首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
CommVault Systems, Inc.
〈CVLT〉
電子 軟體業 軟體業．套裝軟體．企業資源規劃
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CVLT CommVault 04/04 139.3500 -13.5400 -8.86 807,317 112,500
0 FICO Fair Isaac 04/04 1,673.9800 -127.0700 -7.06 300,865 503,642
0 NOW ServiceNow 04/04 721.6500 -52.4200 -6.77 2,900,381 2,093,060
0 INTU Intuit 04/04 561.5300 -37.0000 -6.18 3,335,228 1,872,831
0 TYL Tyler Technologies 04/04 538.2400 -31.4400 -5.52 475,645 256,011
0 HUBS HubSpot 04/04 501.5000 -26.2900 -4.98 1,393,433 698,807
0 MA Mastercard 04/04 489.7700 -40.7800 -7.69 6,125,102 2,999,891
0 FDS FactSet Research 04/04 416.1900 -20.9600 -4.79 769,259 320,158
0 MSI Motorola Solutions 04/04 402.1300 -33.3700 -7.66 1,726,411 694,242
0 CACI CACI International 04/04 386.1100 -5.9500 -1.52 1,105,714 426,927
0 ESLT Elbit Systems 04/04 370.1500 -20.0100 -5.13 114,870 42,519
0 MSFT Microsoft 04/04 359.8400 -13.2700 -3.56 49,209,856 17,707,675
0 ADBE Adobe 04/04 349.0700 -18.1800 -4.95 5,867,564 2,048,191
0 CYBR CyberArk Software 04/04 306.4600 -21.5000 -6.56 914,453 280,243
0 MSTR MicroStrategy Incorporated 04/04 293.6100 11.3300 4.01 24,847,128 7,295,365
0 CPAY Corpay 04/04 288.5700 -29.0600 -9.15 1,091,080 314,853
0 ANSS ANSYS 04/04 286.8500 -23.6000 -7.60 1,315,603 377,381
0 ADP Automatic Data Processing 04/04 286.1300 -19.2600 -6.31 3,769,265 1,078,500
0 CW Curtiss-Wright 04/04 283.1800 -19.7300 -6.51 325,532 92,184
0 SAP SAP 04/04 248.5000 -15.8400 -5.99 1,878,029 466,690
0 ADSK Autodesk 04/04 245.5100 -11.6400 -4.53 3,161,429 776,162
0 CRM Salesforce 04/04 240.7600 -14.4700 -5.67 9,704,996 2,336,575
0 VRSN VeriSign 04/04 240.2000 -15.2300 -5.96 1,875,500 450,495
0 FFIV F5 04/04 239.2500 -11.7300 -4.67 725,520 173,581
0 IBM IBM 04/04 227.4800 -16.0100 -6.58 7,407,096 1,684,966
0 BR Broadridge Financial Solutions 04/04 225.0400 -14.8700 -6.20 740,704 166,688
0 WDAY Workday 04/04 217.1400 -11.1900 -4.90 4,893,658 1,062,609
0 CHKP Check Point Software 04/04 215.5200 -8.5000 -3.79 1,263,742 272,362
0 VEEV Veeva Systems 04/04 213.6800 -7.8100 -3.53 1,939,732 414,482
0 EFX Equifax, Inc. 04/04 210.0700 -21.7300 -9.37 2,944,368 618,523
0 PAYC Paycom Software 04/04 198.1100 -15.3200 -7.18 799,486 158,386
0 AAPL Apple 04/04 188.3800 -14.8100 -7.29 125,065,056 23,559,755
0 GRMN Garmin 04/04 178.4600 -6.8800 -3.71 2,506,556 447,320
0 PCTY Paylocity 04/04 174.8800 -7.8800 -4.31 534,611 93,493
0 GWRE Guidewire Software 04/04 174.2500 -9.9200 -5.39 864,631 150,662
0 JKHY Jack Henry & Associates 04/04 172.6200 -11.9800 -6.49 879,744 151,861
0 TRI Thomson Reuters 04/04 165.9800 -9.9300 -5.64 775,275 128,680
0 IESC IES Holdings 04/04 160.5800 -1.0500 -0.65 351,190 56,394
0 PANW Palo Alto 04/04 153.5700 -11.6000 -7.02 9,000,534 1,382,212
0 MANH Manhattan Associates 04/04 152.0500 -9.7100 -6.00 1,148,717 174,662
0 GOOG Alphabet - Class C 04/04 147.7400 -4.8900 -3.20 39,832,208 5,884,810
0 GOOGL Alphabet - Class A 04/04 145.6000 -5.1200 -3.40 62,259,540 9,064,989
0 EPAM EPAM Systems 04/04 144.6700 -10.8800 -6.99 1,329,342 192,316
0 CDW CDW 04/04 144.4900 -7.0800 -4.67 4,384,230 633,477
0 PTC PTC 04/04 139.7700 -9.7600 -6.53 1,244,269 173,911
0 LDOS Leidos 04/04 133.1400 -6.3500 -4.55 2,770,644 368,884
0 ORCL Oracle 04/04 128.2700 -8.9600 -6.53 14,986,861 1,922,365
0 SPSC SPS Commerce 04/04 127.9000 -1.7300 -1.33 568,732 72,741
0 WEX WEX 04/04 126.9200 -15.6900 -11.00 2,078,555 263,810
0 QLYS Qualys 04/04 118.5900 -4.6800 -3.80 542,272 64,308
0 BABA Alibaba Group 04/04 116.5400 -12.7900 -9.89 57,154,548 6,660,791
0 SAIC Science Applications International 04/04 111.7000 -2.5600 -2.24 1,328,867 148,434
0 GLOB Globant 04/04 100.5500 -4.5100 -4.29 1,641,771 165,080
0 GIB CGI 04/04 96.4700 -3.8700 -3.86 428,289 41,317
0 DSGX Descartes Systems 04/04 95.8400 -4.8300 -4.80 792,488 75,952
0 SNX TD SYNNEX 04/04 95.8100 -3.6700 -3.69 2,372,884 227,346
0 EEFT Euronet Worldwide 04/04 93.1800 -8.0200 -7.92 542,736 50,572
0 FTNT Fortinet 04/04 84.7100 -4.7300 -5.29 11,174,946 946,630
0 FORTY Formula Systems 04/04 84.1688 -3.9812 -4.52 429 36
0 DOX Amdocs 04/04 83.7000 -4.6300 -5.24 805,986 67,461
0 IRM Iron Mountain 04/04 77.1900 -5.9100 -7.11 2,803,304 216,387
0 NTAP NetApp 04/04 76.1000 -5.5100 -6.75 3,382,028 257,372
0 SSNC SS&C Technologies 04/04 74.3500 -5.6300 -7.04 1,479,624 110,010
0 CSGP CoStar Group 04/04 72.6200 -3.7300 -4.89 3,882,093 281,918
0 OMC Omnicom Group 04/04 72.5900 -2.7900 -3.70 3,701,821 268,715
0 DLB Dolby Laboratories 04/04 72.4900 -5.1500 -6.63 706,223 51,194
0 QTWO Q2 Holdings 04/04 70.3100 -5.2800 -6.99 1,146,984 80,644
0 FIS Fidelity National Information Services 04/04 69.9000 -4.6100 -6.19 8,786,241 614,158
0 CTSH Cognizant 04/04 68.7400 -4.5300 -6.18 6,161,708 423,556
0 WK Workiva 04/04 67.5700 -1.6800 -2.43 1,269,970 85,812
0 ANET Arista Networks 04/04 64.3700 -6.9000 -9.68 21,792,430 1,402,779
0 PEGA Pegasystems 04/04 63.3000 -4.9600 -7.27 1,525,373 96,556
0 EBAY eBay Inc. 04/04 62.4000 -3.9600 -5.97 8,339,059 520,357
0 WNS WNS (Holdings) 04/04 62.2400 -2.2800 -3.53 794,836 49,471
0 BLKB Blackbaud 04/04 62.2000 -1.4500 -2.28 423,854 26,364
0 CSGS CSG Systems 04/04 57.3600 -1.6900 -2.86 383,900 22,021
0 PLUS ePlus 04/04 57.1400 -1.2700 -2.17 326,239 18,641
0 PRGS Progress Software 04/04 56.1700 -1.8200 -3.14 1,034,997 58,136
0 ACIW ACI Worldwide 04/04 50.1800 -3.2800 -6.14 1,012,012 50,783
0 G Genpact 04/04 47.0700 -1.8400 -3.76 2,182,743 102,742
0 MRCY Mercury Systems 04/04 43.6200 -0.7500 -1.69 1,451,430 63,311
0 VRNS Varonis Systems 04/04 38.3600 -2.1200 -5.24 2,294,466 88,016
0 DBD Diebold Nixdorf 04/04 38.1400 -1.9000 -4.75 332,863 12,695
0 EVTC Evertec 04/04 33.8800 -1.4400 -4.08 421,802 14,291
0 CALX Calix 04/04 31.4800 -0.9100 -2.81 832,823 26,217
0 INOD Innodata 04/04 29.9700 -3.3600 -10.08 3,794,538 113,722
0 KTOS Kratos Defense & Security 04/04 27.8200 -2.6000 -8.55 2,559,577 71,207
0 SLP Simulations Plus 04/04 25.6800 1.8650 7.83 647,219 16,621
0 SPNS Sapiens 04/04 25.6500 -1.0100 -3.79 170,126 4,364
0 ARIS Aris Water Solutions 04/04 25.3500 -3.4700 -12.04 1,133,183 28,726
0 OTEX Open Text 04/04 24.1300 -0.7200 -2.90 2,218,885 53,542
0 PAY Paymentus 04/04 24.1300 -1.4300 -5.59 566,163 13,662
0 FIVN Five9 04/04 23.0000 -2.2400 -8.87 2,767,577 63,654
0 HPQ HP 04/04 22.6100 -1.1700 -4.92 22,865,132 516,981
0 RNG Ringcentral 04/04 22.6100 -1.6900 -6.95 2,189,102 49,496
0 INTC Intel 04/04 19.8500 -2.5800 -11.50 175,014,736 3,474,043
0 RDWR Radware 04/04 19.7600 -1.2300 -5.86 119,731 2,366
0 TDC Teradata 04/04 19.7300 -1.5700 -7.37 1,487,085 29,340
0 PINC Premier 04/04 19.4400 -0.1000 -0.51 1,261,534 24,524
0 NTCT NetScout Systems 04/04 19.3100 -0.8700 -4.31 641,468 12,387
0 PRO PROS Holdings 04/04 16.6800 -1.4400 -7.95 803,080 13,395
0 INFY Infosys 04/04 16.5800 -0.7700 -4.44 19,389,288 321,474
0 RCMT RCM Technologies 04/04 15.6800 -0.4700 -2.91 45,848 719
0 VRNT Verint Systems 04/04 15.2000 -0.7800 -4.88 1,424,078 21,646
0 DLX Deluxe Corp. 04/04 14.9500 -0.2400 -1.58 584,287 8,735
0 ATEN A10 Networks 04/04 14.9300 -0.8100 -5.15 1,469,774 21,944
0 CSPI CSP 04/04 13.5200 -1.2500 -8.46 40,086 542
0 MGIC Magic Software 04/04 12.6500 -0.4100 -3.14 109,466 1,385
0 DAKT Daktronics 04/04 11.6100 -0.6100 -4.99 722,917 8,393
0 DMRC Digimarc 04/04 11.5700 -0.7500 -6.09 397,509 4,599
0 NAVI Navient 04/04 11.1400 -0.7200 -6.07 1,158,163 12,902
0 RDCM Radcom Ltd. 04/04 10.6800 -0.5200 -4.64 39,191 419
0 AMBR Amber 04/04 9.9900 -0.2400 -2.35 103,410 1,033
0 MG Mistras Group 04/04 9.3200 -0.6800 -6.80 252,216 2,351
0 ASUR Asure Software 04/04 9.0400 -0.1000 -1.09 198,293 1,793
0 MHH Mastech Digital 04/04 8.9800 -0.1000 -1.10 11,810 106
0 VHC VirnetX Holding 04/04 8.8600 -0.1400 -1.56 11,174 99
0 CTLP Cantaloupe 04/04 7.4700 -0.1600 -2.10 677,072 5,058
0 MITK Mitek Systems 04/04 7.4700 -0.3600 -4.60 527,558 3,941
0 PERI Perion Network 04/04 7.3600 -0.7700 -9.47 757,524 5,575
0 MOMO Hello Group 04/04 5.8400 -0.2700 -4.42 1,495,146 8,732
0 EGAN eGain 04/04 4.5300 0.0300 0.67 61,211 277
0 MTLS Materialise 04/04 4.1800 -0.2850 -6.38 468,096 1,957
0 TTEC TTEC Holdings 04/04 4.0600 -0.3900 -8.76 702,346 2,852
0 UIS Unisys 04/04 3.9400 -0.1900 -4.60 705,755 2,781
0 CMCM Cheetah Mobile 04/04 3.7800 -0.3500 -8.47 78,537 297
0 COMM Commscope 04/04 3.6200 -0.4800 -11.71 12,625,159 45,703
0 BOSC B.O.S. Better Online Solutions 04/04 3.5613 -0.1087 -2.96 59,067 210
0 WYY WidePoint 04/04 2.9200 -0.2100 -6.71 38,802 113
0 WIT Wipro 04/04 2.7900 -0.1300 -4.45 9,069,000 25,303
0 CNVS Cineverse 04/04 2.6200 -0.2900 -9.97 179,193 469
0 UPLD Upland Software 04/04 2.4800 -0.1100 -4.25 201,414 500
0 IDN Intellicheck 04/04 2.4400 -0.1900 -7.22 117,178 286
0 APPS Digital Turbine 04/04 2.3500 -0.2350 -9.09 4,897,398 11,509
0 NTWK NetSol Technologies 04/04 2.3000 -0.0400 -1.71 11,930 27
0 SABR Sabre 04/04 2.1500 -0.1900 -8.12 12,053,125 25,914
0 DDD 3D Systems 04/04 1.8900 -0.0300 -1.56 3,729,413 7,049
0 RCON Recon Technology 04/04 1.8623 -0.0261 -1.38 8,411 16
0 ICAD iCAD 04/04 1.7500 -0.1000 -5.41 419,087 733
0 MNDO MIND C.T.I. 04/04 1.6700 -0.0600 -3.47 120,402 201
0 BLIN Bridgeline Digital 04/04 1.4900 -0.2400 -13.87 96,971 144
0 CNET ZW Data Action 04/04 1.4800 -0.0900 -5.73 4,524 7
0 HIVE HIVE Digital Technologies 04/04 1.4000 -0.0800 -5.41 6,141,958 8,599
0 SGRP SPAR Group 04/04 1.2100 -0.0600 -4.72 79,766 97
0 MRIN Marin Software 04/04 1.1400 -0.0600 -5.00 24,172 28
0 ASPS Altisource Portfolio Solutions 04/04 0.8000 -0.0233 -2.83 133,076 106
0 SMSI Smith Micro Software 04/04 0.7200 -0.0220 -2.96 268,607 193
0 ANY Sphere 3D 04/04 0.4786 -0.0269 -5.32 239,143 114
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD