首頁 / 個股資料 / 相關公司 / ETF成分股
Dolby Laboratories Inc
〈DLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 82
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 80
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 79
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 78
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 78
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 77
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 77
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 76
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 76
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 75
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 75
AVT Avnet 09/19 52.5500 1.4600 2.86 437,782 74
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 74
G Genpact 09/19 38.4800 0.1500 0.39 840,503 73
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 73
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,251 72
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 72
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 71
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 71
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 71
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 70
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 70
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 70
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 70
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 70
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 70
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 69
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 69
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 69
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 69
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 69
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 68
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 68
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 68
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 68
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 68
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 68
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 68
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 68
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 68
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 68
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 68
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 68
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 67
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 67
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 67
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 67
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 67
TKR Timken 09/19 84.1500 2.9100 3.58 474,901 67
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 67
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 66
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 66
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 66
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 66
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 66
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 66
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 66
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,505 66
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,191 66
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 65
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 65
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 65
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 65
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 65
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 65
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 65
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 65
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 65
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 403,797 65
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 65
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,389 65
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 65
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 64
LEA Lear 09/19 110.0200 2.8100 2.62 511,014 64
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 64
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,680 64
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 64
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 64
PVH PVH 09/19 97.5500 1.2500 1.30 903,341 64
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,523 64
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 64
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 64
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 63
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 63
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 63
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 63
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 63
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,039 63
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 63
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 63
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 63
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 63
UGI UGI 09/19 24.4900 0.3400 1.41 2,055,554 63
EVR Evercore 09/19 255.5800 8.9800 3.64 222,339 63
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 63
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 63
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 689,500 62
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 1,998,381 62
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 62
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 62
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 62
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 62
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 62