首頁 / 個股資料 / 相關公司 / ETF成分股
CommVault Systems, Inc.
〈CVLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 105
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 99
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 96
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 96
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 92
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 91
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 91
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 89
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 89
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 88
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 88
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 87
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 86
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 86
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 85
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 84
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 84
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 84
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 83
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 83
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 83
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 83
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 83
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 83
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 82
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 81
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 81
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 81
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 81
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 80
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 80
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 80
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 80
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 79
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 79
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 79
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 78
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 78
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 78
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 77
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 77
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 77
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 77
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 77
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 77
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 76
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 76
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 76
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 76
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 76
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 76
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 76
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 75
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 75
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 75
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 75
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 75
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 75
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 75
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 74
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 74
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 74
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 74
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 74
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 74
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 74
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 73
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 73
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 73
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 73
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 73
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 72
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 72
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 72
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 72
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 72
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 72
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 71
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 71
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 71
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 71
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 71
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 71
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 70
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 70
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 70
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 70
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 70
CR Crane 11/22 184.3600 1.2000 0.66 285,611 70
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 70
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 69
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 69
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 69
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 69
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 69
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 69
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 69
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 69
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 69
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 69
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 69
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 69