestive Therapeutics | 05/19 | 2.4500 | 0.0700 | 2.94 | 2,083,113 | 2 | |
ARAY | Accuray | 05/19 | 1.6200 | 0 | 0 | 625,421 | 2 | |
ARLO | Arlo Technologies | 05/19 | 13.6300 | -0.0800 | -0.58 | 571,911 | 2 | |
AROW | Arrow Financial | 05/19 | 26.6300 | 0.1900 | 0.72 | 35,696 | 2 | |
ARR | Armour Residential REIT, Inc. | 05/19 | 16.7800 | -0.0300 | -0.18 | 2,315,517 | 2 | |
ASC | Ardmore Shipping | 05/19 | 10.1500 | 0.0900 | 0.89 | 647,179 | 2 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 2 | |
ASMB | Assembly | 05/19 | 13.8000 | 0.3800 | 2.83 | 15,690 | 2 | |
ATEN | A10 Networks | 05/19 | 17.5000 | -0.1300 | -0.74 | 601,948 | 2 | |
ATLO | Ames National | 05/19 | 17.8500 | 0.0600 | 0.34 | 5,667 | 2 | |
ATNI | ATN International | 05/19 | 14.3300 | -0.2500 | -1.71 | 31,179 | 2 | |
ASUR | Asure Software | 05/19 | 9.9700 | 0.0400 | 0.40 | 36,825 | 2 | |
ATRO | Astronics | 05/19 | 30.0400 | -0.1300 | -0.43 | 251,984 | 2 | |
AUBN | Auburn National Bancorporation | 05/19 | 20.6200 | 0.5500 | 2.74 | 665 | 2 | |
AVD | American Vanguard | 05/19 | 4.2700 | 0.1800 | 4.40 | 116,793 | 2 | |
AXTI | AXT | 05/19 | 1.4400 | -0.0500 | -3.36 | 168,884 | 2 | |
AXGN | AxoGen | 05/19 | 11.7600 | -0.0700 | -0.59 | 426,232 | 2 | |
BBSI | Barrett Business Services | 05/19 | 42.6100 | 0.1900 | 0.45 | 123,670 | 2 | |
BCML | BayCom | 05/19 | 27.4100 | 0.5600 | 2.09 | 18,669 | 2 | |
BCBP | BCB Bancorp | 05/19 | 8.3600 | 0 | 0 | 42,333 | 2 | |
BEAT | Heartbeam | 05/19 | 1.6300 | 0.0800 | 5.16 | 41,781 | 2 | |
BELFB | Bel Fuse - Class B Common Stock | 05/19 | 75.5200 | -0.6700 | -0.88 | 43,034 | 2 | |
BFIN | BankFinancial Corporation | 05/19 | 12.0000 | 0.0800 | 0.67 | 9,966 | 2 | |
BFST | Business First Bancshares | 05/19 | 24.5300 | 0.0300 | 0.12 | 77,674 | 2 | |
BH | Biglari Holdings - Class B | 05/19 | 241.5300 | -0.2100 | -0.09 | 4,778 | 2 | |
BHB | Bar Harbor Bank | 05/19 | 30.5800 | -0.0100 | -0.03 | 19,759 | 2 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 2 | |
BLBD | Blue Bird | 05/19 | 41.2500 | 0.4300 | 1.05 | 303,509 | 2 | |
BHR | Braemar Hotels & Resorts | 05/19 | 2.1300 | 0 | 0 | 164,132 | 2 | |
BLX | Banco Latinoamericano de Comerci | 05/19 | 39.7200 | 0.1000 | 0.25 | 78,877 | 2 | |
BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 55,228 | 2 | |
BOOM | DMC Global | 05/19 | 6.7300 | -0.2000 | -2.89 | 153,618 | 2 | |
BRT | BRT Apartments | 05/19 | 15.8100 | -0.0500 | -0.32 | 9,363 | 2 | |
BRY | Berry | 05/19 | 2.7300 | -0.0200 | -0.73 | 1,296,548 | 2 | |
BSET | Bassett Furniture | 05/19 | 16.9600 | -0.3400 | -1.97 | 18,436 | 2 | |
BSRR | Sierra Bancorp | 05/19 | 28.5700 | -0.1100 | -0.38 | 29,434 | 2 | |
BSVN | Bank7 | 05/19 | 39.4000 | 0.1900 | 0.48 | 22,462 | 2 | |
BPRN | Princeton Bancorp | 05/19 | 32.1700 | 0.0700 | 0.22 | 2,801 | 2 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,643 | 2 | |
BWB | Bridgewater Bancshares | 05/19 | 15.6000 | -0.0900 | -0.57 | 45,339 | 2 | |
BWFG | Bankwell Financial Group | 05/19 | 35.4900 | 0.0400 | 0.11 | 9,459 | 2 | |
BY | Byline Bancorp | 05/19 | 27.1300 | 0.0400 | 0.15 | 126,173 | 2 | |
BXC | BlueLinx | 05/19 | 69.9200 | -1.0500 | -1.48 | 53,417 | 2 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 2 | |
CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,473 | 2 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 2 | |
CASS | Cass Information Systems | 05/19 | 42.9100 | 0.1400 | 0.33 | 33,268 | 2 | |
CATO | Cato Corp. Cl A | 05/19 | 2.7100 | -0.1000 | -3.56 | 16,963 | 2 | |
CBNK | Capital Bancorp | 05/19 | 32.8900 | 0.1800 | 0.55 | 102,175 | 2 | |
CBFV | CB Financial Services | 05/19 | 29.5700 | 0.1350 | 0.46 | 6,456 | 2 | |
CBL | CBL | 05/19 | 25.7700 | 0.1200 | 0.47 | 122,343 | 2 | |
CCB | Coastal Financial | 05/19 | 87.1500 | -1.8500 | -2.08 | 79,342 | 2 | |
CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 2 | |
CCNE | CNB Financial | 05/19 | 22.7800 | -0.0100 | -0.04 | 52,269 | 2 | |
CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,468,413 | 2 | |
CCRN | Cross Country Healthcare | 05/19 | 13.9400 | -0.0500 | -0.36 | 97,204 | 2 | |
CDLX | Cardlytics | 05/19 | 1.9800 | -0.0800 | -3.88 | 648,850 | 2 | |
CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 2 | |
CDXS | Codexis | 05/19 | 2.4300 | -0.0400 | -1.62 | 417,786 | 2 | |
CDZI | Cadiz | 05/19 | 2.8400 | -0.0700 | -2.41 | 419,568 | 2 | |
CECO | CECO Environmental | 05/19 | 27.2800 | 0.4400 | 1.64 | 166,344 | 2 | |
CELC | Celcuity | 05/19 | 10.6900 | 0.0800 | 0.75 | 118,436 | 2 | |
CFFI | C&F Financial | 05/19 | 67.6200 | 0.8600 | 1.29 | 5,208 | 2 | |
CHMG | Chemung Financial Corp | 05/19 | 48.1000 | -0.2000 | -0.41 | 9,029 | 2 | |
CHMI | Cherry Hill Mortgage Investment | 05/19 | 3.0500 | -0.0300 | -0.97 | 197,725 | 2 | |
CHRS | Coherus BioSciences | 05/19 | 0.8000 | 0.0390 | 5.12 | 1,810,432 | 2 | |
CIA | Citizens, Inc. Class A | 05/19 | 3.9500 | -0.0500 | -1.25 | 72,471 | 2 | |
CIO | City Office REIT, Inc. | 05/19 | 4.8800 | -0.0600 | -1.21 | 156,386 | 2 | |
CIVB | Civista Bancshares | 05/19 | 23.6300 | 0.4200 | 1.81 | 28,144 | 2 | |
CERS | Cerus | 05/19 | 1.3200 | -0.0100 | -0.75 | 963,576 | 2 | |
CEVA | CEVA, | 05/19 | 20.9000 | -0.3300 | -1.55 | 413,609 | 2 | |
CLAR | Clarus | 05/19 | 3.1500 | -0.1200 | -3.67 | 165,034 | 2 | |
CLDT | Chatham Lodging Trust | 05/19 | 7.1800 | -0.0700 | -0.97 | 198,606 | 2 | |
CLFD | Clearfield | 05/19 | 39.0300 | 0.1800 | 0.46 | 171,658 | 2 | |
CLPR | Clipper Realty | 05/19 | 3.9800 | -0.1700 | -4.10 | 72,784 | 2 | |
CLSD | Clearside Biomedical | 05/19 | 0.8884 | 0.0095 | 1.08 | 282,331 | 2 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 194,582 | 2 | |
CMCO | Columbus Mckinnon | 05/19 | 17.8800 | 0.0500 | 0.28 | 301,717 | 2 | |
CMTL | Comtech Telecommunications | 05/19 | 2.0200 | 0.2000 | 10.99 | 571,351 | 2 | |
CNTY | Century Casinos | 05/19 | 1.6800 | -0.1350 | -7.44 | 128,463 | 2 | |
COLL | Collegium Pharmaceutical | 05/19 | 29.8300 | -0.4000 | -1.32 | 219,338 | 2 | |
CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 2 | |
CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 116,106 | 2 | |
CPS | Cooper-Standard | 05/19 | 23.5700 | -0.3600 | -1.50 | 261,004 | 2 | |
CRAI | CRA International | 05/19 | 193.2200 | -2.2100 | -1.13 | 64,615 | 2 | |
CRBP | Corbus Pharmaceuticals | 05/19 | 7.7600 | 0.4200 | 5.72 | 197,446 | 2 | |
CRMT | America's Car-Mart | 05/19 | 51.0200 | -0.7200 | -1.39 | 28,988 | 2 | |
CRVS | Corvus Pharmaceuticals | 05/19 | 3.6200 | 0.0100 | 0.28 | 713,947 | 2 | |
CSTE | Caesarstone | 05/19 | 2.0300 | -0.0400 | -1.93 | 56,176 | 2 | |
CSV | Carriage Services | 05/19 | 43.7000 | -0.1500 | -0.34 | 79,858 | 2 | |
CVGW | Calavo Growers, Inc. | 05/19 | 26.8100 | -0.0900 | -0.33 | 133,582 | 2 | |
CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 2 | |
CTMX | CytomX Therapeutics | 05/19 | 2.1300 | 0.1000 | 4.93 | 4,584,580 | 2 | |
CTRN | Citi Trends | 05/19 | 26.3400 | 0.1300 | 0.50 | 54,908 | 2 | |
CUE | Cue Biopharma | 05/19 | 0.7074 | -0.0175 | -2.41 | 142,684 | 2 | |
CTO | CTO Realty Growth | 05/19 | 18.4200 | -0.0100 | -0.05 | 174,149 | 2 | |
CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 2 | |
DCO | Ducommun | 05/19 | 67.7200 | -0.2500 | -0.37 | 57,729 | 2 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 2 | |
DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,175 | 2 | |
DENN | Denny's | 05/19 | 4.0100 | -0.0800 | -1.96 | 575,723 | 2 | |
DERM | Journey Medical | 05/19 | 6.7500 | -0.1850 | -2.67 | 121,160 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 05/19 | 20.8600 | 0.2000 | 0.97 | 110,568 | 2 | |
DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 2 | |
DHIL | Diamond Hill | 05/19 | 142.8700 | 0.0700 | 0.05 | 6,457 | 2 | |
DJCO | Daily Journal | 05/19 | 405.8800 | -10.3600 | -2.49 | 29,614 | 2 | |
DOMO | Domo | 05/19 | 8.7100 | -0.2600 | -2.90 | 253,339 | 2 | |
DMRC | Digimarc | 05/19 | 13.1300 | -0.2100 | -1.57 | 108,622 | 2 | |
DX | Dynex Capital Inc. | 05/19 | 12.4900 | -0.1200 | -0.95 | 3,765,580 | 2 | |
DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 110,578 | 2 | |
EBS | Emergent Biosolutions | 05/19 | 6.7300 | 0.0900 | 1.36 | 1,387,038 | 2 | |
EBTC | Enterprise Bancorp | 05/19 | 40.4500 | 0.2600 | 0.65 | 13,463 | 2 | |
EBF | Ennis Inc. | 05/19 | 19.4400 | -0.0600 | -0.31 | 134,228 | 2 | |
EEX | Emerald Holding | 05/19 | 4.6500 | -0.0200 | -0.43 | 43,537 | 2 | |
EHTH | eHealth | 05/19 | 4.6600 | 0.2400 | 5.43 | 303,864 | 2 | |
EGAN | eGain | 05/19 | 5.1400 | 0.0600 | 1.18 | 27,881 | 2 | |
EGHT | 8x8 | 05/19 | 1.8000 | -0.0100 | -0.55 | 2,153,587 | 2 | |
EML | The Eastern Company | 05/19 | 23.7900 | 0.2000 | 0.85 | 4,352 | 2 | |
ENTA | Enanta Pharmaceuticals | 05/19 | 5.9600 | 0.2100 | 3.65 | 131,354 | 2 | |
EOLS | Evolus | 05/19 | 9.9000 | 0.2000 | 2.06 | 1,139,162 | 2 | |
EPM | Evolution Petroleum Corporation | 05/19 | 4.4500 | -0.0500 | -1.11 | 163,452 | 2 | |
ESPR | Esperion Therapeutics | 05/19 | 0.8639 | 0.0621 | 7.75 | 4,271,901 | 2 | |
ESQ | Esquire Financial Holdings | 05/19 | 91.6300 | 0.8200 | 0.90 | 44,007 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 2 | |
ESCA | Escalade, Incorporated | 05/19 | 15.1900 | 0.0700 | 0.46 | 21,676 | 2 | |
EQBK | Equity Bancshares | 05/19 | 40.8100 | 0.0100 | 0.02 | 42,632 | 2 | |
EVC | Entravision Communications | 05/19 | 1.9200 | -0.0300 | -1.54 | 165,454 | 2 | |
EVI | EVI Industries | 05/19 | 18.5400 | 0.7500 | 4.22 | 10,383 | 2 | |
FBIZ | First Business Financial Services | 05/19 | 49.6500 | 0.2700 | 0.55 | 22,527 | 2 | |
FARO | FARO Technologies | 05/19 | 42.1000 | -0.1800 | -0.43 | 605,614 | 2 | |
FC | Franklin Covey | 05/19 | 23.6700 | 0.0500 | 0.21 | 79,205 | 2 | |
FCBC | First Community Bankshares | 05/19 | 39.5500 | 0.1900 | 0.48 | 26,202 | 2 | |
FCCO | First Community Corporation | 05/19 | 23.8200 | 0.0100 | 0.04 | 17,029 | 2 | |
FDBC | Fidelity D & D Bancorp | 05/19 | 43.6000 | 1.4100 | 3.34 | 13,015 | 2 | |
FENC | Fennec Pharmaceuticals | 05/19 | 7.6500 | 0.8100 | 11.84 | 233,468 | 2 | |
FET | Forum Energy Technologies | 05/19 | 14.7900 | -0.7400 | -4.76 | 68,325 | 2 | |
FF | FutureFuel | 05/19 | 4.0700 | -0.0900 | -2.16 | 148,320 | 2 | |
FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 2 | |
FFWM | First Foundation | 05/19 | 5.3300 | 0.0500 | 0.95 | 578,633 | 2 | |
FGBI | First Guaranty Bancshares | 05/19 | 9.2200 | -0.2400 | -2.54 | 33,696 | 2 | |
FISI | Financial Institutions | 05/19 | 27.0200 | 0.0900 | 0.33 | 95,060 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/19 | 4.6500 | 0 | 0 | 703,413 | 2 | |
FLXS | Flexsteel Industries | 05/19 | 32.6100 | -0.6600 | -1.98 | 13,181 | 2 | |
FMAO | Farmers & Merchants Bancorp | 05/19 | 25.6500 | 0.0300 | 0.12 | 15,293 | 2 | |
FMBH | First Mid Bancshares | 05/19 | 36.8700 | -0.1000 | -0.27 | 48,652 | 2 | |
FMNB | Farmers National Banc | 05/19 | 13.6800 | -0.0300 | -0.22 | 32,063 | 2 | |
FNKO | Funko | 05/19 | 4.2900 | 0.0900 | 2.14 | 1,388,172 | 2 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 2 | |
FNWB | First Northwest | 05/19 | 9.6200 | 0.0600 | 0.63 | 1,158 | 2 | |
FONR | Fonar | 05/19 | 13.5100 | 0.6100 | 4.73 | 76,146 | 2 | |
FLIC | First of Long Island | 05/19 | 12.3700 | -0.0100 | -0.08 | 27,091 | 2 | |
FORR | Forrester Research | 05/19 | 10.6000 | -0.0100 | -0.09 | 63,153 | 2 | |
FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 2 | |
FRPH | FRP Holdings | 05/19 | 26.9200 | 0.3400 | 1.28 | 38,036 | 2 | |
FPI | Farmland Partners | 05/19 | 10.5200 | -0.0300 | -0.28 | 186,040 | 2 | |
FSBW | FS Bancorp | 05/19 | 40.7000 | 0.3800 | 0.94 | 16,048 | 2 | |
FSTR | L.B. Foster | 05/19 | 19.6000 | 0.2000 | 1.03 | 20,331 | 2 | |
FSFG | First Savings Financial Group | 05/19 | 27.6500 | -0.1850 | -0.66 | 38,944 | 2 | |
FSP | Franklin Street Properties | 05/19 | 1.8700 | 0.1000 | 5.65 | 389,979 | 2 | |
FUNC | First United | 05/19 | 31.3100 | 0.0900 | 0.29 | 9,968 | 2 | |
FVCB | FVCBankcorp | 05/19 | 11.8500 | -0.0650 | -0.55 | 14,054 | 2 | |
GABC | German American Bancorp | 05/19 | 39.7900 | 0.2600 | 0.66 | 107,873 | 2 | |
GAIA | Gaia | 05/19 | 4.3700 | 0.0600 | 1.39 | 24,005 | 2 | |
GCBC | Greene County Bancorp | 05/19 | 23.4400 | 0.1300 | 0.56 | 29,549 | 2 | |
GCI | Gannett | 05/19 | 3.5100 | -0.0900 | -2.50 | 862,684 | 2 | |
GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,867 | 2 | |
GDEN | Golden Entertainment | 05/19 | 28.6300 | -0.8000 | -2.72 | 226,115 | 2 | |
GENC | Gencor Industries | 05/19 | 13.2300 | -0.7500 | -5.36 | 12,791 | 2 | |
GHM | Graham Corporation | 05/19 | 37.9300 | 0.6400 | 1.72 | 50,225 | 2 | |
GLRE | Greenlight Capital Re | 05/19 | 13.6300 | 0.0500 | 0.37 | 98,545 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,688 | 2 | |
GMRE | Global Medical REIT | 05/19 | 6.7500 | -0.0900 | -1.32 | 567,519 | 2 | |
GNK | Genco Shipping & Trading | 05/19 | 14.0300 | -0.1700 | -1.20 | 470,421 | 2 | |
GNTY | Guaranty Bancshares | 05/19 | 42.4200 | 0.0400 | 0.09 | 30,347 | 2 | |
GOOD | Gladstone Commercial Corporation | 05/19 | 14.2900 | 0.0400 | 0.28 | 453,087 | 2 | |
GPMT | Granite Point Mortgage Trust | 05/19 | 2.4600 | -0.0100 | -0.40 | 241,800 | 2 | |
GPRO | GoPro | 05/19 | 0.6050 | -0.0033 | -0.54 | 2,683,565 | 2 | |
GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 2 | |
GRPN | Groupon | 05/19 | 26.4800 | 0.4800 | 1.85 | 904,880 | 2 | |
HAFC | Hanmi Financial | 05/19 | 23.7500 | -0.1100 | -0.46 | 107,760 | 2 | |
HBNC | Horizon Bancorp | 05/19 | 15.6900 | -0.1100 | -0.70 | 108,899 | 2 | |
HCI | HCI Group, Inc. | 05/19 | 167.8300 | 1.4000 | 0.84 | 146,174 | 2 | |
HCKT | Hackett Group | 05/19 | 25.8600 | 0.0100 | 0.04 | 188,228 | 2 | |
HIFS | Hingham Institution for Savings | 05/19 | 269.4500 | 2.8300 | 1.06 | 105,393 | 2 | |
HMST | HomeStreet | 05/19 | 12.2800 | -0.3600 | -2.85 | 33,869 | 2 | |
HBB | Hamilton Beach Brands Holding | 05/19 | 18.2300 | 0.3200 | 1.79 | 43,608 | 2 | |
HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 2 | |
HOFT | Hooker Furnishings | 05/19 | 9.4900 | -0.2600 | -2.67 | 34,394 | 2 | |
HOV | Hovnanian Enterprises | 05/19 | 109.8500 | -1.6600 | -1.49 | 87,762 | 2 | |
HRTG | Heritage Insurance | 05/19 | 25.3500 | 0.8800 | 3.60 | 468,608 | 2 | |
HRTX | Heron Therapeutics | 05/19 | 1.9200 | -0.0500 | -2.54 | 875,512 | 2 | |
HONE | HarborOne Bancorp | 05/19 | 11.7100 | 0.0100 | 0.09 | 247,718 | 2 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 2 | |
HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 2 | |
HTBK | Heritage Commerce | 05/19 | 9.3900 | -0.0900 | -0.95 | 186,709 | 2 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 2 | |
HURC | Hurco Companies | 05/19 | 16.0100 | 0.7500 | 4.91 | 11,408 | 2 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 2 | |
ICHR | Ichor Holdings | 05/19 | 17.8700 | -0.4300 | -2.35 | 388,997 | 2 | |
IBCP | Independent Bank | 05/19 | 32.4700 | 0.0300 | 0.09 | 67,877 | 2 | |
III | Information Services Group | 05/19 | 4.7400 | -0.1600 | -3.27 | 246,035 | 2 | |
IIIN | Insteel Industries | 05/19 | 37.1900 | -0.1500 | -0.40 | 105,284 | 2 | |
IIIV | i3 Verticals | 05/19 | 25.2700 | -0.9300 | -3.55 | 291,492 | 2 | |
HZO | MarineMax | 05/19 | 23.2300 | -0.2100 | -0.90 | 240,043 | 2 | |
ILPT | Industrial Logistics Properties Trust | 05/19 | 3.4500 | -0.0100 | -0.29 | 604,891 | 2 | |
IMMR | Immersion | 05/19 | 7.4150 | -0.2850 | -3.70 | 318,152 | 2 | |
INO | Inovio Pharmaceuticals | 05/19 | 2.0700 | 0.0200 | 0.98 | 494,624 | 2 | |
INBK | First Internet | 05/19 | 24.7150 | 0.2250 | 0.92 | 47,559 | 2 | |
INGN | Inogen | 05/19 | 6.1300 | 0.0400 | 0.66 | 240,265 | 2 | |
IPI | Intrepid Potash Inc. | 05/19 | 35.8900 | -0.4500 | -1.24 | 231,387 | 2 | |
IRMD | iRadimed | 05/19 | 54.2100 | 0.3000 | 0.56 | 24,481 | 2 | |
IRBT | iRobot | 05/19 | 2.7900 | -0.2100 | -7.00 | 1,119,401 | 2 | |
ISTR | Investar Holding | 05/19 | 19.5600 | 0.1900 | 0.98 | 16,496 | 2 | |
IVR | Invesco Mortgage Capital Inc. | 05/19 | 7.6900 | -0.0300 | -0.39 | 999,528 | 2 | |
JOUT | Johnson Outdoors | 05/19 | 27.2550 | -0.3150 | -1.14 | 41,579 | 2 | |
JRVR | James River Group | 05/19 | 5.3600 | 0.5400 | 11.20 | 446,317 | 2 | |
JILL | J. Jill | 05/19 | 17.2200 | -0.6200 | -3.48 | 58,044 | 2 | |
KE | Kimball Electronics | 05/19 | 17.5800 | -0.0300 | -0.17 | 223,796 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 2 | |
ITIC | Investors Title | 05/19 | 252.2000 | 3.3500 | 1.35 | 66,166 | 2 | |
KIDS | OrthoPediatrics | 05/19 | 22.9500 | -0.1200 | -0.52 | 63,845 | 2 | |
KINS | Kingstone | 05/19 | 16.8800 | -0.4400 | -2.54 | 328,606 | 2 | |
KOD | Kodiak Sciences | 05/19 | 3.7100 | 0.2100 | 6.00 | 310,851 | 2 | |
KODK | Eastman Kodak | 05/19 | 6.5500 | 0.0600 | 0.92 | 1,629,120 | 2 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 2 | |
KOPN | Kopin | 05/19 | 1.3800 | -0.1000 | -6.76 | 1,738,242 | 2 | |
KPTI | Karyopharm | 05/19 | 5.1250 | -0.1950 | -3.67 | 58,454 | 2 | |
KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 2 | |
KVHI | KVH Industries, Inc. | 05/19 | 5.1900 | 0 | 0 | 8,137 | 2 | |
KNSA | Kiniksa Pharmaceuticals | 05/19 | 26.7400 | 0.4900 | 1.87 | 426,268 | 2 | |
LAND | Gladstone Land | 05/19 | 9.7400 | -0.0600 | -0.61 | 273,759 | 2 | |
LASR | nLIGHT | 05/19 | 12.6500 | -0.0200 | -0.16 | 373,912 | 2 | |
LCUT | Lifetime Brands | 05/19 | 3.1400 | -0.1400 | -4.27 | 65,171 | 2 | |
LE | Lands' End | 05/19 | 9.0600 | -0.4100 | -4.33 | 68,959 | 2 | |
LQDA | Liquidia | 05/19 | 17.0300 | -1.8500 | -9.80 | 3,695,744 | 2 | |
LQDT | Liquidity Services, Inc. | 05/19 | 24.7200 | 0.2100 | 0.86 | 321,407 | 2 | |
LIND | Lindblad Expeditions | 05/19 | 10.6200 | -0.3700 | -3.37 | 156,711 | 2 | |
LMNR | Limoneira Co | 05/19 | 16.0800 | -0.1800 | -1.11 | 64,106 | 2 | |
LXRX | Lexicon Pharmaceuticals | 05/19 | 0.5558 | 0.0206 | 3.85 | 3,751,268 | 2 | |
LOCO | El Pollo Loco | 05/19 | 9.2900 | -0.2300 | -2.42 | 137,984 | 2 | |
LOGC | ContextLogic | 05/19 | 7.8500 | 0.0500 | 0.64 | 260,748 | 2 | |
LOVE | Lovesac | 05/19 | 19.6800 | -0.0900 | -0.46 | 247,534 | 2 | |
MBCN | Middlefield Banc | 05/19 | 28.9500 | 0.1400 | 0.49 | 13,229 | 2 | |
MBI | MBIA, Inc. | 05/19 | 4.5800 | -0.0600 | -1.29 | 249,836 | 2 | |
LCNB | LCNB | 05/19 | 15.3700 | -0.1400 | -0.90 | 13,932 | 2 | |
MBWM | Mercantile Bank | 05/19 | 45.9000 | 0.0900 | 0.20 | 39,657 | 2 | |
MCB | Metropolitan Bank | 05/19 | 66.5000 | 0.5400 | 0.82 | 69,032 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/19 | 18.0600 | 0 | 0 | 92,982 | 2 | |
MCS | Marcus | 05/19 | 16.8700 | -0.2300 | -1.35 | 108,846 | 2 | |
MED | Medifast | 05/19 | 14.0100 | 0.0200 | 0.14 | 344,710 | 2 | |
MGNX | MacroGenics | 05/19 | 1.5900 | 0.0100 | 0.63 | 228,383 | 2 | |
MG | Mistras Group | 05/19 | 7.9100 | -0.0400 | -0.50 | 201,289 | 2 | |
MGTX | MeiraGTx Holdings | 05/19 | 5.1500 | 0.1600 | 3.21 | 453,863 | 2 | |
MITK | Mitek Systems | 05/19 | 9.8000 | 0.0300 | 0.31 | 431,267 | 2 | |
MITT | AG Mortgage Investment Trust | 05/19 | 7.2500 | -0.0200 | -0.28 | 135,230 | 2 | |
MLP | Maui Land & Pineapple | 05/19 | 15.9100 | -1.1300 | -6.63 | 18,006 | 2 | |
MLR | Miller Industries | 05/19 | 46.6700 | 0.3000 | 0.65 | 35,618 | 2 | |
MHLD | Maiden Holdings | 05/19 | 1.2000 | -0.0400 | -3.23 | 177,085 | 2 | |
MNKD | MannKind | 05/19 | 4.4700 | 0.1000 | 2.29 | 1,524,120 | 2 | |
MNOV | MediciNova | 05/19 | 1.4000 | 0.0800 | 6.06 | 9,989 | 2 | |
MOV | Movado Group | 05/19 | 17.0500 | -0.3000 | -1.73 | 209,593 | 2 | |
MPAA | Motorcar Parts of America | 05/19 | 10.7300 | -0.1500 | -1.38 | 132,623 | 2 | |
MPB | Mid Penn Bancorp | 05/19 | 28.4500 | 0.3100 | 1.10 | 113,517 | 2 | |
MPX | Marine Products | 05/19 | 8.7800 | -0.1000 | -1.13 | 10,343 | 2 | |
MRSN | Mersana Therapeutics | 05/19 | 0.3850 | 0.0449 | 13.20 | 10,171,738 | 2 | |
MSBI | Midland States Bancorp | 05/19 | 17.8500 | -0.0300 | -0.17 | 96,117 | 2 | |
MOFG | MidWestOne | 05/19 | 29.7700 | -0.1500 | -0.50 | 80,244 | 2 | |
MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,136 | 2 | |
MTW | Manitowoc Company | 05/19 | 11.5800 | -0.1800 | -1.53 | 284,106 | 2 | |
MVBF | MVB Financial | 05/19 | 18.9500 | 0.5800 | 3.16 | 40,447 | 2 | |
MYE | Myers Industries | 05/19 | 12.4500 | -0.0900 | -0.72 | 121,373 | 2 | |
NAT | Nordic American Tankers Limited | 05/19 | 2.7300 | -0.0300 | -1.09 | 1,621,416 | 2 | |
NATH | Nathan's Famous, Inc. | 05/19 | 106.2500 | 1.9200 | 1.84 | 13,504 | 2 | |
NBN | Northeast Bank | 05/19 | 85.5400 | 0.1300 | 0.15 | 41,977 | 2 | |
NC | NACCO Industries | 05/19 | 36.2900 | 0.1400 | 0.39 | 5,796 | 2 | |
NCMI | National CineMedia | 05/19 | 5.0600 | -0.0500 | -0.98 | 806,392 | 2 | |
NDLS | Noodles & Company | 05/19 | 0.8540 | -0.0361 | -4.06 | 160,847 | 2 | |
NGS | Natural Gas Services Group | 05/19 | 24.9500 | 0.0800 | 0.32 | 56,340 | 2 | |
NKSH | National Bankshares, Inc. | 05/19 | 26.4000 | -0.3000 | -1.12 | 5,948 | 2 | |
NNBR | NN | 05/19 | 2.2000 | -0.1400 | -5.98 | 109,606 | 2 | |
NODK | NI Holdings | 05/19 | 13.1400 | 0.4500 | 3.55 | 12,218 | 2 | |
NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 2 | |
NRIM | Northrim BanCorp Inc | 05/19 | 90.7300 | 1.4900 | 1.67 | 32,733 | 2 | |
NTGR | NETGEAR | 05/19 | 31.2500 | 0.8700 | 2.86 | 449,391 | 2 | |
NVEC | NVE Corporation | 05/19 | 70.3100 | -1.8850 | -2.61 | 15,293 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/19 | 11.8000 | -0.0200 | -0.17 | 133,897 | 2 | |
NWFL | Norwood Financial | 05/19 | 26.5450 | 0.2750 | 1.05 | 14,135 | 2 | |
NWPX | Northwest Pipe Company | 05/19 | 40.1500 | -0.5000 | -1.23 | 120,199 | 2 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 2 | |
OCUL | Ocular | 05/19 | 7.5100 | 0.2900 | 4.02 | 1,553,742 | 2 | |
ODC | Oil-Dri | 05/19 | 48.3300 | -0.0200 | -0.04 | 26,035 | 2 | |
OFIX | Orthofix Medical | 05/19 | 12.0600 | -0.0800 | -0.66 | 334,389 | 2 | |
OIS | Oil States International, Inc | 05/19 | 4.5700 | -0.0900 | -1.93 | 551,397 | 2 | |
OLP | One Liberty Properties, Inc. | 05/19 | 24.5600 | 0.0700 | 0.29 | 42,083 | 2 | |
OMER | Omeros | 05/19 | 3.3200 | 0.1050 | 3.27 | 2,093,409 | 2 | |
OOMA | Ooma | 05/19 | 13.7100 | -0.1000 | -0.72 | 95,032 | 2 | |
OPBK | OP Bancorp | 05/19 | 13.1450 | 0.0150 | 0.11 | 24,557 | 2 | |
ORC | Orchid Island Capital | 05/19 | 7.1800 | 0.0100 | 0.14 | 2,844,827 | 2 | |
ORN | Orion Group | 05/19 | 8.6900 | 0.0300 | 0.35 | 370,857 | 2 | |
ORRF | Orrstown Financial Services | 05/19 | 30.9700 | -0.0600 | -0.19 | 89,381 | 2 | |
OSBC | Old Second Bancorp, Inc. | 05/19 | 17.0800 | -0.0200 | -0.12 | 176,276 | 2 | |
OPTN | OptiNose | 05/19 | 9.7100 | 0.0200 | 0.21 | 56,786 | 2 | |
OSPN | OneSpan | 05/19 | 16.3000 | 0.0600 | 0.37 | 228,529 | 2 | |
OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,520,737 | 2 | |
PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 2 | |
PBPB | Potbelly Corporation | 05/19 | 10.1800 | -0.0500 | -0.49 | 159,543 | 2 | |
PBYI | Puma Biotechnology | 05/19 | 3.5800 | 0.1900 | 5.60 | 507,246 | 2 | |
PCB | PCB Bancorp | 05/19 | 20.6900 | 0.4500 | 2.22 | 72,111 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 05/19 | 26.2900 | 0.2600 | 1.00 | 3,940 | 2 | |
PDLB | Ponce Financial Group | 05/19 | 13.7400 | -0.0300 | -0.22 | 28,437 | 2 | |
PLOW | Douglas Dynamics | 05/19 | 28.6400 | -0.2400 | -0.83 | 145,409 | 2 | |
PLPC | Preformed Line Products | 05/19 | 139.0600 | 0.8500 | 0.62 | 14,564 | 2 | |
PLSE | Pulse Biosciences | 05/19 | 17.1300 | -0.0600 | -0.35 | 129,247 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/19 | 29.5200 | -0.5200 | -1.73 | 3,920 | 2 | |
PEBO | Peoples Bancorp | 05/19 | 30.7200 | -0.1000 | -0.32 | 126,310 | 2 | |
OVBC | Ohio Valley Banc Corp. | 05/19 | 35.6600 | -0.1300 | -0.36 | 6,027 | 2 | |
PETS | PetMed Express | 05/19 | 3.9500 | 0.0900 | 2.33 | 139,066 | 2 | |
PFBC | Preferred Bank | 05/19 | 85.0100 | -0.3000 | -0.35 | 68,739 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 05/19 | 28.8000 | -0.1300 | -0.45 | 62,364 | 2 | |
PHX | PHX Minerals | 05/19 | 4.3300 | 0 | 0 | 541,625 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/19 | 20.0100 | -0.1700 | -0.84 | 18,700 | 2 | |
PKE | Park Aerospace | 05/19 | 13.9900 | -0.0200 | -0.14 | 34,214 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 05/19 | 19.8300 | 0.1400 | 0.71 | 13,143 | 2 | |
PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 2 | |
PLCE | Children’s Place | 05/19 | 6.0100 | -0.1400 | -2.28 | 223,272 | 2 | |
PVBC | Provident Bancorp | 05/19 | 11.3000 | 0.0400 | 0.36 | 22,356 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 05/19 | 30.3600 | 0.3400 | 1.13 | 14,880 | 2 | |
QCRH | QCR Holdings | 05/19 | 70.9000 | 0.1900 | 0.27 | 72,050 | 2 | |
QNST | QuinStreet, Inc. | 05/19 | 15.4000 | 0.0500 | 0.33 | 929,274 | 2 | |
QTRX | Quanterix | 05/19 | 4.8700 | 0.0800 | 1.67 | 508,263 | 2 | |
RAIL | Freightcar America | 05/19 | 7.5400 | -0.1900 | -2.46 | 142,056 | 2 | |
RBB | RBB Bancorp | 05/19 | 17.1500 | 0.1500 | 0.88 | 60,251 | 2 | |
RBBN | Ribbon Communications | 05/19 | 3.6400 | 0.0100 | 0.28 | 333,259 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 2 | |
RCKY | Rocky Brands | 05/19 | 20.5400 | -0.4400 | -2.10 | 42,274 | 2 | |
RDUS | Radius Recycling | 05/19 | 29.4500 | 0.0500 | 0.17 | 401,384 | 2 | |
REI | Ring Energy | 05/19 | 0.8300 | 0.0073 | 0.89 | 1,870,133 | 2 | |
QUAD | Quad/Graphics | 05/19 | 5.8300 | -0.0100 | -0.17 | 348,227 | 2 | |
REPL | Replimune Group | 05/19 | 8.2000 | 0.3500 | 4.46 | 1,029,832 | 2 | |
RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 2 | |
RMAX | RE/MAX | 05/19 | 7.6400 | -0.1300 | -1.67 | 156,862 | 2 | |
REVG | REV Group | 05/19 | 38.3300 | 0.0900 | 0.24 | 622,286 | 2 | |
REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,473 | 2 | |
RICK | RCI Hospitality | 05/19 | 42.1700 | -0.8400 | -1.95 | 46,682 | 2 | |
RIGL | Rigel Pharmaceuticals | 05/19 | 19.7000 | -0.1350 | -0.68 | 180,243 | 2 | |
RLGT | Radiant Logistics | 05/19 | 6.1900 | 0 | 0 | 222,004 | 2 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/19 | 3.0800 | -0.2000 | -6.10 | 151,970 | 2 | |
RYAM | Rayonier Advanced Materials | 05/19 | 4.0600 | -0.1300 | -3.10 | 507,484 | 2 | |
SB | Safe Bulkers Inc. | 05/19 | 3.7100 | -0.0400 | -1.07 | 433,910 | 2 | |
RPT | Rithm Property Trust | 05/19 | 2.7600 | 0.0100 | 0.36 | 66,745 | 2 | |
RVSB | Riverview Bancorp Inc | 05/19 | 6.0500 | -0.0500 | -0.82 | 132,815 | 2 | |
SAMG | Silvercrest Asset Management | 05/19 | 14.7400 | 0.0400 | 0.27 | 35,000 | 2 | |
SCPH | scPharmaceuticals | 05/19 | 3.5200 | 0.3000 | 9.32 | 767,704 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/19 | 91.4600 | 0.6100 | 0.67 | 9,920 | 2 | |
SFST | Southern First Bancshares | 05/19 | 37.4600 | 0.4500 | 1.22 | 6,095 | 2 | |
SGA | Saga Communications | 05/19 | 12.5800 | 0.0700 | 0.56 | 1,428 | 2 | |
SGC | Superior Group | 05/19 | 10.0100 | -0.2400 | -2.34 | 35,487 | 2 | |
SD | SandRidge Energy | 05/19 | 9.9400 | -0.3100 | -3.02 | 253,306 | 2 | |
SHBI | Shore Bancshares | 05/19 | 14.8900 | 0.0500 | 0.34 | 106,978 | 2 | |
SIGA | SIGA Technologies | 05/19 | 6.0650 | 0.0750 | 1.25 | 613,934 | 2 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 131,709 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/19 | 20.0700 | -0.1900 | -0.94 | 401,846 | 2 | |
SIBN | SI-BONE | 05/19 | 19.4500 | -0.3400 | -1.72 | 663,194 | 2 | |
SIEB | Siebert Financial | 05/19 | 4.3500 | 0.3500 | 8.75 | 279,156 | 2 | |
SLP | Simulations Plus | 05/19 | 31.3350 | -0.1950 | -0.62 | 146,713 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/19 | 54.9900 | 0.1900 | 0.35 | 19,992 | 2 | |
SMBK | SmartFinancial | 05/19 | 32.3700 | -0.1300 | -0.40 | 36,947 | 2 | |
SMHI | SEACOR Marine Holdings | 05/19 | 5.0500 | 0 | 0 | 113,471 | 2 | |
SNBR | Sleep Number | 05/19 | 9.0900 | -0.1800 | -1.94 | 307,367 | 2 | |
SPOK | Spok | 05/19 | 17.0400 | 0.1000 | 0.59 | 96,351 | 2 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/19 | 2.0200 | 0.0300 | 1.51 | 373,769 | 2 | |
SLDB | Solid Biosciences | 05/19 | 2.9000 | 0.1300 | 4.69 | 1,599,538 | 2 | |
SRDX | SurModics | 05/19 | 29.4800 | 0.9000 | 3.15 | 77,491 | 2 | |
SRI | Stoneridge Inc. | 05/19 | 5.4000 | 0.1000 | 1.89 | 203,325 | 2 | |
SRRK | Scholar Rock Holding | 05/19 | 30.1600 | -0.3900 | -1.28 | 975,734 | 2 | |
SSP | E.W. Scripps | 05/19 | 2.3400 | 0.0100 | 0.43 | 718,477 | 2 | |
SSTI | SoundThinking | 05/19 | 14.9500 | -0.5600 | -3.61 | 38,010 | 2 | |
STIM | Neuronetics | 05/19 | 4.2900 | 0.0700 | 1.66 | 420,844 | 2 | |
STRO | Sutro Biopharma | 05/19 | 0.8783 | -0.0333 | -3.65 | 783,141 | 2 | |
STRS | Stratus Properties | 05/19 | 21.2300 | 0.8100 | 3.97 | 3,607 | 2 | |
SUP | Superior Industries | 05/19 | 0.5300 | 0 | 0 | 1,437,971 | 2 | |
SVRA | Savara | 05/19 | 3.1300 | 0.0600 | 1.95 | 674,291 | 2 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 2 | |
TCX | Tucows | 05/19 | 19.0900 | 0.0700 | 0.37 | 13,056 | 2 | |
TBI | TrueBlue | 05/19 | 6.0000 | 0.4000 | 7.14 | 536,437 | 2 | |
TBPH | Theravance Biopharma | 05/19 | 9.3900 | 0.1900 | 2.07 | 292,754 | 2 | |
TG | Tredegar | 05/19 | 8.3000 | 0.0500 | 0.61 | 55,401 | 2 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 2 | |
TIPT | Tiptree | 05/19 | 22.2200 | 0.1700 | 0.77 | 136,407 | 2 | |
TISI | Team Inc. | 05/19 | 20.8900 | -0.3600 | -1.69 | 21,311 | 2 | |
TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,298 | 2 | |
TK | Teekay | 05/19 | 8.4300 | 0.0700 | 0.84 | 945,816 | 2 | |
THFF | First Financial | 05/19 | 53.0000 | 0 | 0 | 40,632 | 2 | |
THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,532 | 2 | |
TCI | Transcontinental Realty Investors | 05/19 | 34.6300 | 0 | 0 | 620 | 2 | |
TCMD | Tactile Systems Technology | 05/19 | 10.4000 | 0 | 0 | 416,414 | 2 | |
TPB | Turning Point | 05/19 | 73.3800 | -0.2700 | -0.37 | 129,362 | 2 | |
TPC | Tutor Perini | 05/19 | 36.1700 | -0.5600 | -1.52 | 788,610 | 2 | |
TREE | LendingTree | 05/19 | 37.9600 | -0.2500 | -0.65 | 202,384 | 2 | |
TPIC | TPI Composites | 05/19 | 1.1500 | 0 | 0 | 498,697 | 2 | |
TRC | Tejon Ranch | 05/19 | 16.3300 | -0.2700 | -1.63 | 102,505 | 2 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 2 | |
TRUE | TrueCar | 05/19 | 1.6600 | 0.0500 | 3.11 | 387,892 | 2 | |
TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 2 | |
TSE | Trinseo | 05/19 | 2.7900 | 0.0200 | 0.72 | 438,538 | 2 | |
TTEC | TTEC Holdings | 05/19 | 5.1500 | 0.0100 | 0.19 | 330,804 | 2 | |
TTI | Tetra Technologies | 05/19 | 2.9300 | -0.0200 | -0.68 | 766,625 | 2 | |
TUSK | Mammoth Energy Services | 05/19 | 2.5000 | 0.0400 | 1.63 | 192,202 | 2 | |
TWI | Titan | 05/19 | 7.4000 | -0.1000 | -1.33 | 341,189 | 2 | |
TWIN | Twin Disc | 05/19 | 7.1200 | -0.3200 | -4.30 | 28,774 | 2 | |
UBFO | United Security Bancshares | 05/19 | 8.9800 | 0.0300 | 0.34 | 15,525 | 2 | |
UEIC | Universal Electronics Inc. | 05/19 | 7.1300 | 0.0900 | 1.28 | 93,243 | 2 | |
UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 2 | |
UFI | Unifi Inc. | 05/19 | 4.7000 | 0.0400 | 0.86 | 29,070 | 2 | |
UHT | Universal Health Realty Income Trust | 05/19 | 39.7800 | 0.1900 | 0.48 | 67,736 | 2 | |
UIS | Unisys | 05/19 | 5.2400 | -0.1300 | -2.42 | 731,800 | 2 | |
ULH | Universal Logistics Holdings | 05/19 | 25.7300 | -0.5200 | -1.98 | 23,159 | 2 | |
UMH | UMH Properties | 05/19 | 17.1600 | -0.0500 | -0.29 | 282,994 | 2 | |
UNB | Union Bankshares, Inc. | 05/19 | 34.1600 | -0.3800 | -1.10 | 10,744 | 2 | |
UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,328 | 2 | |
UPLD | Upland Software | 05/19 | 2.5800 | -0.0400 | -1.53 | 48,835 | 2 | |
VALU | Value Line, Inc. | 05/19 | 39.9400 | -0.1600 | -0.40 | 3,891 | 2 | |
UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,953 | 2 | |
UTMD | Utah Medical Products | 05/19 | 54.4700 | -0.6300 | -1.14 | 8,284 | 2 | |
UUUU | Energy Fuels | 05/19 | 4.3500 | -0.0200 | -0.46 | 3,861,166 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 2 | |
UVSP | Univest Financial | 05/19 | 30.7700 | 0.1900 | 0.62 | 190,265 | 2 | |
VNDA | Vanda Pharmaceuticals | 05/19 | 4.3100 | 0.1500 | 3.61 | 548,352 | 2 | |
VPG | Vishay Precision | 05/19 | 26.4800 | -0.3100 | -1.16 | 140,902 | 2 | |
VRA | Vera Bradley, Inc. | 05/19 | 2.0700 | -0.0100 | -0.48 | 201,709 | 2 | |
VLGEA | Village Super Market | 05/19 | 36.9900 | -0.1250 | -0.34 | 32,787 | 2 | |
VSEC | VSE | 05/19 | 133.6900 | 0.2500 | 0.19 | 185,119 | 2 | |
VSTM | Verastem | 05/19 | 7.7500 | 0.1600 | 2.11 | 1,178,305 | 2 | |
VUZI | Vuzix | 05/19 | 2.5500 | -0.0100 | -0.39 | 1,499,752 | 2 | |
VYGR | Voyager Therapeutics | 05/19 | 3.4300 | 0.1300 | 3.94 | 387,182 | 2 | |
WASH | Washington Trust Bancorp, Inc. | 05/19 | 29.3600 | -0.0900 | -0.31 | 131,318 | 2 | |
WEYS | Weyco | 05/19 | 33.5400 | 0.3100 | 0.93 | 10,588 | 2 | |
WHG | Westwood Holdings Group Inc. | 05/19 | 14.8800 | 0.0500 | 0.34 | 22,045 | 2 | |
WINA | Winmark Corporation | 05/19 | 422.4200 | -2.4400 | -0.57 | 19,756 | 2 | |
WLDN | Willdan Group, Inc. | 05/19 | 50.4800 | 1.8500 | 3.80 | 310,937 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/19 | 138.0600 | -0.2100 | -0.15 | 65,316 | 2 | |
WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,450 | 2 | |
WNEB | Western New England Bancorp | 05/19 | 9.4500 | 0.0200 | 0.21 | 34,773 | 2 | |
WOW | WideOpenWest | 05/19 | 4.3400 | -0.0500 | -1.14 | 145,756 | 2 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/19 | 12.9000 | 0.1500 | 1.18 | 37,803 | 2 | |
WSR | Whitestone REIT | 05/19 | 12.6700 | -0.0600 | -0.47 | 152,708 | 2 | |
WTBA | West Bancorporation | 05/19 | 20.1600 | 0.0200 | 0.10 | 17,260 | 2 | |
WTI | W&T Offshore | 05/19 | 1.4500 | -0.0100 | -0.68 | 750,758 | 2 | |
WVE | WAVE Life Sciences | 05/19 | 6.4600 | 0.1300 | 2.05 | 893,335 | 2 | |
WTTR | Select Water Solutions | 05/19 | 8.4300 | -0.1000 | -1.17 | 724,989 | 2 | |
XERS | Xeris Biopharma | 05/19 | 4.8700 | -0.0100 | -0.20 | 970,912 | 2 | |
XOMA | XOMA Royalty | 05/19 | 27.4800 | 0.4900 | 1.82 | 28,034 | 2 | |
XPER | Xperi | 05/19 | 7.9600 | -0.0200 | -0.25 | 328,686 | 2 | |
YEXT | Yext | 05/19 | 6.8800 | -0.1500 | -2.13 | 426,151 | 2 | |
YMAB | Y-mAbs Therapeutics | 05/19 | 4.1700 | 0.0700 | 1.71 | 165,486 | 2 | |
YORW | The York Water Company | 05/19 | 33.4600 | 0.5700 | 1.73 | 53,166 | 2 | |
ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/19 | 31.9400 | -0.0800 | -0.25 | 40,688 | 2 |