首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Vehicle Group, Inc.
〈CVGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 12
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 12
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 12
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 12
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 12
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 12
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 12
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 12
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 11
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 11
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 11
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 11
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 11
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 11
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 11
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 11
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 11
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 11
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 11
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 11
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 11
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 11
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 11
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 11
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11