首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
3D Systems Corporation
〈DDD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 108
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 90
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 88
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 87
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 78
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 71
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 70
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 69
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 68
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 68
UAL United Airlines 05/14 78.9900 -3.6100 -4.37 8,704,147 62
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,490,121 61
BA Boeing 05/14 204.7200 1.3000 0.64 16,872,272 61
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,238,936 59
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 59
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 59
SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,989,286 58
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,728,295 58
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 57
CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,364,474 57
TEL TE Connectivity 05/14 160.7400 -1.6500 -1.02 1,712,931 55
AES The AES Corporation 05/14 12.5200 -0.0300 -0.24 23,330,814 54
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 52
RGP Resources Connection 05/14 5.4400 -0.0900 -1.63 247,200 52
M Macy's 05/14 12.1000 -0.3200 -2.58 5,453,774 51
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 51
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 51
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 51
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 50
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 50
AXP American Express 05/14 300.1000 -2.2000 -0.73 1,954,781 49
CCL Carnival Corporation 05/14 22.9900 0.2500 1.10 28,264,102 49
NU Nu 05/14 13.4900 0.3500 2.66 112,000,112 49
UNH UnitedHealth 05/14 308.0100 -3.3700 -1.08 40,029,552 49
COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,114,281 49
LLY Eli Lilly 05/14 715.5600 -30.5000 -4.09 7,558,516 49
SCCO Southern Copper 05/14 93.4000 0.1100 0.12 791,435 49
BK Bank of New York Mellon 05/14 87.9400 0.0100 0.01 3,006,779 49
ATO Atmos Energy 05/14 152.2500 -1.4100 -0.92 1,504,704 49
DOW Dow 05/14 30.1700 -0.6000 -1.95 6,434,869 49
EXC Exelon 05/14 42.2500 -0.7200 -1.68 12,273,006 48
GM General Motors 05/14 50.3100 -0.1500 -0.30 8,949,319 48
AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,659,115 48
APA APA 05/14 18.1700 -0.2900 -1.57 8,031,372 48
CMS CMS Energy 05/14 68.7900 -0.4500 -0.65 2,629,076 48
ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,383,905 48
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 48
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 48
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 47
FE FirstEnergy 05/14 41.1400 -0.0900 -0.22 6,368,860 46
KMI Kinder Morgan 05/14 27.4600 -0.0400 -0.15 10,651,704 46
ROG Rogers Corp. 05/14 69.9200 -1.0800 -1.52 189,441 45
HPQ HP 05/14 28.6500 -0.1300 -0.45 7,216,634 44
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 44
TE T1 Energy 05/14 1.5500 0.0300 1.97 1,448,712 44
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 44
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 43
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 43
DNB Dun & Bradstreet 05/14 8.9700 0 0 4,048,928 43
AMP Ameriprise Financial Inc. 05/14 521.6700 1.9800 0.38 566,993 42
AMCX AMC Networks 05/14 6.1400 0.1200 1.99 689,889 42
EMN Eastman Chemical 05/14 80.8100 -1.5800 -1.92 1,576,032 42
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 42
TEVA Teva Pharma 05/14 16.8900 -0.5900 -3.38 11,465,815 42
UPS UPS 05/14 99.6500 -0.1600 -0.16 6,175,518 42
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 42
CLH Clean Harbors 05/14 229.9300 1.1300 0.49 345,069 41
GD General Dynamics 05/14 270.6900 -2.3300 -0.85 1,000,919 41
KR Kroger 05/14 66.3400 -1.1500 -1.70 8,984,660 41
SYK Stryker 05/14 386.3200 -1.2100 -0.31 1,107,795 41
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 41
TMO Thermo Fisher Scientific 05/14 406.0500 -22.9000 -5.34 3,201,135 41
GNW Genworth Financial Inc. Cl A 05/14 6.9300 -0.1300 -1.84 8,688,043 41
KN Knowles 05/14 17.0000 -0.3700 -2.13 704,536 41
MSI Motorola Solutions 05/14 415.2000 1.9200 0.46 924,260 41
VTR Ventas 05/14 63.7400 -0.4400 -0.69 3,469,409 41
DIS Disney 05/14 112.9400 1.5600 1.40 15,352,206 41
MSFT Microsoft 05/14 452.9400 3.8000 0.85 19,902,796 41
KSS Kohl's Corporation 05/14 8.1100 0.0500 0.62 8,637,534 41
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 41
FLR Fluor 05/14 38.7200 -0.0500 -0.13 2,405,913 40
VAL Valaris 05/14 39.5300 0.6600 1.70 2,133,399 40
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 40
BDX BD 05/14 171.0200 -4.3200 -2.46 3,928,140 40
WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,167,282 40
OGE OGE Energy 05/14 42.8500 -0.2100 -0.49 1,078,950 40
HR Healthcare Realty Trust 05/14 14.5500 -0.1600 -1.09 2,809,937 40
IP International Paper 05/14 50.3200 2.3200 4.83 10,252,969 40
INTU Intuit 05/14 652.8300 -3.9700 -0.60 1,948,097 40
ORI Old Republic International Corporation 05/14 37.3400 -0.3600 -0.95 1,018,936 40
NPK National Presto Industries Inc. 05/14 85.3500 -0.2900 -0.34 32,837 40
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 40
VZ Verizon Communications 05/14 42.3500 -0.3000 -0.70 20,447,504 40
LOW Lowe's 05/14 228.5100 -2.2600 -0.98 2,291,184 40
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 40
AMT American Tower 05/14 204.5000 0.5400 0.26 4,060,445 40
ADM Archer-Daniels-Midland 05/14 49.4100 -1.2800 -2.53 2,897,008 40
PFE Pfizer 05/14 22.0200 -0.8500 -3.72 59,393,960 40
HAL Halliburton 05/14 21.2300 -0.0800 -0.38 8,352,827 40
LDOS Leidos 05/14 153.0600 -2.3700 -1.52 1,278,887 40

資料排序中...請稍候
1m3m1y5yYTD