首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
3D Systems Corporation
〈DDD〉
電子 軟體業．週邊產品 軟體業．印表機．3D印表機
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 DDD 3D Systems 05/19 1.7000 -0.0200 -1.16 2,732,826 4,646
0 FICO Fair Isaac 05/19 2,206.0100 4.1200 0.19 201,876 445,340
0 NOW ServiceNow 05/19 1,025.7500 -14.4300 -1.39 2,071,522 2,124,864
0 INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 890,807
0 HUBS HubSpot 05/19 648.0300 -12.7600 -1.93 451,119 292,339
0 MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 1,099,888
0 TYL Tyler Technologies 05/19 574.0900 -2.8100 -0.49 173,741 99,743
0 CACI CACI International 05/19 477.9200 -1.2300 -0.26 219,117 104,720
0 FDS FactSet Research 05/19 470.3900 -2.9300 -0.62 239,995 112,891
0 MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 9,790,683
0 MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 328,132
0 ADBE Adobe 05/19 420.6800 3.5550 0.85 3,007,984 1,265,399
0 CW Curtiss-Wright 05/19 418.0300 7.9200 1.93 246,641 103,103
0 MSTR MicroStrategy Incorporated 05/19 413.4200 13.6200 3.41 12,821,966 5,300,857
0 ESLT Elbit Systems 05/19 405.4000 10.2500 2.59 111,257 45,104
0 CYBR CyberArk Software 05/19 349.2900 -5.7100 -1.61 576,547 201,382
0 CPAY Corpay 05/19 348.7600 -0.0200 -0.01 314,931 109,835
0 ANSS ANSYS 05/19 343.9800 -2.6500 -0.76 771,105 265,245
0 ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,530,564 494,311
0 SAP SAP 05/19 298.7400 2.3300 0.79 1,011,463 302,164
0 ADSK Autodesk 05/19 295.9000 -2.1800 -0.73 1,635,597 483,973
0 CRM Salesforce 05/19 287.6300 -3.5200 -1.21 5,781,196 1,662,845
0 FFIV F5 05/19 285.7000 0.7800 0.27 284,441 81,265
0 VRSN VeriSign 05/19 282.4900 -0.6500 -0.23 488,687 138,049
0 EFX Equifax, Inc. 05/19 280.5400 1.8600 0.67 801,017 224,717
0 WDAY Workday 05/19 273.3000 0.2500 0.09 1,553,644 424,611
0 IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 858,618
0 PAYC Paycom Software 05/19 259.9300 -0.4300 -0.17 370,783 96,378
0 IESC IES Holdings 05/19 254.2500 -16.1700 -5.98 175,991 44,746
0 BR Broadridge Financial Solutions 05/19 242.7900 1.5800 0.66 435,420 105,716
0 VEEV Veeva Systems 05/19 239.6400 -3.1400 -1.29 1,929,375 462,355
0 CHKP Check Point Software 05/19 218.9100 0.2300 0.11 496,728 108,739
0 GWRE Guidewire Software 05/19 215.4100 -1.6200 -0.75 526,751 113,467
0 AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 9,633,219
0 GRMN Garmin 05/19 204.9000 -0.3800 -0.19 524,716 107,514
0 PCTY Paylocity 05/19 200.3900 -0.6500 -0.32 385,632 77,277
0 PANW Palo Alto 05/19 194.3000 1.3200 0.68 4,419,514 858,712
0 TRI Thomson Reuters 05/19 193.9800 2.7500 1.44 342,850 66,506
0 MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 447,463 86,387
0 CDW CDW 05/19 188.0400 -0.9900 -0.52 912,581 171,602
0 JKHY Jack Henry & Associates 05/19 184.2900 1.6200 0.89 477,760 88,046
0 EPAM EPAM Systems 05/19 183.7500 0.1500 0.08 763,969 140,379
0 CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 80,325
0 PTC PTC 05/19 172.3900 -0.5200 -0.30 514,819 88,750
0 GOOG Alphabet - Class C 05/19 167.8700 0.4400 0.26 21,374,688 3,588,169
0 GOOGL Alphabet - Class A 05/19 166.5400 0.3500 0.21 30,426,096 5,067,162
0 ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 1,639,330
0 LDOS Leidos 05/19 159.5300 0.5300 0.33 915,517 146,052
0 SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 16,055
0 WEX WEX 05/19 137.6600 -1.7500 -1.26 312,415 43,007
0 QLYS Qualys 05/19 136.9000 0.0200 0.01 237,062 32,454
0 SNX TD SYNNEX 05/19 124.3600 -0.6900 -0.55 612,193 76,132
0 BABA Alibaba Group 05/19 122.9600 -0.5000 -0.40 11,197,016 1,376,785
0 SAIC Science Applications International 05/19 122.6700 -0.7400 -0.60 470,826 57,756
0 DSGX Descartes Systems 05/19 112.2400 -1.2600 -1.11 167,265 18,774
0 EEFT Euronet Worldwide 05/19 110.8700 -0.2100 -0.19 304,578 33,769
0 GIB CGI 05/19 108.0800 -0.1800 -0.17 88,238 9,537
0 GLOB Globant 05/19 105.4600 3.9900 3.93 2,878,771 303,595
0 FTNT Fortinet 05/19 104.7500 0.1600 0.15 3,562,604 373,183
0 FORTY Formula Systems 05/19 101.8300 0 0 68 7
0 NTAP NetApp 05/19 101.5300 1.0000 0.99 2,036,799 206,796
0 IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,470,590 148,618
0 PEGA Pegasystems 05/19 98.4400 -0.5300 -0.54 377,884 37,199
0 ANET Arista Networks 05/19 96.7000 0.2800 0.29 6,161,695 595,836
0 DOX Amdocs 05/19 91.2200 -0.1600 -0.18 331,591 30,248
0 QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 40,880
0 CTSH Cognizant 05/19 81.5700 0.1300 0.16 2,585,381 210,890
0 FIS Fidelity National Information Services 05/19 80.9800 1.1200 1.40 3,139,130 254,207
0 SSNC SS&C Technologies 05/19 80.0600 0.4600 0.58 1,088,615 87,155
0 OMC Omnicom Group 05/19 76.9600 -0.0100 -0.01 1,808,873 139,211
0 DLB Dolby Laboratories 05/19 76.9300 -0.6400 -0.83 300,547 23,121
0 CSGP CoStar Group 05/19 76.9100 -0.0800 -0.10 2,939,054 226,043
0 EBAY eBay Inc. 05/19 72.4300 0.5900 0.82 4,096,752 296,728
0 WK Workiva 05/19 70.0900 -1.3700 -1.92 377,084 26,430
0 PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 7,857
0 CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 15,319
0 BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 176,024 11,239
0 PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 42,805
0 WNS WNS (Holdings) 05/19 56.2300 0.2700 0.48 455,921 25,636
0 ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 28,148
0 DBD Diebold Nixdorf 05/19 48.7400 -0.6500 -1.32 91,855 4,477
0 MRCY Mercury Systems 05/19 46.6400 0.5000 1.08 559,990 26,118
0 VRNS Varonis Systems 05/19 46.3300 0.0100 0.02 1,692,392 78,409
0 CALX Calix 05/19 46.1800 0.7500 1.65 547,962 25,305
0 G Genpact 05/19 44.1000 -0.0900 -0.20 1,257,697 55,464
0 PAY Paymentus 05/19 39.8400 0.9100 2.34 1,263,487 50,337
0 INOD Innodata 05/19 38.4900 1.7600 4.79 1,718,010 66,126
0 EVTC Evertec 05/19 38.2100 0.4500 1.19 262,847 10,043
0 KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 41,743
0 SLP Simulations Plus 05/19 31.3350 -0.1950 -0.62 146,713 4,597
0 HPQ HP 05/19 29.1000 -0.2200 -0.75 6,836,503 198,942
0 SPNS Sapiens 05/19 28.3200 -0.2200 -0.77 119,512 3,385
0 OTEX Open Text 05/19 28.1200 -0.0200 -0.07 385,484 10,840
0 RNG Ringcentral 05/19 27.2900 -0.8000 -2.85 761,925 20,793
0 FIVN Five9 05/19 27.2300 -0.8200 -2.92 814,928 22,190
0 RDWR Radware 05/19 23.7700 -0.0300 -0.13 86,080 2,046
0 NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 8,608
0 RCMT RCM Technologies 05/19 23.1500 0.3100 1.36 44,284 1,025
0 PINC Premier 05/19 23.1100 -0.0100 -0.04 1,278,614 29,549
0 ARIS Aris Water Solutions 05/19 22.8500 -0.2100 -0.91 562,336 12,849
0 TDC Teradata 05/19 22.6600 -0.2400 -1.05 862,105 19,535
0 INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 1,374,287
0 INFY Infosys 05/19 18.3300 0.0200 0.11 9,394,498 172,201
0 PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 8,848
0 VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 7,505
0 ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 10,534
0 MGIC Magic Software 05/19 16.1500 0.3150 1.99 131,105 2,117
0 DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 4,404
0 DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 4,139
0 CSPI CSP 05/19 15.0300 0.5200 3.58 7,852 118
0 NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 6,938
0 DMRC Digimarc 05/19 13.1300 -0.2100 -1.57 108,622 1,426
0 RDCM Radcom Ltd. 05/19 13.1200 -0.1450 -1.09 72,953 957
0 PERI Perion Network 05/19 10.9400 0.2200 2.05 596,350 6,524
0 AMBR Amber 05/19 10.5900 0.0600 0.57 205,141 2,172
0 ASUR Asure Software 05/19 9.9700 0.0400 0.40 36,825 367
0 MITK Mitek Systems 05/19 9.8000 0.0300 0.31 431,267 4,226
0 VHC VirnetX Holding 05/19 8.3727 -0.0473 -0.56 747 6
0 CTLP Cantaloupe 05/19 8.2900 -0.2000 -2.36 450,586 3,735
0 MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,289 1,592
0 MHH Mastech Digital 05/19 7.3500 -0.7500 -9.26 67,920 499
0 MOMO Hello Group 05/19 6.2100 0.0400 0.65 369,918 2,297
0 COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,497,003 26,262
0 MTLS Materialise 05/19 5.2600 -0.1000 -1.87 70,813 372
0 UIS Unisys 05/19 5.2400 -0.1300 -2.42 731,800 3,835
0 TTEC TTEC Holdings 05/19 5.1500 0.0100 0.19 330,804 1,704
0 EGAN eGain 05/19 5.1400 0.0600 1.18 27,881 143
0 APPS Digital Turbine 05/19 4.6400 0.0200 0.43 2,602,980 12,078
0 CMCM Cheetah Mobile 05/19 4.0500 -0.0100 -0.25 18,294 74
0 ICAD iCAD 05/19 3.9800 -0.0100 -0.25 244,180 972
0 BOSC B.O.S. Better Online Solutions 05/19 3.9300 0.0250 0.64 26,571 104
0 WYY WidePoint 05/19 3.6100 -0.6100 -14.45 424,626 1,533
0 CNVS Cineverse 05/19 3.3800 0.0100 0.30 66,250 224
0 IDN Intellicheck 05/19 3.3100 -0.0700 -2.07 61,207 203
0 WIT Wipro 05/19 2.9500 -0.0100 -0.34 2,770,692 8,174
0 NTWK NetSol Technologies 05/19 2.8600 0.1000 3.62 28,515 82
0 SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 11,366
0 UPLD Upland Software 05/19 2.5800 -0.0400 -1.53 48,835 126
0 HIVE HIVE Digital Technologies 05/19 2.0900 0.0200 0.97 8,560,239 17,891
0 RCON Recon Technology 05/19 2.0800 0.0300 1.46 20,336 42
0 BLIN Bridgeline Digital 05/19 1.5800 -0.0700 -4.24 72,122 114
0 CNET ZW Data Action 05/19 1.5300 -0.0050 -0.33 7,528 12
0 MNDO MIND C.T.I. 05/19 1.4700 -0.0001 -0.01 39,264 58
0 SGRP SPAR Group 05/19 1.1300 0.0100 0.89 39,392 45
0 MRIN Marin Software 05/19 0.9459 -0.0241 -2.48 45,061 43
0 SMSI Smith Micro Software 05/19 0.8900 -0.0010 -0.11 86,111 77
0 ASPS Altisource Portfolio Solutions 05/19 0.8590 0.0510 6.31 76,338 66
0 ANY Sphere 3D 05/19 0.8500 0.0120 1.43 195,367 166
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD