首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
3D Systems Corporation
〈DDD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,316,215 108
CMCSA Comcast 04/29 33.9400 0.1700 0.50 21,128,898 90
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,568 88
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,232,998 87
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,237 78
F Ford Motor 04/29 10.1500 0.1300 1.30 141,525,616 71
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,377,015 70
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,525,736 69
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,767,622 68
SO Southern 04/29 91.4500 0.7000 0.77 3,233,361 68
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,880,974 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,824,654 61
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,765,039 61
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,883,909 59
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,193,177 59
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,038,551 59
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,439,821 58
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,924,286 58
CNP CenterPoint Energy 04/29 38.2400 0 0 3,408,166 57
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,616,832 57
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,354 55
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,465,545 54
RGP Resources Connection 04/29 5.8100 0.2000 3.57 286,884 53
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,672,339 52
MRK Merck 04/29 84.7100 1.5200 1.83 15,979,097 51
M Macy's 04/29 11.4300 -0.1600 -1.38 5,355,120 51
T AT&T 04/29 27.3000 0.0400 0.15 24,882,116 51
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,566,104 51
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,454,884 50
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,678,861 50
DOW Dow 04/29 30.6500 0.7000 2.34 9,491,980 49
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,339,191 49
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,023 49
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,266 49
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,171,496 49
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 602,891 49
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,845,169 49
NU Nu 04/29 12.4100 0.2700 2.22 45,421,592 49
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,578,166 49
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,135,630 49
EXC Exelon 04/29 46.8500 0.3700 0.80 4,244,520 48
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 48
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,359,643 48
APA APA 04/29 16.2400 -0.3100 -1.87 5,753,799 48
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 1,987,087 48
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,085 48
GM General Motors 04/29 46.9400 -0.3000 -0.64 23,704,736 48
EIX Edison International 04/29 58.7300 0.3800 0.65 2,714,014 48
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,375,879 47
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,526,421 46
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,925,654 46
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,521 45
NBR Nabors Industries 04/29 28.8600 -0.5300 -1.80 251,443 44
HPQ HP 04/29 25.5200 0.1300 0.51 5,313,205 44
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,356,565 44
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 44
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,217 44
AIR AAR 04/29 53.8800 0.3900 0.73 271,946 43
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,692,176 43
AMCX AMC Networks 04/29 6.5800 0.0400 0.61 256,950 43
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,637 42
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 13,305,126 42
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,786,468 42
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,465 42
CTS CTS 04/29 39.8900 0.0900 0.23 258,310 42
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,192,261 42
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,068,870 41
TEX Terex 04/29 35.6100 -0.1700 -0.48 1,047,940 41
VTR Ventas 04/29 69.1400 0.6400 0.93 2,543,145 41
KR Kroger 04/29 71.3800 1.0100 1.44 5,578,263 41
SYK Stryker 04/29 370.9200 4.4300 1.21 1,103,533 41
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,512,680 41
DIS Disney 04/29 91.1700 1.0100 1.12 6,123,512 41
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,448,506 41
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,594 41
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 7,419,502 41
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 41
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,433,740 41
GD General Dynamics 04/29 272.0800 0.1400 0.05 994,468 41
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 463,063 41
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,620,518 40
PFE Pfizer 04/29 23.7900 0.7400 3.21 94,616,224 40
IP International Paper 04/29 47.6300 0.1500 0.32 4,027,022 40
URI United Rentals 04/29 630.1800 1.0000 0.16 477,400 40
VAL Valaris 04/29 33.4600 0.8100 2.48 1,935,101 40
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 40
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,562,698 40
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,806 40
AMT American Tower 04/29 221.3300 10.0300 4.75 3,160,867 40
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,300 40
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,977 40
FLR Fluor 04/29 35.0700 0.0500 0.14 1,747,291 40
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,180 40
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,763,610 40
BDX BD 04/29 206.4400 1.8100 0.88 1,095,235 40
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,485 40
INTU Intuit 04/29 623.1500 4.9200 0.80 839,889 40
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,005,036 40
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,900,221 40
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 971,512 40

資料排序中...請稍候
1m3m1y5yYTD