首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CommVault Systems, Inc.
〈CVLT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 124
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 110
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 105
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 102
AIT Applied Industrial 04/14 226.3600 0.5700 0.25 399,655 99
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 99
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 99
MLI Mueller Industries, Inc. 04/14 73.7400 -0.3800 -0.51 779,955 98
ANF Abercrombie & Fitch Co. 04/14 72.8500 -0.7600 -1.03 1,910,178 96
MANH Manhattan Associates 04/14 162.6100 3.9400 2.48 912,994 96
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 95
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 94
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,363,485 94
CRUS Cirrus Logic 04/14 87.4100 1.1400 1.32 755,619 94
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 94
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 93
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 93
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 93
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 92
LANC Lancaster Colony 04/14 186.9800 3.2200 1.75 135,872 91
VMI Valmont Industries 04/14 283.7300 0.2200 0.08 139,811 91
QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 91
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 90
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 90
MMS Maximus 04/14 68.7400 0.2400 0.35 406,335 89
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 88
CLH Clean Harbors 04/14 202.4200 2.1200 1.06 425,540 88
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 88
CIEN Ciena 04/14 58.5000 -0.2800 -0.48 1,273,756 88
WTS Watts Water 04/14 195.6100 1.9000 0.98 208,851 88
EME EMCOR Group 04/14 385.7900 2.0600 0.54 388,478 88
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 87
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 87
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 87
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,816 87
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 87
MSFT Microsoft 04/14 387.8100 -0.6400 -0.16 19,251,172 86
SFM Sprouts Farmers 04/14 160.2700 3.0000 1.91 1,332,470 86
FIX Comfort Systems USA 04/14 351.6000 2.8300 0.81 308,679 85
EXEL Exelixis 04/14 35.7400 0.4300 1.22 1,870,735 85
CSL Carlisle 04/14 354.6700 7.0700 2.03 535,857 85
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 85
UMBF UMB Financial 04/14 88.7400 2.3400 2.71 700,681 85
CBT Cabot 04/14 79.1100 -0.3600 -0.45 403,812 85
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 85
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 84
RMBS Rambus 04/14 47.2400 0.2000 0.43 879,174 84
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 84
KBH KB Home 04/14 51.0200 0.1200 0.24 1,205,886 84
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 84
AYI Acuity 04/14 238.8700 -0.8900 -0.37 377,144 84
SF Stifel Financial Corp. 04/14 84.3300 2.2200 2.70 1,457,540 84
TOL Toll Brothers 04/14 94.2100 0.5900 0.63 1,566,280 84
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 84
ASGN ASGN 04/14 60.2500 0.1200 0.20 484,567 84
POWI Power Integrations 04/14 45.9900 0.9000 2.00 640,510 84
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 83
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 83
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 82
NYT New York Times 04/14 48.4900 0.0100 0.02 1,224,401 82
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 82
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 82
TDC Teradata 04/14 20.5100 0.0600 0.29 786,763 81
INGR Ingredion Incorporated 04/14 131.2600 1.3100 1.01 396,554 81
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 81
EXPO Exponent 04/14 80.9800 0.6600 0.82 279,525 81
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 81
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 81
OHI Omega Healthcare Investors Inc. 04/14 38.1400 0.2900 0.77 2,301,630 81
CROX Crocs 04/14 90.8000 -1.7600 -1.90 2,046,818 81
UFPI UFP Industries 04/14 107.0600 0.6400 0.60 417,601 80
IBOC International Bancshares 04/14 57.2100 0.7500 1.33 298,484 80
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 79
VAL Valaris 04/14 30.8900 -0.7300 -2.31 1,948,005 79
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 79
ONB Old National Bancorp 04/14 19.0200 0.3400 1.82 2,680,914 79
HR Healthcare Realty Trust 04/14 15.8300 0.4300 2.79 2,863,196 79
DBX Dropbox 04/14 26.7400 -0.3400 -1.26 3,464,880 79
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 79
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 78
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 78
COKE Coca-Cola Consolidated 04/14 1,413.3300 18.1700 1.30 38,875 78
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 78
CHE Chemed 04/14 600.6900 7.3000 1.23 89,328 78
SIGI Selective Insurance 04/14 87.9400 1.3100 1.51 291,873 77
CR Crane 04/14 141.3000 0.4100 0.29 356,162 77
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 77
AAON AAON 04/14 84.0100 -0.1500 -0.18 832,593 77
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 77
LPX Louisiana-Pacific 04/14 86.7700 0.3900 0.45 560,325 77
MASI Masimo 04/14 153.6100 -0.2900 -0.19 720,770 77
LAMR Lamar Advertising 04/14 111.1700 -1.8400 -1.63 991,852 76
FFIN First Financial Bankshares 04/14 31.7400 0.4400 1.41 590,362 76
CW Curtiss-Wright 04/14 317.7500 1.1000 0.35 166,313 76
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 76
TXRH Texas Roadhouse, Inc. 04/14 163.1300 2.9600 1.85 1,627,323 76
NTAP NetApp 04/14 83.2800 0.6400 0.77 2,516,741 76
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,461,155 76
RPM RPM International 04/14 105.8800 1.5100 1.45 595,385 75
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 75
CASY Casey's General 04/14 460.7800 3.5300 0.77 393,261 75
TTEK Tetra Tech 04/14 30.4200 0.2300 0.76 1,423,729 75
UTHR United Therapeutics 04/14 284.3100 3.1500 1.12 444,508 75
AXP American Express 04/14 255.3800 4.2500 1.69 3,067,443 75
HOMB Home BancShares 04/14 25.7800 0.5500 2.18 1,015,989 75
KRG Kite Realty Group Trust 04/14 20.5900 0.1000 0.49 2,220,388 75
MSI Motorola Solutions 04/14 426.4500 4.0800 0.97 999,648 75
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 75

資料排序中...請稍候
1m3m1y5yYTD